window.pageData = {"fund":{"_id":3000000007372,"name":"国联安增瑞政策性金融债纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007372","tickerId":7372,"shortName":"国联安增瑞政金债债券C","exchange":"jj","inceptionDate":"2019-05-22T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050240000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glazrzcxjrzczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"张蕙显","stockType":"fund_manager","stockCode":"db20760719","exchange":"fm","tickerId":260824205090}],"hotMetrics":{"fss":{"stockId":3000000007372,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1146,"f_h_s_a":4326,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007372,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.38409974527416546,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.2015269185204686,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.2418196328810854,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.5319612920812321,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.9109459262498179,"f_p_r_y2_ssc":5920,"f_p_r_y2_ssrp":0.4098665315087008,"f_p_r_y3_ssc":4916,"f_p_r_y3_ssrp":0.5147507629704985,"f_p_r_y5_ssc":3343,"f_p_r_y5_ssrp":0.4916217833632555,"f_cagr_p_r_fs_ssc":7296,"f_cagr_p_r_fs_ssrp":0.113776559287183},"fp":{"stockId":3000000007372,"type":"fp","f_p_r_fys":0.01354003139717408,"f_p_r_m1":0.0025232919254658537,"f_p_r_m3":0.009479136128212495,"f_p_r_m6":0.01185228719757081,"f_p_r_y1":0.008863269939336282,"f_p_r_y3":0.08985704150360463,"f_cagr_p_r_fs":0.048672676899970124,"f_p_r_d1":-0.0004416961130742081,"f_p_r_y2":0.056070234199429025,"f_p_r_y5":0.1631591465139166,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000007372,"type":"ff","f_m_f":578257,"f_m_f_r":0.0025,"f_c_f":185042,"f_c_f_r":0.0008,"f_m_a_c_f":763299,"f_m_a_c_f_r":0.0033,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.0025,"f_mac_fr":0.0033},"f_nlacan":{"stockId":3000000007372,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.033,"f_nv_cr":-0.00038707180181929424},"f_as":{"stockId":3000000007372,"type":"f_as","f_tas":1844338.977,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007371,"__csrcFundId":6225,"stockCode":"007371","shortName":"国联安增瑞政金债债券(007371)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7371,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:41:15.610Z","status":"normal","inceptionDate":"2019-05-22T16:00:00.000Z","name":"国联安增瑞政策性金融债纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安增瑞政金债债券","pinyin":"glazrzcxjrzczzqxzqtzjj"},{"_id":3000000023878,"name":"国联安增瑞政策性金融债纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023878","tickerId":23878,"shortName":"国联安增瑞政金债债券D","currency":"CNY","__csrcFundId":6225,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-04-21T08:15:14.578Z","inceptionDate":"2025-04-07T16:00:00.000Z","pinyin":"glazrzcxjrzczzqxzqtzjj","fundCollectionId":4000050240000}],"bondHoldings":[{"_id":"69e8f99a1398d79843000f19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007371,"stockCode":"250208","stockName":"25国开08","holdings":1300000,"marketCap":131081600,"netValueRatio":0.2794,"lastUpdated":"2026-04-22T16:38:50.204Z"},{"_id":"69e8f99a1398d79843000f1a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007371,"stockCode":"220210","stockName":"22国开10","holdings":600000,"marketCap":65921128,"netValueRatio":0.1405,"lastUpdated":"2026-04-22T16:38:50.207Z"},{"_id":"69e8f99a1398d79843000f1b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007371,"stockCode":"240203","stockName":"24国开03","holdings":600000,"marketCap":61409671,"netValueRatio":0.1309,"lastUpdated":"2026-04-22T16:38:50.211Z"},{"_id":"69e8f99a1398d79843000f1c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007371,"stockCode":"210215","stockName":"21国开15","holdings":500000,"marketCap":54534794,"netValueRatio":0.1162,"lastUpdated":"2026-04-22T16:38:50.214Z"},{"_id":"69e8f99a1398d79843000f1d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007371,"stockCode":"220208","stockName":"22国开08","holdings":500000,"marketCap":51789945,"netValueRatio":0.1104,"lastUpdated":"2026-04-22T16:38:50.221Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-05-20T16:00:00.000Z"},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007372},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007372},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007372},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007372},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007372,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007372,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007372,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007372,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007372},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007372,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007372,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007372,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007372},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000007372,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007372},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007372},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007372},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007372},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007372},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007372},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007372,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007372},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007372,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007372,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007372,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007372,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007372,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007372,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007372},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007372,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007372,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007372},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007372},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007372},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007372},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007372,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007372},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007372},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007372},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007372},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007372,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007372,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007372},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007372},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007372},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007372},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007372},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007372},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007372},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007372},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007372},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007372},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007372},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007372},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007372},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007372},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007372},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007372},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007372},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007372},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007372},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007372},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007372},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007372},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007372},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007372},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007372},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007372},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007372},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007372},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007372},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007372},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007372},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007372},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007372},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007372},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007372},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007372},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007372},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007372},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007372},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007372},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007372},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007372},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007372},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007372},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007372},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007372},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007372},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007372},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007372},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007372},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007372},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007372},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007372},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007372},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007372},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007372},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007372},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007372},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007372},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007372},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007372},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007372},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007372},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007372},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007372},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007372},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007372},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007372},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007372},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007372},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007372},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007372},{"stockId":3000000007372,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007372,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007372,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":1795851,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007372,"source":"csrc_xbrl","s_forward":1795851},{"s":2580649,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007372,"source":"csrc_xbrl","s_forward":2580649},{"s":3615665,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007372,"source":"csrc_xbrl","s_forward":3615665},{"s":4094285,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007372,"source":"csrc_xbrl","s_forward":4094285},{"s":18602025,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007372,"source":"csrc_xbrl","s_forward":18602025},{"s":905089,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007372,"source":"csrc_xbrl","s_forward":905089},{"s":7793025,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007372,"source":"csrc_xbrl","s_forward":7793025},{"s":1220040,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007372,"source":"csrc_xbrl","s_forward":1220040}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007372,"assetScale":1844338.977},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007372,"assetScale":2630197.4608000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007372,"assetScale":3670984.6745},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007372,"assetScale":4335847.8149999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007372,"assetScale":20220401.175},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007372,"assetScale":1031258.4066},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007372,"assetScale":8605058.205},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007372,"assetScale":1332039.672}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007372,"netValue":1.033,"totalNetValue":1.36,"netValue_forward":1.033},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007372,"netValue":1.0334,"totalNetValue":1.3604,"netValue_forward":1.0334},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007372,"netValue":1.0335,"totalNetValue":1.3605,"netValue_forward":1.0335},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007372,"netValue":1.0336,"totalNetValue":1.3606,"netValue_forward":1.0336},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007372,"netValue":1.0326,"totalNetValue":1.3596,"netValue_forward":1.0326},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007372,"netValue":1.032,"totalNetValue":1.359,"netValue_forward":1.032},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007372,"netValue":1.0322,"totalNetValue":1.3592,"netValue_forward":1.0321999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007372,"netValue":1.0324,"totalNetValue":1.3594,"netValue_forward":1.0324},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007372,"netValue":1.0318,"totalNetValue":1.3588,"netValue_forward":1.0318},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007372,"netValue":1.031,"totalNetValue":1.358,"netValue_forward":1.031},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007372,"netValue":1.0306,"totalNetValue":1.3576,"netValue_forward":1.0305999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007372,"netValue":1.0302,"totalNetValue":1.3572,"netValue_forward":1.0302},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007372,"netValue":1.0295,"totalNetValue":1.3565,"netValue_forward":1.0295},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007372,"netValue":1.0303,"totalNetValue":1.3573,"netValue_forward":1.0303},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007372,"netValue":1.0308,"totalNetValue":1.3578,"netValue_forward":1.0308},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007372,"netValue":1.0296,"totalNetValue":1.3566,"netValue_forward":1.0296},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007372,"netValue":1.0289,"totalNetValue":1.3559,"netValue_forward":1.0289},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007372,"netValue":1.0295,"totalNetValue":1.3565,"netValue_forward":1.0295},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007372,"netValue":1.0299,"totalNetValue":1.3569,"netValue_forward":1.0299},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007372,"netValue":1.0304,"totalNetValue":1.3574,"netValue_forward":1.0304},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007372,"netValue":1.03,"totalNetValue":1.357,"netValue_forward":1.0299999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007372,"netValue":1.0298,"totalNetValue":1.3568,"netValue_forward":1.0298},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007372,"netValue":1.0296,"totalNetValue":1.3566,"netValue_forward":1.0296},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007372,"netValue":1.0288,"totalNetValue":1.3558,"netValue_forward":1.0288},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007372,"netValue":1.0284,"totalNetValue":1.3554,"netValue_forward":1.0284},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007372,"netValue":1.0279,"totalNetValue":1.3549,"netValue_forward":1.0279},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007372,"netValue":1.0277,"totalNetValue":1.3547,"netValue_forward":1.0277},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007372,"netValue":1.0274,"totalNetValue":1.3544,"netValue_forward":1.0273999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007372,"netValue":1.0272,"totalNetValue":1.3542,"netValue_forward":1.0272},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007372,"netValue":1.0276,"totalNetValue":1.3546,"netValue_forward":1.0276},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007372,"netValue":1.0279,"totalNetValue":1.3549,"netValue_forward":1.0279},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007372,"netValue":1.0276,"totalNetValue":1.3546,"netValue_forward":1.0276},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007372,"netValue":1.0268,"totalNetValue":1.3538,"netValue_forward":1.0268},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007372,"netValue":1.0265,"totalNetValue":1.3535,"netValue_forward":1.0265},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007372,"netValue":1.027,"totalNetValue":1.354,"netValue_forward":1.027},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007372,"netValue":1.0271,"totalNetValue":1.3541,"netValue_forward":1.0271},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007372,"netValue":1.0261,"totalNetValue":1.3531,"netValue_forward":1.0261},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007372,"netValue":1.0258,"totalNetValue":1.3528,"netValue_forward":1.0258},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007372,"netValue":1.0256,"totalNetValue":1.3526,"netValue_forward":1.0256},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007372,"netValue":1.0255,"totalNetValue":1.3525,"netValue_forward":1.0255},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007372,"netValue":1.0255,"totalNetValue":1.3525,"netValue_forward":1.0255},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007372,"netValue":1.0258,"totalNetValue":1.3528,"netValue_forward":1.0258},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007372,"netValue":1.0256,"totalNetValue":1.3526,"netValue_forward":1.0256},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007372,"netValue":1.0256,"totalNetValue":1.3526,"netValue_forward":1.0256},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007372,"netValue":1.0249,"totalNetValue":1.3519,"netValue_forward":1.0249},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007372,"netValue":1.0245,"totalNetValue":1.3515,"netValue_forward":1.0245},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007372,"netValue":1.0248,"totalNetValue":1.3518,"netValue_forward":1.0248},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007372,"netValue":1.0246,"totalNetValue":1.3516,"netValue_forward":1.0246},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007372,"netValue":1.0239,"totalNetValue":1.3509,"netValue_forward":1.0239},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007372,"netValue":1.0239,"totalNetValue":1.3509,"netValue_forward":1.0239},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007372,"netValue":1.0237,"totalNetValue":1.3507,"netValue_forward":1.0237},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007372,"netValue":1.0246,"totalNetValue":1.3516,"netValue_forward":1.0246},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007372,"netValue":1.0247,"totalNetValue":1.3517,"netValue_forward":1.0247},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007372,"netValue":1.0247,"totalNetValue":1.3517,"netValue_forward":1.0247},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007372,"netValue":1.024,"totalNetValue":1.351,"netValue_forward":1.024},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007372,"netValue":1.0238,"totalNetValue":1.3508,"netValue_forward":1.0238},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007372,"netValue":1.0228,"totalNetValue":1.3498,"netValue_forward":1.0228},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007372,"netValue":1.0223,"totalNetValue":1.3493,"netValue_forward":1.0223},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007372,"netValue":1.0232,"totalNetValue":1.3502,"netValue_forward":1.0232},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007372,"netValue":1.0238,"totalNetValue":1.3508,"netValue_forward":1.0238},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007372,"netValue":1.0233,"totalNetValue":1.3503,"netValue_forward":1.0233},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007372,"netValue":1.0234,"totalNetValue":1.3504,"netValue_forward":1.0233999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007372,"netValue":1.0231,"totalNetValue":1.3501,"netValue_forward":1.0231},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007372,"netValue":1.023,"totalNetValue":1.35,"netValue_forward":1.023},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007372,"netValue":1.0232,"totalNetValue":1.3502,"netValue_forward":1.0232},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007372,"netValue":1.0226,"totalNetValue":1.3496,"netValue_forward":1.0225999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007372,"netValue":1.022,"totalNetValue":1.349,"netValue_forward":1.0219999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007372,"netValue":1.0215,"totalNetValue":1.3485,"netValue_forward":1.0215},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007372,"netValue":1.0213,"totalNetValue":1.3483,"netValue_forward":1.0212999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007372,"netValue":1.0213,"totalNetValue":1.3483,"netValue_forward":1.0212999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007372,"netValue":1.0212,"totalNetValue":1.3482,"netValue_forward":1.0212},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007372,"netValue":1.0212,"totalNetValue":1.3482,"netValue_forward":1.0212},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007372,"netValue":1.0212,"totalNetValue":1.3482,"netValue_forward":1.0212},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007372,"netValue":1.0209,"totalNetValue":1.3479,"netValue_forward":1.0209},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007372,"netValue":1.0212,"totalNetValue":1.3482,"netValue_forward":1.0212},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007372,"netValue":1.0211,"totalNetValue":1.3481,"netValue_forward":1.0210999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007372,"netValue":1.0205,"totalNetValue":1.3475,"netValue_forward":1.0204999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007372,"netValue":1.0208,"totalNetValue":1.3478,"netValue_forward":1.0208},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007372,"netValue":1.0206,"totalNetValue":1.3476,"netValue_forward":1.0206},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007372,"netValue":1.0202,"totalNetValue":1.3472,"netValue_forward":1.0202},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007372,"netValue":1.02,"totalNetValue":1.347,"netValue_forward":1.02},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007372,"netValue":1.0195,"totalNetValue":1.3465,"netValue_forward":1.0194999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007372,"netValue":1.0195,"totalNetValue":1.3465,"netValue_forward":1.0194999999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007372,"netValue":1.0193,"totalNetValue":1.3463,"netValue_forward":1.0193},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007372,"netValue":1.0191,"totalNetValue":1.3461,"netValue_forward":1.0191},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007372,"netValue":1.0186,"totalNetValue":1.3456,"netValue_forward":1.0185999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007372,"netValue":1.0183,"totalNetValue":1.3453,"netValue_forward":1.0183},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007372,"netValue":1.0175,"totalNetValue":1.3445,"netValue_forward":1.0175},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007372,"netValue":1.018,"totalNetValue":1.345,"netValue_forward":1.0179999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007372,"netValue":1.0191,"totalNetValue":1.3461,"netValue_forward":1.0191},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007372,"netValue":1.0192,"totalNetValue":1.3462,"netValue_forward":1.0192},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007372,"netValue":1.0188,"totalNetValue":1.3458,"netValue_forward":1.0188},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007372,"netValue":1.0192,"totalNetValue":1.3462,"netValue_forward":1.0192},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007372,"netValue":1.0208,"totalNetValue":1.3478,"netValue_forward":1.0208},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007372,"netValue":1.0206,"totalNetValue":1.3476,"netValue_forward":1.0206},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007372,"netValue":1.0208,"totalNetValue":1.3478,"netValue_forward":1.0208},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007372,"netValue":1.0207,"totalNetValue":1.3477,"netValue_forward":1.0207},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007372,"netValue":1.0199,"totalNetValue":1.3469,"netValue_forward":1.0199},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007372,"netValue":1.0205,"totalNetValue":1.3475,"netValue_forward":1.0204999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007372,"netValue":1.0192,"totalNetValue":1.3462,"netValue_forward":1.0192},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007372,"netValue":1.0192,"totalNetValue":1.3462,"netValue_forward":1.0192},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007372,"netValue":1.0173,"totalNetValue":1.3443,"netValue_forward":1.0172999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007372,"netValue":1.017,"totalNetValue":1.344,"netValue_forward":1.017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007372,"netValue":1.0182,"totalNetValue":1.3452,"netValue_forward":1.0182},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007372,"netValue":1.0196,"totalNetValue":1.3466,"netValue_forward":1.0196},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007372,"netValue":1.0188,"totalNetValue":1.3458,"netValue_forward":1.0188},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007372,"netValue":1.0178,"totalNetValue":1.3448,"netValue_forward":1.0178000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007372,"netValue":1.0165,"totalNetValue":1.3435,"netValue_forward":1.0164999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007372,"netValue":1.0164,"totalNetValue":1.3434,"netValue_forward":1.0164},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007372,"netValue":1.0151,"totalNetValue":1.3421,"netValue_forward":1.0151},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007372,"netValue":1.0181,"totalNetValue":1.3451,"netValue_forward":1.0181},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007372,"netValue":1.0192,"totalNetValue":1.3462,"netValue_forward":1.0192},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007372,"netValue":1.0198,"totalNetValue":1.3468,"netValue_forward":1.0198},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007372,"netValue":1.0197,"totalNetValue":1.3467,"netValue_forward":1.0197},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007372,"netValue":1.0189,"totalNetValue":1.3459,"netValue_forward":1.0189},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007372,"netValue":1.0194,"totalNetValue":1.3464,"netValue_forward":1.0193999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007372,"netValue":1.0205,"totalNetValue":1.3475,"netValue_forward":1.0204999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007372,"netValue":1.021,"totalNetValue":1.348,"netValue_forward":1.021},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007372,"netValue":1.0209,"totalNetValue":1.3479,"netValue_forward":1.0209},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007372,"netValue":1.021,"totalNetValue":1.348,"netValue_forward":1.021},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007372,"netValue":1.0209,"totalNetValue":1.3479,"netValue_forward":1.0209},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007372,"netValue":1.0212,"totalNetValue":1.3482,"netValue_forward":1.0212},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007372,"netValue":1.0212,"totalNetValue":1.3482,"netValue_forward":1.0212},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007372,"netValue":1.0207,"totalNetValue":1.3477,"netValue_forward":1.0207},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007372,"netValue":1.0206,"totalNetValue":1.3476,"netValue_forward":1.0206},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007372,"netValue":1.0206,"totalNetValue":1.3476,"netValue_forward":1.0206},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007372,"netValue":1.0201,"totalNetValue":1.3471,"netValue_forward":1.0201},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007372,"netValue":1.02,"totalNetValue":1.347,"netValue_forward":1.02},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007372,"netValue":1.0197,"totalNetValue":1.3467,"netValue_forward":1.0197},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007372,"netValue":1.0201,"totalNetValue":1.3471,"netValue_forward":1.0201},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007372,"netValue":1.0208,"totalNetValue":1.3478,"netValue_forward":1.0208},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007372,"netValue":1.0208,"totalNetValue":1.3478,"netValue_forward":1.0208},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007372,"netValue":1.021,"totalNetValue":1.348,"netValue_forward":1.021},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007372,"netValue":1.0208,"totalNetValue":1.3478,"netValue_forward":1.0208},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007372,"netValue":1.0198,"totalNetValue":1.3468,"netValue_forward":1.0198},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007372,"netValue":1.0189,"totalNetValue":1.3459,"netValue_forward":1.0189},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007372,"netValue":1.0188,"totalNetValue":1.3458,"netValue_forward":1.0188},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007372,"netValue":1.0177,"totalNetValue":1.3447,"netValue_forward":1.0177},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007372,"netValue":1.0173,"totalNetValue":1.3443,"netValue_forward":1.0172999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007372,"netValue":1.0174,"totalNetValue":1.3444,"netValue_forward":1.0174},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007372,"netValue":1.0175,"totalNetValue":1.3445,"netValue_forward":1.0175},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007372,"netValue":1.0175,"totalNetValue":1.3445,"netValue_forward":1.0175},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007372,"netValue":1.017,"totalNetValue":1.344,"netValue_forward":1.017},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007372,"netValue":1.0175,"totalNetValue":1.3445,"netValue_forward":1.0175},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007372,"netValue":1.0166,"totalNetValue":1.3436,"netValue_forward":1.0166},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007372,"netValue":1.0164,"totalNetValue":1.3434,"netValue_forward":1.0164},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007372,"netValue":1.0165,"totalNetValue":1.3435,"netValue_forward":1.0164999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007372,"netValue":1.0163,"totalNetValue":1.3433,"netValue_forward":1.0163},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007372,"netValue":1.0156,"totalNetValue":1.3426,"netValue_forward":1.0156},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007372,"netValue":1.0158,"totalNetValue":1.3428,"netValue_forward":1.0158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007372,"netValue":1.0153,"totalNetValue":1.3423,"netValue_forward":1.0153},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007372,"netValue":1.0145,"totalNetValue":1.3415,"netValue_forward":1.0145},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007372,"netValue":1.0152,"totalNetValue":1.3422,"netValue_forward":1.0152},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007372,"netValue":1.0149,"totalNetValue":1.3419,"netValue_forward":1.0149091673032848},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007372,"netValue":1.0465,"totalNetValue":1.3415,"netValue_forward":1.0145213903743315},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007372,"netValue":1.048,"totalNetValue":1.343,"netValue_forward":1.015975553857907},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007372,"netValue":1.0489,"totalNetValue":1.3439,"netValue_forward":1.0168480519480518},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007372,"netValue":1.0482,"totalNetValue":1.3432,"netValue_forward":1.0161694423223835},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007372,"netValue":1.0491,"totalNetValue":1.3441,"netValue_forward":1.0170419404125286},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007372,"netValue":1.0498,"totalNetValue":1.3448,"netValue_forward":1.0177205500381972},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007372,"netValue":1.0487,"totalNetValue":1.3437,"netValue_forward":1.016654163483575},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007372,"netValue":1.0479,"totalNetValue":1.3429,"netValue_forward":1.0158786096256687},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007372,"netValue":1.0476,"totalNetValue":1.3426,"netValue_forward":1.0155877769289534},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007372,"netValue":1.047,"totalNetValue":1.342,"netValue_forward":1.0150061115355233},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007372,"netValue":1.047,"totalNetValue":1.342,"netValue_forward":1.0150061115355233},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007372,"netValue":1.0484,"totalNetValue":1.3434,"netValue_forward":1.0163633307868603},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007372,"netValue":1.0491,"totalNetValue":1.3441,"netValue_forward":1.0170419404125286},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007372,"netValue":1.0501,"totalNetValue":1.3451,"netValue_forward":1.0180113827349122},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007372,"netValue":1.0517,"totalNetValue":1.3467,"netValue_forward":1.019562490450726},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007372,"netValue":1.0516,"totalNetValue":1.3466,"netValue_forward":1.0194655462184876},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007372,"netValue":1.0507,"totalNetValue":1.3457,"netValue_forward":1.0185930481283423},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007372,"netValue":1.0505,"totalNetValue":1.3455,"netValue_forward":1.0183991596638655},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007372,"netValue":1.0499,"totalNetValue":1.3449,"netValue_forward":1.0178174942704357},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007372,"netValue":1.0494,"totalNetValue":1.3444,"netValue_forward":1.0173327731092439},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007372,"netValue":1.0514,"totalNetValue":1.3464,"netValue_forward":1.0192716577540106},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007372,"netValue":1.0516,"totalNetValue":1.3466,"netValue_forward":1.0194655462184876},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007372,"netValue":1.051,"totalNetValue":1.346,"netValue_forward":1.0188838808250573},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007372,"netValue":1.0494,"totalNetValue":1.3444,"netValue_forward":1.0173327731092439},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007372,"netValue":1.0499,"totalNetValue":1.3449,"netValue_forward":1.0178174942704357},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007372,"netValue":1.0486,"totalNetValue":1.3436,"netValue_forward":1.016557219251337},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007372,"netValue":1.0489,"totalNetValue":1.3439,"netValue_forward":1.0168480519480518},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007372,"netValue":1.048,"totalNetValue":1.343,"netValue_forward":1.015975553857907},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007372,"netValue":1.0512,"totalNetValue":1.3462,"netValue_forward":1.0190777692895339},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007372,"netValue":1.0519,"totalNetValue":1.3469,"netValue_forward":1.0197563789152024},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007372,"netValue":1.0527,"totalNetValue":1.3477,"netValue_forward":1.0205319327731093},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007372,"netValue":1.0527,"totalNetValue":1.3477,"netValue_forward":1.0205319327731093},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007372,"netValue":1.0541,"totalNetValue":1.3491,"netValue_forward":1.0218891520244464},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007372,"netValue":1.0565,"totalNetValue":1.3515,"netValue_forward":1.0242158135981665},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007372,"netValue":1.0564,"totalNetValue":1.3514,"netValue_forward":1.0241188693659282},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007372,"netValue":1.0558,"totalNetValue":1.3508,"netValue_forward":1.0235372039724981},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007372,"netValue":1.0557,"totalNetValue":1.3507,"netValue_forward":1.0234402597402599},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007372,"netValue":1.0559,"totalNetValue":1.3509,"netValue_forward":1.0236341482047366},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007372,"netValue":1.0559,"totalNetValue":1.3509,"netValue_forward":1.0236341482047366},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007372,"netValue":1.0559,"totalNetValue":1.3509,"netValue_forward":1.0236341482047366},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007372,"netValue":1.0547,"totalNetValue":1.3497,"netValue_forward":1.0224708174178763},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007372,"netValue":1.052,"totalNetValue":1.347,"netValue_forward":1.019853323147441},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007372,"netValue":1.0549,"totalNetValue":1.3499,"netValue_forward":1.0226647058823528},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007372,"netValue":1.0529,"totalNetValue":1.3479,"netValue_forward":1.020725821237586},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007372,"netValue":1.0526,"totalNetValue":1.3476,"netValue_forward":1.0204349885408708},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007372,"netValue":1.0557,"totalNetValue":1.3507,"netValue_forward":1.0234402597402599},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007372,"netValue":1.0567,"totalNetValue":1.3517,"netValue_forward":1.024409702062643},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007372,"netValue":1.058,"totalNetValue":1.353,"netValue_forward":1.025669977081742},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007372,"netValue":1.0592,"totalNetValue":1.3542,"netValue_forward":1.026833307868602},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007372,"netValue":1.0594,"totalNetValue":1.3544,"netValue_forward":1.0270271963330788},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007372,"netValue":1.0594,"totalNetValue":1.3544,"netValue_forward":1.0270271963330788},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007372,"netValue":1.0597,"totalNetValue":1.3547,"netValue_forward":1.0273180290297939},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007372,"netValue":1.0579,"totalNetValue":1.3529,"netValue_forward":1.0255730328495034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007372,"netValue":1.0586,"totalNetValue":1.3536,"netValue_forward":1.0262516424751718},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007372,"netValue":1.0587,"totalNetValue":1.3537,"netValue_forward":1.0263485867074102},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007372,"netValue":1.0602,"totalNetValue":1.3552,"netValue_forward":1.0278027501909857},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007372,"netValue":1.0602,"totalNetValue":1.3552,"netValue_forward":1.0278027501909857},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007372,"netValue":1.0608,"totalNetValue":1.3558,"netValue_forward":1.0283844155844157},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007372,"netValue":1.0607,"totalNetValue":1.3557,"netValue_forward":1.0282874713521772},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007372,"netValue":1.0606,"totalNetValue":1.3556,"netValue_forward":1.028190527119939},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007372,"netValue":1.0605,"totalNetValue":1.3555,"netValue_forward":1.0280935828877005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007372,"netValue":1.0598,"totalNetValue":1.3548,"netValue_forward":1.0274149732620321},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007372,"netValue":1.059,"totalNetValue":1.354,"netValue_forward":1.0266394194041253},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007372,"netValue":1.0595,"totalNetValue":1.3545,"netValue_forward":1.027124140565317},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007372,"netValue":1.0594,"totalNetValue":1.3544,"netValue_forward":1.0270271963330788},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007372,"netValue":1.0587,"totalNetValue":1.3537,"netValue_forward":1.0263690866320228},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007372,"netValue":1.0926,"totalNetValue":1.3546,"netValue_forward":1.0272152276762374},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007372,"netValue":1.0934,"totalNetValue":1.3554,"netValue_forward":1.0279673530488722},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007372,"netValue":1.0933,"totalNetValue":1.3553,"netValue_forward":1.0278733373772928},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007372,"netValue":1.0931,"totalNetValue":1.3551,"netValue_forward":1.0276853060341342},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007372,"netValue":1.0928,"totalNetValue":1.3548,"netValue_forward":1.0274032590193962},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007372,"netValue":1.0925,"totalNetValue":1.3545,"netValue_forward":1.027121212004658},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007372,"netValue":1.0915,"totalNetValue":1.3535,"netValue_forward":1.0261810552888642},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007372,"netValue":1.0915,"totalNetValue":1.3535,"netValue_forward":1.0261810552888642},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007372,"netValue":1.0914,"totalNetValue":1.3534,"netValue_forward":1.0260870396172848},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007372,"netValue":1.0916,"totalNetValue":1.3536,"netValue_forward":1.0262750709604436},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007372,"netValue":1.0908,"totalNetValue":1.3528,"netValue_forward":1.0255229455878088},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007372,"netValue":1.0909,"totalNetValue":1.3529,"netValue_forward":1.025616961259388},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007372,"netValue":1.0905,"totalNetValue":1.3525,"netValue_forward":1.0252408985730708},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007372,"netValue":1.0892,"totalNetValue":1.3512,"netValue_forward":1.0240186948425387},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007372,"netValue":1.0891,"totalNetValue":1.3511,"netValue_forward":1.0239246791709593},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007372,"netValue":1.0887,"totalNetValue":1.3507,"netValue_forward":1.023548616484642},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007372,"netValue":1.0888,"totalNetValue":1.3508,"netValue_forward":1.023642632156221},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007372,"netValue":1.0874,"totalNetValue":1.3494,"netValue_forward":1.0223264127541098},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007372,"netValue":1.0883,"totalNetValue":1.3503,"netValue_forward":1.0231725537983243},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007372,"netValue":1.0887,"totalNetValue":1.3507,"netValue_forward":1.023548616484642},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007372,"netValue":1.0894,"totalNetValue":1.3514,"netValue_forward":1.0242067261856973},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007372,"netValue":1.0893,"totalNetValue":1.3513,"netValue_forward":1.0241127105141181},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007372,"netValue":1.0891,"totalNetValue":1.3511,"netValue_forward":1.0239246791709593},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007372,"netValue":1.0891,"totalNetValue":1.3511,"netValue_forward":1.0239246791709593},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007372,"netValue":1.0894,"totalNetValue":1.3514,"netValue_forward":1.0242067261856973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007372,"netValue":1.0898,"totalNetValue":1.3518,"netValue_forward":1.024582788872015},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007372,"netValue":1.0888,"totalNetValue":1.3508,"netValue_forward":1.023642632156221},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007372,"netValue":1.0888,"totalNetValue":1.3508,"netValue_forward":1.023642632156221},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007372,"netValue":1.0896,"totalNetValue":1.3516,"netValue_forward":1.0243947575288561},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007372,"netValue":1.0899,"totalNetValue":1.3519,"netValue_forward":1.0246768045435943},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007372,"netValue":1.0888,"totalNetValue":1.3508,"netValue_forward":1.023642632156221},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007372,"netValue":1.0917,"totalNetValue":1.3537,"netValue_forward":1.0263690866320228},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007372,"netValue":1.0918,"totalNetValue":1.3538,"netValue_forward":1.0264631023036024},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007372,"netValue":1.0907,"totalNetValue":1.3527,"netValue_forward":1.0254289299162294},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007372,"netValue":1.0912,"totalNetValue":1.3532,"netValue_forward":1.0258990082741262},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007372,"netValue":1.0913,"totalNetValue":1.3533,"netValue_forward":1.0259930239457054},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007372,"netValue":1.091,"totalNetValue":1.353,"netValue_forward":1.0257109769309674},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007372,"netValue":1.0897,"totalNetValue":1.3517,"netValue_forward":1.0244887732004355},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007372,"netValue":1.0889,"totalNetValue":1.3509,"netValue_forward":1.0237366478278005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007372,"netValue":1.0887,"totalNetValue":1.3507,"netValue_forward":1.023548616484642},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007372,"netValue":1.0887,"totalNetValue":1.3507,"netValue_forward":1.023548616484642},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007372,"netValue":1.0896,"totalNetValue":1.3516,"netValue_forward":1.0243947575288561},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007372,"netValue":1.0887,"totalNetValue":1.3507,"netValue_forward":1.023548616484642},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007372,"netValue":1.0895,"totalNetValue":1.3515,"netValue_forward":1.0243007418572767},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007372,"netValue":1.0893,"totalNetValue":1.3513,"netValue_forward":1.0241127105141181},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007372,"netValue":1.0899,"totalNetValue":1.3519,"netValue_forward":1.0246768045435943},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007372,"netValue":1.0895,"totalNetValue":1.3515,"netValue_forward":1.0243007418572767},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007372,"netValue":1.0896,"totalNetValue":1.3516,"netValue_forward":1.0243947575288561},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007372,"netValue":1.0896,"totalNetValue":1.3516,"netValue_forward":1.0243947575288561},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007372,"netValue":1.0898,"totalNetValue":1.3518,"netValue_forward":1.024582788872015},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007372,"netValue":1.0895,"totalNetValue":1.3515,"netValue_forward":1.0243007418572767},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007372,"netValue":1.0891,"totalNetValue":1.3511,"netValue_forward":1.0239246791709593},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007372,"netValue":1.091,"totalNetValue":1.353,"netValue_forward":1.0257109769309674},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007372,"netValue":1.0888,"totalNetValue":1.3508,"netValue_forward":1.023642632156221},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007372,"netValue":1.0872,"totalNetValue":1.3492,"netValue_forward":1.0221383814109513},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007372,"netValue":1.0868,"totalNetValue":1.3488,"netValue_forward":1.0217623187246336},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007372,"netValue":1.087,"totalNetValue":1.349,"netValue_forward":1.0219503500677927},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007372,"netValue":1.0868,"totalNetValue":1.3488,"netValue_forward":1.0217623187246336},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007372,"netValue":1.0867,"totalNetValue":1.3487,"netValue_forward":1.0216683030530542},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007372,"netValue":1.0868,"totalNetValue":1.3488,"netValue_forward":1.021758580361798},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007372,"netValue":1.1315,"totalNetValue":1.3485,"netValue_forward":1.0214877484355667},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007372,"netValue":1.1315,"totalNetValue":1.3485,"netValue_forward":1.0214877484355667},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007372,"netValue":1.1314,"totalNetValue":1.3484,"netValue_forward":1.021397471126823},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007372,"netValue":1.1316,"totalNetValue":1.3486,"netValue_forward":1.0215780257443106},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007372,"netValue":1.131,"totalNetValue":1.348,"netValue_forward":1.0210363618918479},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007372,"netValue":1.1307,"totalNetValue":1.3477,"netValue_forward":1.0207655299656169},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007372,"netValue":1.1306,"totalNetValue":1.3476,"netValue_forward":1.020675252656873},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007372,"netValue":1.1319,"totalNetValue":1.3489,"netValue_forward":1.0218488576705418},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007372,"netValue":1.1312,"totalNetValue":1.3482,"netValue_forward":1.0212169165093354},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007372,"netValue":1.1312,"totalNetValue":1.3482,"netValue_forward":1.0212169165093354},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007372,"netValue":1.13,"totalNetValue":1.347,"netValue_forward":1.0201335888044103},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007372,"netValue":1.1315,"totalNetValue":1.3485,"netValue_forward":1.0214877484355667},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007372,"netValue":1.132,"totalNetValue":1.349,"netValue_forward":1.0219391349792855},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007372,"netValue":1.1346,"totalNetValue":1.3516,"netValue_forward":1.0242863450066233},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007372,"netValue":1.1365,"totalNetValue":1.3535,"netValue_forward":1.0260016138727546},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007372,"netValue":1.136,"totalNetValue":1.353,"netValue_forward":1.0255502273290356},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007372,"netValue":1.1364,"totalNetValue":1.3534,"netValue_forward":1.0259113365640107},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007372,"netValue":1.1343,"totalNetValue":1.3513,"netValue_forward":1.024015513080392},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007372,"netValue":1.1328,"totalNetValue":1.3498,"netValue_forward":1.0226613534492355},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007372,"netValue":1.1344,"totalNetValue":1.3514,"netValue_forward":1.0241057903891357},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007372,"netValue":1.1342,"totalNetValue":1.3512,"netValue_forward":1.0239252357716482},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007372,"netValue":1.1328,"totalNetValue":1.3498,"netValue_forward":1.0226613534492355},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007372,"netValue":1.135,"totalNetValue":1.352,"netValue_forward":1.0246474542415982},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007372,"netValue":1.1365,"totalNetValue":1.3535,"netValue_forward":1.0260016138727546},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007372,"netValue":1.1381,"totalNetValue":1.3551,"netValue_forward":1.0274460508126544},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007372,"netValue":1.1373,"totalNetValue":1.3543,"netValue_forward":1.0267238323427046},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007372,"netValue":1.1379,"totalNetValue":1.3549,"netValue_forward":1.0272654961951668},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007372,"netValue":1.1388,"totalNetValue":1.3558,"netValue_forward":1.028077991973861},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007372,"netValue":1.14,"totalNetValue":1.357,"netValue_forward":1.0291613196787857},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007372,"netValue":1.1404,"totalNetValue":1.3574,"netValue_forward":1.0295224289137608},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007372,"netValue":1.1408,"totalNetValue":1.3578,"netValue_forward":1.029883538148736},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007372,"netValue":1.14,"totalNetValue":1.357,"netValue_forward":1.0291613196787857},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007372,"netValue":1.1432,"totalNetValue":1.3602,"netValue_forward":1.032050193558586},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007372,"netValue":1.1439,"totalNetValue":1.3609,"netValue_forward":1.032682134719792},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007372,"netValue":1.1428,"totalNetValue":1.3598,"netValue_forward":1.0316890843236108},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007372,"netValue":1.1412,"totalNetValue":1.3582,"netValue_forward":1.0302446473837108},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007372,"netValue":1.1389,"totalNetValue":1.3559,"netValue_forward":1.0281682692826044},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007372,"netValue":1.1386,"totalNetValue":1.3556,"netValue_forward":1.0278974373563734},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007372,"netValue":1.1397,"totalNetValue":1.3567,"netValue_forward":1.0288904877525544},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007372,"netValue":1.14,"totalNetValue":1.357,"netValue_forward":1.0291613196787857},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007372,"netValue":1.1381,"totalNetValue":1.3551,"netValue_forward":1.0274460508126544},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007372,"netValue":1.1387,"totalNetValue":1.3557,"netValue_forward":1.027987714665117},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007372,"netValue":1.1393,"totalNetValue":1.3563,"netValue_forward":1.0285293785175795},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007372,"netValue":1.14,"totalNetValue":1.357,"netValue_forward":1.0291613196787857},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007372,"netValue":1.1398,"totalNetValue":1.3568,"netValue_forward":1.0289807650612983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007372,"netValue":1.1375,"totalNetValue":1.3545,"netValue_forward":1.026904386960192},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007372,"netValue":1.1392,"totalNetValue":1.3562,"netValue_forward":1.0284391012088359},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007372,"netValue":1.1387,"totalNetValue":1.3557,"netValue_forward":1.027987714665117},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007372,"netValue":1.1405,"totalNetValue":1.3575,"netValue_forward":1.0296127062225047},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007372,"netValue":1.141,"totalNetValue":1.358,"netValue_forward":1.0300640927662232},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007372,"netValue":1.1428,"totalNetValue":1.3598,"netValue_forward":1.0316890843236108},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007372,"netValue":1.1424,"totalNetValue":1.3594,"netValue_forward":1.0313279750886362},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007372,"netValue":1.1418,"totalNetValue":1.3588,"netValue_forward":1.0307863112361733},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007372,"netValue":1.1394,"totalNetValue":1.3564,"netValue_forward":1.0286196558263232},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007372,"netValue":1.1382,"totalNetValue":1.3552,"netValue_forward":1.0275363281213985},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007372,"netValue":1.1385,"totalNetValue":1.3555,"netValue_forward":1.0278071600476295},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007372,"netValue":1.1371,"totalNetValue":1.3541,"netValue_forward":1.026543277725217},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007372,"netValue":1.1354,"totalNetValue":1.3524,"netValue_forward":1.025008563476573},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007372,"netValue":1.1368,"totalNetValue":1.3538,"netValue_forward":1.0262724457989856},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007372,"netValue":1.1384,"totalNetValue":1.3554,"netValue_forward":1.0277168827388858},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007372,"netValue":1.1381,"totalNetValue":1.3551,"netValue_forward":1.0274460508126544},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007372,"netValue":1.1353,"totalNetValue":1.3523,"netValue_forward":1.0249182861678294},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007372,"netValue":1.134,"totalNetValue":1.351,"netValue_forward":1.0237446811541606},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007372,"netValue":1.1354,"totalNetValue":1.3524,"netValue_forward":1.025008563476573},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007372,"netValue":1.1359,"totalNetValue":1.3529,"netValue_forward":1.0254599500202919},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007372,"netValue":1.1332,"totalNetValue":1.3502,"netValue_forward":1.0230224626842106},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007372,"netValue":1.13,"totalNetValue":1.347,"netValue_forward":1.0201335888044103},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007372,"netValue":1.1288,"totalNetValue":1.3458,"netValue_forward":1.0190502610994856},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007372,"netValue":1.1276,"totalNetValue":1.3446,"netValue_forward":1.0179669333945602},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007372,"netValue":1.1241,"totalNetValue":1.3411,"netValue_forward":1.0148072275885291},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007372,"netValue":1.1219,"totalNetValue":1.3389,"netValue_forward":1.0128211267961664},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007372,"netValue":1.1224,"totalNetValue":1.3394,"netValue_forward":1.0132725133398854},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007372,"netValue":1.1222,"totalNetValue":1.3392,"netValue_forward":1.0130919587223979},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007372,"netValue":1.12,"totalNetValue":1.337,"netValue_forward":1.0111058579300354},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007372,"netValue":1.1202,"totalNetValue":1.3372,"netValue_forward":1.0112864125475227},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007372,"netValue":1.1168,"totalNetValue":1.3338,"netValue_forward":1.008216984050235},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007372,"netValue":1.115,"totalNetValue":1.332,"netValue_forward":1.0065919924928475},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007372,"netValue":1.1131,"totalNetValue":1.3301,"netValue_forward":1.0048767236267162},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007372,"netValue":1.1132,"totalNetValue":1.3302,"netValue_forward":1.00496700093546},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007372,"netValue":1.1132,"totalNetValue":1.3302,"netValue_forward":1.00496700093546},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007372,"netValue":1.1119,"totalNetValue":1.3289,"netValue_forward":1.0037933959217913},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007372,"netValue":1.112,"totalNetValue":1.329,"netValue_forward":1.003883673230535},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007372,"netValue":1.1109,"totalNetValue":1.3279,"netValue_forward":1.0028906228343537},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007372,"netValue":1.111,"totalNetValue":1.328,"netValue_forward":1.0029809001430974},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007372,"netValue":1.1105,"totalNetValue":1.3275,"netValue_forward":1.0025295135993786},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007372,"netValue":1.111,"totalNetValue":1.328,"netValue_forward":1.0029809001430974},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007372,"netValue":1.1111,"totalNetValue":1.3281,"netValue_forward":1.0030711774518413},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007372,"netValue":1.1107,"totalNetValue":1.3277,"netValue_forward":1.0027100682168661},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007372,"netValue":1.1114,"totalNetValue":1.3284,"netValue_forward":1.0033420093780725},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007372,"netValue":1.1103,"totalNetValue":1.3273,"netValue_forward":1.0023489589818912},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007372,"netValue":1.1097,"totalNetValue":1.3267,"netValue_forward":1.0018072951294286},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007372,"netValue":1.1094,"totalNetValue":1.3264,"netValue_forward":1.0015364632031973},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007372,"netValue":1.1087,"totalNetValue":1.3257,"netValue_forward":1.0009045220419912},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007372,"netValue":1.1091,"totalNetValue":1.3261,"netValue_forward":1.001265631276966},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007372,"netValue":1.1085,"totalNetValue":1.3255,"netValue_forward":1.0007239674245036},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007372,"netValue":1.1082,"totalNetValue":1.3252,"netValue_forward":1.0004531354982724},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007372,"netValue":1.1073,"totalNetValue":1.3243,"netValue_forward":0.9996406397195785},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007372,"netValue":1.1061,"totalNetValue":1.3231,"netValue_forward":0.9985573120146536},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007372,"netValue":1.1063,"totalNetValue":1.3233,"netValue_forward":0.9987378666321409},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007372,"netValue":1.1057,"totalNetValue":1.3227,"netValue_forward":0.9981962027796784},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007372,"netValue":1.106,"totalNetValue":1.323,"netValue_forward":0.9984670347059098},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007372,"netValue":1.1056,"totalNetValue":1.3226,"netValue_forward":0.9981059254709348},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007372,"netValue":1.1056,"totalNetValue":1.3226,"netValue_forward":0.9981059254709348},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007372,"netValue":1.1062,"totalNetValue":1.3232,"netValue_forward":0.9986475893233974},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007372,"netValue":1.1081,"totalNetValue":1.3251,"netValue_forward":1.0003628581895287},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007372,"netValue":1.1081,"totalNetValue":1.3251,"netValue_forward":1.0003628581895287},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007372,"netValue":1.1092,"totalNetValue":1.3262,"netValue_forward":1.0013559085857098},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007372,"netValue":1.1073,"totalNetValue":1.3243,"netValue_forward":0.9996406397195785},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007372,"netValue":1.1082,"totalNetValue":1.3252,"netValue_forward":1.0004531354982724},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007372,"netValue":1.1075,"totalNetValue":1.3245,"netValue_forward":0.9998211943370661},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007372,"netValue":1.1072,"totalNetValue":1.3242,"netValue_forward":0.9995503624108347},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007372,"netValue":1.1065,"totalNetValue":1.3235,"netValue_forward":0.9989184212496285},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007372,"netValue":1.1033,"totalNetValue":1.3203,"netValue_forward":0.9960295473698284},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007372,"netValue":1.1021,"totalNetValue":1.3191,"netValue_forward":0.9949462196649033},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007372,"netValue":1.1042,"totalNetValue":1.3212,"netValue_forward":0.9968420431485221},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007372,"netValue":1.1049,"totalNetValue":1.3219,"netValue_forward":0.9974739843097286},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007372,"netValue":1.1088,"totalNetValue":1.3258,"netValue_forward":1.0009947993507349},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007372,"netValue":1.1105,"totalNetValue":1.3275,"netValue_forward":1.0025295135993786},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007372,"netValue":1.1078,"totalNetValue":1.3248,"netValue_forward":1.0000920262632973},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007372,"netValue":1.1095,"totalNetValue":1.3265,"netValue_forward":1.001626740511941},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007372,"netValue":1.1091,"totalNetValue":1.3261,"netValue_forward":1.001265631276966},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007372,"netValue":1.1083,"totalNetValue":1.3253,"netValue_forward":1.000543412807016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007372,"netValue":1.1083,"totalNetValue":1.3253,"netValue_forward":1.000543412807016},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007372,"netValue":1.1064,"totalNetValue":1.3234,"netValue_forward":0.9988281439408849},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007372,"netValue":1.1048,"totalNetValue":1.3218,"netValue_forward":0.9973837070009848},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007372,"netValue":1.1046,"totalNetValue":1.3216,"netValue_forward":0.9972031523834972},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007372,"netValue":1.1034,"totalNetValue":1.3204,"netValue_forward":0.9961198246785722},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007372,"netValue":1.1025,"totalNetValue":1.3195,"netValue_forward":0.9953073288998784},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007372,"netValue":1.1016,"totalNetValue":1.3186,"netValue_forward":0.9944948331211845},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007372,"netValue":1.1014,"totalNetValue":1.3184,"netValue_forward":0.994314278503697},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007372,"netValue":1.1011,"totalNetValue":1.3181,"netValue_forward":0.9940434465774659},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007372,"netValue":1.1002,"totalNetValue":1.3172,"netValue_forward":0.9932309507987722},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007372,"netValue":1.0996,"totalNetValue":1.3166,"netValue_forward":0.9926892869463095},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007372,"netValue":1.0978,"totalNetValue":1.3148,"netValue_forward":0.991064295388922},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007372,"netValue":1.0976,"totalNetValue":1.3146,"netValue_forward":0.9908837407714344},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007372,"netValue":1.098,"totalNetValue":1.315,"netValue_forward":0.9912448500064096},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007372,"netValue":1.0966,"totalNetValue":1.3136,"netValue_forward":0.9899809676839969},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007372,"netValue":1.098,"totalNetValue":1.315,"netValue_forward":0.9912448500064096},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007372,"netValue":1.0986,"totalNetValue":1.3156,"netValue_forward":0.9917865138588721},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007372,"netValue":1.0978,"totalNetValue":1.3148,"netValue_forward":0.991064295388922},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007372,"netValue":1.0976,"totalNetValue":1.3146,"netValue_forward":0.9908837407714344},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007372,"netValue":1.0973,"totalNetValue":1.3143,"netValue_forward":0.9906129088452031},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007372,"netValue":1.0972,"totalNetValue":1.3142,"netValue_forward":0.9905226315364594},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007372,"netValue":1.0962,"totalNetValue":1.3132,"netValue_forward":0.989619858449022},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007372,"netValue":1.0963,"totalNetValue":1.3133,"netValue_forward":0.9897101357577657},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007372,"netValue":1.0976,"totalNetValue":1.3146,"netValue_forward":0.9908837407714344},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007372,"netValue":1.096,"totalNetValue":1.313,"netValue_forward":0.9894393038315344},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007372,"netValue":1.0932,"totalNetValue":1.3102,"netValue_forward":0.9869115391867093},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007372,"netValue":1.0971,"totalNetValue":1.3141,"netValue_forward":0.9904323542277156},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007372,"netValue":1.0985,"totalNetValue":1.3155,"netValue_forward":0.9916962365501284},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007372,"netValue":1.101,"totalNetValue":1.318,"netValue_forward":0.993953169268722},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007372,"netValue":1.1001,"totalNetValue":1.3171,"netValue_forward":0.9931406734900284},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007372,"netValue":1.1006,"totalNetValue":1.3176,"netValue_forward":0.9935920600337471},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007372,"netValue":1.1001,"totalNetValue":1.3171,"netValue_forward":0.9931406734900284},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007372,"netValue":1.0994,"totalNetValue":1.3164,"netValue_forward":0.992508732328822},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007372,"netValue":1.0979,"totalNetValue":1.3149,"netValue_forward":0.9911545726976659},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007372,"netValue":1.0974,"totalNetValue":1.3144,"netValue_forward":0.9907031861539468},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007372,"netValue":1.0967,"totalNetValue":1.3137,"netValue_forward":0.9900712449927407},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007372,"netValue":1.0953,"totalNetValue":1.3123,"netValue_forward":0.9888073626703281},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007372,"netValue":1.0947,"totalNetValue":1.3117,"netValue_forward":0.9882656988178656},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007372,"netValue":1.0939,"totalNetValue":1.3109,"netValue_forward":0.9875434803479156},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007372,"netValue":1.0941,"totalNetValue":1.3111,"netValue_forward":0.9877240349654032},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007372,"netValue":1.0932,"totalNetValue":1.3102,"netValue_forward":0.9869115391867093},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007372,"netValue":1.0917,"totalNetValue":1.3087,"netValue_forward":0.985557379555553},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007372,"netValue":1.0914,"totalNetValue":1.3084,"netValue_forward":0.9852865476293218},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007372,"netValue":1.0917,"totalNetValue":1.3087,"netValue_forward":0.985557379555553},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007372,"netValue":1.0916,"totalNetValue":1.3086,"netValue_forward":0.9854671022468091},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007372,"netValue":1.0915,"totalNetValue":1.3085,"netValue_forward":0.9853768249380656},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007372,"netValue":1.091,"totalNetValue":1.308,"netValue_forward":0.9849254383943467},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007372,"netValue":1.0907,"totalNetValue":1.3077,"netValue_forward":0.9846546064681155},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007372,"netValue":1.0904,"totalNetValue":1.3074,"netValue_forward":0.9843837745418844},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007372,"netValue":1.0903,"totalNetValue":1.3073,"netValue_forward":0.9842934972331406},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007372,"netValue":1.0896,"totalNetValue":1.3066,"netValue_forward":0.9836615560719342},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007372,"netValue":1.0905,"totalNetValue":1.3075,"netValue_forward":0.984474051850628},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007372,"netValue":1.0912,"totalNetValue":1.3082,"netValue_forward":0.9851059930118342},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007372,"netValue":1.0914,"totalNetValue":1.3084,"netValue_forward":0.9852865476293218},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007372,"netValue":1.0911,"totalNetValue":1.3081,"netValue_forward":0.9850157157030905},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007372,"netValue":1.0898,"totalNetValue":1.3068,"netValue_forward":0.983842110689422},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007372,"netValue":1.0918,"totalNetValue":1.3088,"netValue_forward":0.9856476568642968},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007372,"netValue":1.0917,"totalNetValue":1.3087,"netValue_forward":0.985557379555553},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007372,"netValue":1.0917,"totalNetValue":1.3087,"netValue_forward":0.985557379555553},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007372,"netValue":1.0907,"totalNetValue":1.3077,"netValue_forward":0.9846546064681155},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007372,"netValue":1.0901,"totalNetValue":1.3071,"netValue_forward":0.9841129426156531},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007372,"netValue":1.0893,"totalNetValue":1.3063,"netValue_forward":0.9833907241457029},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007372,"netValue":1.0885,"totalNetValue":1.3055,"netValue_forward":0.982668505675753},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007372,"netValue":1.089,"totalNetValue":1.306,"netValue_forward":0.9831198922194717},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007372,"netValue":1.0887,"totalNetValue":1.3057,"netValue_forward":0.9828490602932405},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007372,"netValue":1.0878,"totalNetValue":1.3048,"netValue_forward":0.9820365645145467},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007372,"netValue":1.0874,"totalNetValue":1.3044,"netValue_forward":0.9816754552795715},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007372,"netValue":1.0875,"totalNetValue":1.3045,"netValue_forward":0.9817657325883153},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007372,"netValue":1.087,"totalNetValue":1.304,"netValue_forward":0.9813143460445967},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007372,"netValue":1.0868,"totalNetValue":1.3038,"netValue_forward":0.9811337914271091},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007372,"netValue":1.0871,"totalNetValue":1.3041,"netValue_forward":0.9814046233533403},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007372,"netValue":1.0866,"totalNetValue":1.3036,"netValue_forward":0.9809532368096217},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007372,"netValue":1.0866,"totalNetValue":1.3036,"netValue_forward":0.9809532368096217},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007372,"netValue":1.0864,"totalNetValue":1.3034,"netValue_forward":0.9807726821921342},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007372,"netValue":1.0856,"totalNetValue":1.3026,"netValue_forward":0.9800504637221841},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007372,"netValue":1.0855,"totalNetValue":1.3025,"netValue_forward":0.9799601864134403},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007372,"netValue":1.0845,"totalNetValue":1.3015,"netValue_forward":0.9790574133260028},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007372,"netValue":1.0846,"totalNetValue":1.3016,"netValue_forward":0.9791476906347466},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007372,"netValue":1.0847,"totalNetValue":1.3017,"netValue_forward":0.9792379679434903},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007372,"netValue":1.0844,"totalNetValue":1.3014,"netValue_forward":0.978967136017259},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007372,"netValue":1.0841,"totalNetValue":1.3011,"netValue_forward":0.9786963040910278},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007372,"netValue":1.0838,"totalNetValue":1.3008,"netValue_forward":0.9784254721647967},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007372,"netValue":1.0839,"totalNetValue":1.3009,"netValue_forward":0.9785157494735404}],"influencesList":[{"stockId":3000000007372,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.032,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007372,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.033,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007372,"date":"2025-03-25T16:00:00.000Z","exDate":"2025-03-25T16:00:00.000Z","dividend":0.045,"currency":"CNY","influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}