window.pageData = {"fund":{"_id":3000000007365,"name":"易方达中债1-3年政策性金融债指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007365","tickerId":7365,"shortName":"易方达中债1-3年政金债指数C","exchange":"jj","inceptionDate":"2019-12-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050110000,"currency":"CNY","status":"normal","setUpDate":"2019-12-02T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzz1-3nzcxjrzzszqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"杨真","stockType":"fund_manager","stockCode":"db20777993","exchange":"fm","tickerId":2526205120},{"name":"陈若男","stockType":"fund_manager","stockCode":"j101020025","exchange":"fm","tickerId":31814253640}],"hotMetrics":{"fss":{"stockId":3000000007365,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3031,"f_ind_h_s_r":0.6969,"f_h_a":531,"f_h_s_a":9501,"f_ind_h_s_r_c_1y":-0.2490000000000001,"f_ind_h_s_r_c_hy":0.34419999999999995,"f_ins_h_s_r_c_1y":0.24899999999999997,"f_ins_h_s_r_c_hy":-0.3442,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007365,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.718460919694329,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.4144381504413121,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5431080361894625,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.5163934426229508,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.5512351995322321,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.7473755502878429,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.7468921948237213,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.7192876546936311,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.5799149403210317},"fp":{"stockId":3000000007365,"type":"fp","f_p_r_fys":0.008480410530649518,"f_p_r_m1":0.002485583615032594,"f_p_r_m3":0.0061751654682062895,"f_p_r_m6":0.01118949132702074,"f_p_r_y1":0.01765140715304292,"f_p_r_y3":0.07492826206117975,"f_cagr_p_r_fs":0.027502939496997003,"f_p_r_d1":0,"f_p_r_y2":0.04154832343415582,"f_p_r_y5":0.13960474169406512,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007365,"type":"ff","f_m_f":1108526,"f_m_f_r":0.0015,"f_c_f":369508,"f_c_f_r":0.0005,"f_m_a_c_f":1478034,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007365,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0083,"f_nv_cr":0},"f_as":{"stockId":3000000007365,"type":"f_as","f_tas":14768112.420599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007364,"__csrcFundId":6702,"stockCode":"007364","shortName":"易方达中债1-3年政金债指数(007364)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7364,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:41:06.702Z","status":"normal","inceptionDate":"2019-12-02T16:00:00.000Z","name":"易方达中债1-3年政策性金融债指数证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达中债1-3年政金债指数","setUpDate":"2019-12-02T16:00:00.000Z","pinyin":"yfdzz1-3nzcxjrzzszqtzjj","memoNum":1,"indexFundFlag":1}],"bondHoldings":[{"_id":"69e8f99a1398d79843000f0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007364,"stockCode":"230305","stockName":"23进出05","holdings":1800000,"marketCap":185156284,"netValueRatio":0.1504,"lastUpdated":"2026-04-22T16:38:50.026Z"},{"_id":"69e8f99a1398d79843000f10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007364,"stockCode":"200209","stockName":"20国开09","holdings":1300000,"marketCap":136293602,"netValueRatio":0.1107,"lastUpdated":"2026-04-22T16:38:50.030Z"},{"_id":"69e8f99a1398d79843000f11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007364,"stockCode":"210204","stockName":"21国开04","holdings":1300000,"marketCap":135204095,"netValueRatio":0.1098,"lastUpdated":"2026-04-22T16:38:50.033Z"},{"_id":"69e8f99a1398d79843000f12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007364,"stockCode":"220208","stockName":"22国开08","holdings":1200000,"marketCap":124295868,"netValueRatio":0.101,"lastUpdated":"2026-04-22T16:38:50.037Z"},{"_id":"69e8f99a1398d79843000f13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007364,"stockCode":"09250412","stockName":"25农发清发12","holdings":1000000,"marketCap":101694246,"netValueRatio":0.0826,"lastUpdated":"2026-04-22T16:38:50.040Z"}]},"shareHoldersStructureList":[{"_id":"69cc42831dc8b83221c6f655","date":"2025-12-30T16:00:00.000Z","stockId":3000000007364,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":6037,"h_s_a":256904,"ins_h_s":1521077588,"ins_h_s_r":0.9808,"ind_h_s":29852162,"ind_h_s_r":0.0192,"lastUpdated":"2026-03-31T21:54:11.169Z"},{"_id":"69aeca9f7fea5b3eb04a72ea","date":"2025-06-29T16:00:00.000Z","stockId":3000000007364,"h_a":5798,"h_s_a":262337,"ins_h_s":1490558534,"ins_h_s_r":0.98,"ind_h_s":30475990,"ind_h_s_r":0.02,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:55.523Z"},{"_id":"69aeca9f7fea5b3eb04a72e9","date":"2024-12-30T16:00:00.000Z","stockId":3000000007364,"h_a":943,"h_s_a":1858971,"ins_h_s":1736221537,"ins_h_s_r":0.9904000000000001,"ind_h_s":16789032,"ind_h_s_r":0.0096,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:55.520Z"},{"_id":"69aeca9f7fea5b3eb04a72e8","date":"2024-06-29T16:00:00.000Z","stockId":3000000007364,"h_a":642,"h_s_a":2406390,"ins_h_s":1537738393,"ins_h_s_r":0.9954000000000001,"ind_h_s":7164021,"ind_h_s_r":0.0046,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:55.517Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007365,"netValue":1.0083,"totalNetValue":1.1765,"netValue_forward":1.0083},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007365,"netValue":1.0083,"totalNetValue":1.1765,"netValue_forward":1.0083},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007365,"netValue":1.0083,"totalNetValue":1.1765,"netValue_forward":1.0083},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007365,"netValue":1.0082,"totalNetValue":1.1764,"netValue_forward":1.0082},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007365,"netValue":1.008,"totalNetValue":1.1762,"netValue_forward":1.0080000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007365,"netValue":1.0076,"totalNetValue":1.1758,"netValue_forward":1.0076},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007365,"netValue":1.0076,"totalNetValue":1.1758,"netValue_forward":1.0076},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007365,"netValue":1.0074,"totalNetValue":1.1756,"netValue_forward":1.0074},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007365,"netValue":1.0074,"totalNetValue":1.1756,"netValue_forward":1.0074},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007365,"netValue":1.0074,"totalNetValue":1.1756,"netValue_forward":1.0074},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007365,"netValue":1.0071,"totalNetValue":1.1753,"netValue_forward":1.0071000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007365,"netValue":1.0069,"totalNetValue":1.1751,"netValue_forward":1.0069},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007365,"netValue":1.0072,"totalNetValue":1.1754,"netValue_forward":1.0072},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007365,"netValue":1.0072,"totalNetValue":1.1754,"netValue_forward":1.0072},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007365,"netValue":1.0071,"totalNetValue":1.1753,"netValue_forward":1.0071000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007365,"netValue":1.0069,"totalNetValue":1.1751,"netValue_forward":1.0069},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007365,"netValue":1.0067,"totalNetValue":1.1749,"netValue_forward":1.0067000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007365,"netValue":1.0066,"totalNetValue":1.1748,"netValue_forward":1.0066},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007365,"netValue":1.0062,"totalNetValue":1.1744,"netValue_forward":1.0062000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007365,"netValue":1.0058,"totalNetValue":1.174,"netValue_forward":1.0058000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007365,"netValue":1.0057,"totalNetValue":1.1739,"netValue_forward":1.0057},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007365,"netValue":1.0056,"totalNetValue":1.1738,"netValue_forward":1.0056},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007365,"netValue":1.0055,"totalNetValue":1.1737,"netValue_forward":1.0055},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007365,"netValue":1.0055,"totalNetValue":1.1737,"netValue_forward":1.0055},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007365,"netValue":1.009,"totalNetValue":1.1737,"netValue_forward":1.0054999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007365,"netValue":1.0091,"totalNetValue":1.1738,"netValue_forward":1.0055996531219031},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007365,"netValue":1.0091,"totalNetValue":1.1738,"netValue_forward":1.0055996531219031},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007365,"netValue":1.0087,"totalNetValue":1.1734,"netValue_forward":1.0052010406342913},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007365,"netValue":1.0085,"totalNetValue":1.1732,"netValue_forward":1.0050017343904856},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007365,"netValue":1.0087,"totalNetValue":1.1734,"netValue_forward":1.0052010406342913},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007365,"netValue":1.0087,"totalNetValue":1.1734,"netValue_forward":1.0052010406342913},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007365,"netValue":1.0083,"totalNetValue":1.173,"netValue_forward":1.0048024281466799},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007365,"netValue":1.0081,"totalNetValue":1.1728,"netValue_forward":1.0046031219028742},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007365,"netValue":1.008,"totalNetValue":1.1727,"netValue_forward":1.0045034687809713},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007365,"netValue":1.008,"totalNetValue":1.1727,"netValue_forward":1.0045034687809713},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007365,"netValue":1.0079,"totalNetValue":1.1726,"netValue_forward":1.0044038156590684},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007365,"netValue":1.0079,"totalNetValue":1.1726,"netValue_forward":1.0044038156590684},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007365,"netValue":1.0079,"totalNetValue":1.1726,"netValue_forward":1.0044038156590684},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007365,"netValue":1.0078,"totalNetValue":1.1725,"netValue_forward":1.0043041625371658},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007365,"netValue":1.0075,"totalNetValue":1.1722,"netValue_forward":1.004005203171457},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007365,"netValue":1.0074,"totalNetValue":1.1721,"netValue_forward":1.003905550049554},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007365,"netValue":1.0074,"totalNetValue":1.1721,"netValue_forward":1.003905550049554},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007365,"netValue":1.0072,"totalNetValue":1.1719,"netValue_forward":1.0037062438057485},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007365,"netValue":1.007,"totalNetValue":1.1717,"netValue_forward":1.0035069375619423},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007365,"netValue":1.007,"totalNetValue":1.1717,"netValue_forward":1.0035069375619423},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007365,"netValue":1.0069,"totalNetValue":1.1716,"netValue_forward":1.0034072844400397},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007365,"netValue":1.007,"totalNetValue":1.1717,"netValue_forward":1.0035069375619423},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007365,"netValue":1.0069,"totalNetValue":1.1716,"netValue_forward":1.0034072844400397},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007365,"netValue":1.0069,"totalNetValue":1.1716,"netValue_forward":1.0034072844400397},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007365,"netValue":1.0066,"totalNetValue":1.1713,"netValue_forward":1.003108325074331},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007365,"netValue":1.0064,"totalNetValue":1.1711,"netValue_forward":1.0029090188305252},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007365,"netValue":1.0061,"totalNetValue":1.1708,"netValue_forward":1.0026100594648168},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007365,"netValue":1.0059,"totalNetValue":1.1706,"netValue_forward":1.002410753221011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007365,"netValue":1.006,"totalNetValue":1.1707,"netValue_forward":1.0025104063429138},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007365,"netValue":1.006,"totalNetValue":1.1707,"netValue_forward":1.0025104063429138},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007365,"netValue":1.0056,"totalNetValue":1.1703,"netValue_forward":1.0021117938553024},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007365,"netValue":1.0056,"totalNetValue":1.1703,"netValue_forward":1.0021117938553024},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007365,"netValue":1.0054,"totalNetValue":1.1701,"netValue_forward":1.0019124876114964},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007365,"netValue":1.0054,"totalNetValue":1.1701,"netValue_forward":1.0019124876114964},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007365,"netValue":1.0054,"totalNetValue":1.1701,"netValue_forward":1.0019124876114964},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007365,"netValue":1.0051,"totalNetValue":1.1698,"netValue_forward":1.001613528245788},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007365,"netValue":1.005,"totalNetValue":1.1697,"netValue_forward":1.001513875123885},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007365,"netValue":1.0049,"totalNetValue":1.1696,"netValue_forward":1.0014142220019822},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007365,"netValue":1.0048,"totalNetValue":1.1695,"netValue_forward":1.0013145688800793},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007365,"netValue":1.0048,"totalNetValue":1.1695,"netValue_forward":1.0013145688800793},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007365,"netValue":1.0047,"totalNetValue":1.1694,"netValue_forward":1.0012149157581764},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007365,"netValue":1.0046,"totalNetValue":1.1693,"netValue_forward":1.0011152626362734},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007365,"netValue":1.0045,"totalNetValue":1.1692,"netValue_forward":1.0010156095143707},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007365,"netValue":1.0043,"totalNetValue":1.169,"netValue_forward":1.0008163032705648},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007365,"netValue":1.0043,"totalNetValue":1.169,"netValue_forward":1.0008163032705648},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007365,"netValue":1.0042,"totalNetValue":1.1689,"netValue_forward":1.0007166501486622},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007365,"netValue":1.0041,"totalNetValue":1.1688,"netValue_forward":1.000616997026759},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007365,"netValue":1.0041,"totalNetValue":1.1688,"netValue_forward":1.000616997026759},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007365,"netValue":1.004,"totalNetValue":1.1687,"netValue_forward":1.0005173439048562},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007365,"netValue":1.004,"totalNetValue":1.1687,"netValue_forward":1.0005173439048562},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007365,"netValue":1.0039,"totalNetValue":1.1686,"netValue_forward":1.0004176907829536},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007365,"netValue":1.0037,"totalNetValue":1.1684,"netValue_forward":1.0002183845391477},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007365,"netValue":1.0036,"totalNetValue":1.1683,"netValue_forward":1.0001187314172448},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007365,"netValue":1.0035,"totalNetValue":1.1682,"netValue_forward":1.00001952313122},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007365,"netValue":1.008,"totalNetValue":1.1682,"netValue_forward":1.00001952313122},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007365,"netValue":1.0077,"totalNetValue":1.1679,"netValue_forward":0.9997218982731452},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007365,"netValue":1.0075,"totalNetValue":1.1677,"netValue_forward":0.9995234817010953},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007365,"netValue":1.0071,"totalNetValue":1.1673,"netValue_forward":0.9991266485569956},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007365,"netValue":1.0073,"totalNetValue":1.1675,"netValue_forward":0.9993250651290456},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007365,"netValue":1.0077,"totalNetValue":1.1679,"netValue_forward":0.9997218982731452},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007365,"netValue":1.0078,"totalNetValue":1.168,"netValue_forward":0.99982110655917},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007365,"netValue":1.0077,"totalNetValue":1.1679,"netValue_forward":0.9997218982731452},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007365,"netValue":1.0077,"totalNetValue":1.1679,"netValue_forward":0.9997218982731452},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007365,"netValue":1.0079,"totalNetValue":1.1681,"netValue_forward":0.9999203148451948},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007365,"netValue":1.0078,"totalNetValue":1.168,"netValue_forward":0.99982110655917},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007365,"netValue":1.0078,"totalNetValue":1.168,"netValue_forward":0.99982110655917},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007365,"netValue":1.0077,"totalNetValue":1.1679,"netValue_forward":0.9997218982731452},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007365,"netValue":1.0075,"totalNetValue":1.1677,"netValue_forward":0.9995234817010953},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007365,"netValue":1.0074,"totalNetValue":1.1676,"netValue_forward":0.9994242734150703},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007365,"netValue":1.0071,"totalNetValue":1.1673,"netValue_forward":0.9991266485569956},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007365,"netValue":1.0068,"totalNetValue":1.167,"netValue_forward":0.9988290236989208},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007365,"netValue":1.0064,"totalNetValue":1.1666,"netValue_forward":0.9984321905548209},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007365,"netValue":1.0062,"totalNetValue":1.1664,"netValue_forward":0.9982337739827712},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007365,"netValue":1.0062,"totalNetValue":1.1664,"netValue_forward":0.9982337739827712},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007365,"netValue":1.0063,"totalNetValue":1.1665,"netValue_forward":0.9983329822687962},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007365,"netValue":1.0061,"totalNetValue":1.1663,"netValue_forward":0.9981345656967461},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007365,"netValue":1.0059,"totalNetValue":1.1661,"netValue_forward":0.9979361491246964},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007365,"netValue":1.0056,"totalNetValue":1.1658,"netValue_forward":0.9976385242666217},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007365,"netValue":1.0054,"totalNetValue":1.1656,"netValue_forward":0.9974401076945718},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007365,"netValue":1.0051,"totalNetValue":1.1653,"netValue_forward":0.9971424828364971},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007365,"netValue":1.0057,"totalNetValue":1.1659,"netValue_forward":0.9977377325526466},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007365,"netValue":1.0056,"totalNetValue":1.1658,"netValue_forward":0.9976385242666217},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007365,"netValue":1.0057,"totalNetValue":1.1659,"netValue_forward":0.9977377325526466},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007365,"netValue":1.0055,"totalNetValue":1.1657,"netValue_forward":0.9975393159805968},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007365,"netValue":1.0054,"totalNetValue":1.1656,"netValue_forward":0.9974401076945718},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007365,"netValue":1.0054,"totalNetValue":1.1656,"netValue_forward":0.9974401076945718},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007365,"netValue":1.0055,"totalNetValue":1.1657,"netValue_forward":0.9975393159805968},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007365,"netValue":1.0055,"totalNetValue":1.1657,"netValue_forward":0.9975393159805968},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007365,"netValue":1.0053,"totalNetValue":1.1655,"netValue_forward":0.9973408994085471},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007365,"netValue":1.0053,"totalNetValue":1.1655,"netValue_forward":0.9973408994085471},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007365,"netValue":1.0052,"totalNetValue":1.1654,"netValue_forward":0.997241691122522},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007365,"netValue":1.0052,"totalNetValue":1.1654,"netValue_forward":0.997241691122522},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007365,"netValue":1.0052,"totalNetValue":1.1654,"netValue_forward":0.997241691122522},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007365,"netValue":1.0051,"totalNetValue":1.1653,"netValue_forward":0.9971424828364971},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007365,"netValue":1.005,"totalNetValue":1.1652,"netValue_forward":0.9970432745504721},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007365,"netValue":1.0049,"totalNetValue":1.1651,"netValue_forward":0.996944066264447},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007365,"netValue":1.0048,"totalNetValue":1.165,"netValue_forward":0.9968448579784223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007365,"netValue":1.0047,"totalNetValue":1.1649,"netValue_forward":0.9967456496923973},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007365,"netValue":1.0046,"totalNetValue":1.1648,"netValue_forward":0.9966464414063723},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007365,"netValue":1.0047,"totalNetValue":1.1649,"netValue_forward":0.9967456496923973},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007365,"netValue":1.0047,"totalNetValue":1.1649,"netValue_forward":0.9967456496923973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007365,"netValue":1.0046,"totalNetValue":1.1648,"netValue_forward":0.9966464414063723},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007365,"netValue":1.0047,"totalNetValue":1.1649,"netValue_forward":0.9967456496923973},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007365,"netValue":1.0046,"totalNetValue":1.1648,"netValue_forward":0.9966464414063723},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007365,"netValue":1.0043,"totalNetValue":1.1645,"netValue_forward":0.9963488165482977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007365,"netValue":1.0039,"totalNetValue":1.1641,"netValue_forward":0.995951983404198},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007365,"netValue":1.0035,"totalNetValue":1.1637,"netValue_forward":0.9955551502600984},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007365,"netValue":1.0032,"totalNetValue":1.1634,"netValue_forward":0.9952575254020236},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007365,"netValue":1.003,"totalNetValue":1.1632,"netValue_forward":0.9950591088299736},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007365,"netValue":1.003,"totalNetValue":1.1632,"netValue_forward":0.9950591088299736},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007365,"netValue":1.0029,"totalNetValue":1.1631,"netValue_forward":0.9949599005439487},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007365,"netValue":1.0029,"totalNetValue":1.1631,"netValue_forward":0.9949599005439487},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007365,"netValue":1.0029,"totalNetValue":1.1631,"netValue_forward":0.9949599005439487},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007365,"netValue":1.003,"totalNetValue":1.1632,"netValue_forward":0.9950591088299736},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007365,"netValue":1.0029,"totalNetValue":1.1631,"netValue_forward":0.9949599005439487},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007365,"netValue":1.0028,"totalNetValue":1.163,"netValue_forward":0.9948606922579237},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007365,"netValue":1.0028,"totalNetValue":1.163,"netValue_forward":0.9948606922579237},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007365,"netValue":1.0029,"totalNetValue":1.1631,"netValue_forward":0.9949599005439487},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007365,"netValue":1.0028,"totalNetValue":1.163,"netValue_forward":0.9948606922579237},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007365,"netValue":1.0028,"totalNetValue":1.163,"netValue_forward":0.9948606922579237},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007365,"netValue":1.0023,"totalNetValue":1.1625,"netValue_forward":0.9943646508277993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007365,"netValue":1.0019,"totalNetValue":1.1621,"netValue_forward":0.9939678176836995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007365,"netValue":1.0017,"totalNetValue":1.1619,"netValue_forward":0.9937694011116498},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007365,"netValue":1.0015,"totalNetValue":1.1617,"netValue_forward":0.9935709845395999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007365,"netValue":1.0015,"totalNetValue":1.1617,"netValue_forward":0.9935709845395999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007365,"netValue":1.0018,"totalNetValue":1.162,"netValue_forward":0.9938686093976747},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007365,"netValue":1.002,"totalNetValue":1.1622,"netValue_forward":0.9940670259697245},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007365,"netValue":1.0018,"totalNetValue":1.162,"netValue_forward":0.9938686093976747},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007365,"netValue":1.0018,"totalNetValue":1.162,"netValue_forward":0.9938686093976747},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007365,"netValue":1.0019,"totalNetValue":1.1621,"netValue_forward":0.9939678176836995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007365,"netValue":1.0017,"totalNetValue":1.1619,"netValue_forward":0.9937694011116498},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007365,"netValue":1.0015,"totalNetValue":1.1617,"netValue_forward":0.9935709845395999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007365,"netValue":1.0013,"totalNetValue":1.1615,"netValue_forward":0.9933725679675501},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007365,"netValue":1.0011,"totalNetValue":1.1613,"netValue_forward":0.9931741513955002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007365,"netValue":1.0011,"totalNetValue":1.1613,"netValue_forward":0.9931741513955002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007365,"netValue":1.0014,"totalNetValue":1.1616,"netValue_forward":0.993471776253575},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007365,"netValue":1.0015,"totalNetValue":1.1617,"netValue_forward":0.9935709845395999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007365,"netValue":1.0017,"totalNetValue":1.1619,"netValue_forward":0.9937694011116498},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007365,"netValue":1.0019,"totalNetValue":1.1621,"netValue_forward":0.9939678176836995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007365,"netValue":1.0019,"totalNetValue":1.1621,"netValue_forward":0.9939678176836995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007365,"netValue":1.0017,"totalNetValue":1.1619,"netValue_forward":0.9937694011116498},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007365,"netValue":1.0016,"totalNetValue":1.1618,"netValue_forward":0.9936701928256246},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007365,"netValue":1.0014,"totalNetValue":1.1616,"netValue_forward":0.993471776253575},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007365,"netValue":1.0012,"totalNetValue":1.1614,"netValue_forward":0.9932733596815252},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007365,"netValue":1.0013,"totalNetValue":1.1615,"netValue_forward":0.9933725679675501},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007365,"netValue":1.0013,"totalNetValue":1.1615,"netValue_forward":0.9933725679675501},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007365,"netValue":1.0012,"totalNetValue":1.1614,"netValue_forward":0.9932733596815252},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007365,"netValue":1.001,"totalNetValue":1.1612,"netValue_forward":0.9930749431094751},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007365,"netValue":1.0009,"totalNetValue":1.1611,"netValue_forward":0.9929757348234501},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007365,"netValue":1.0006,"totalNetValue":1.1608,"netValue_forward":0.9926781099653754},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007365,"netValue":1.0007,"totalNetValue":1.1609,"netValue_forward":0.9927773182514004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007365,"netValue":1.0005,"totalNetValue":1.1607,"netValue_forward":0.9925789016793507},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007365,"netValue":1.0013,"totalNetValue":1.1615,"netValue_forward":0.9933725679675501},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007365,"netValue":1.0015,"totalNetValue":1.1617,"netValue_forward":0.9935709845395999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007365,"netValue":1.0016,"totalNetValue":1.1618,"netValue_forward":0.9936701928256246},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007365,"netValue":1.0014,"totalNetValue":1.1616,"netValue_forward":0.993471776253575},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007365,"netValue":1.0016,"totalNetValue":1.1618,"netValue_forward":0.9936701928256246},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007365,"netValue":1.0019,"totalNetValue":1.1621,"netValue_forward":0.9939678176836995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007365,"netValue":1.0017,"totalNetValue":1.1619,"netValue_forward":0.9937694011116498},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007365,"netValue":1.0015,"totalNetValue":1.1617,"netValue_forward":0.9935709845395999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007365,"netValue":1.0013,"totalNetValue":1.1615,"netValue_forward":0.9933725679675501},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007365,"netValue":1.0013,"totalNetValue":1.1615,"netValue_forward":0.9933725679675501},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007365,"netValue":1.0013,"totalNetValue":1.1615,"netValue_forward":0.9933725679675501},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007365,"netValue":1.0011,"totalNetValue":1.1613,"netValue_forward":0.9931741513955002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007365,"netValue":1.0007,"totalNetValue":1.1609,"netValue_forward":0.9927773182514004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007365,"netValue":1.0002,"totalNetValue":1.1604,"netValue_forward":0.9922812768212759},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007365,"netValue":1.0007,"totalNetValue":1.1609,"netValue_forward":0.9927773182514004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007365,"netValue":1,"totalNetValue":1.1602,"netValue_forward":0.9920828602492261},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007365,"netValue":0.9998,"totalNetValue":1.16,"netValue_forward":0.9918844436771762},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007365,"netValue":1.0008,"totalNetValue":1.161,"netValue_forward":0.9928765265374254},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007365,"netValue":1.0012,"totalNetValue":1.1614,"netValue_forward":0.9932733596815252},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007365,"netValue":1.0014,"totalNetValue":1.1616,"netValue_forward":0.993471776253575},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007365,"netValue":1.0015,"totalNetValue":1.1617,"netValue_forward":0.9935709845395999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007365,"netValue":1.0014,"totalNetValue":1.1616,"netValue_forward":0.993471776253575},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007365,"netValue":1.0014,"totalNetValue":1.1616,"netValue_forward":0.993471776253575},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007365,"netValue":1.0014,"totalNetValue":1.1616,"netValue_forward":0.993471776253575},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007365,"netValue":1.0008,"totalNetValue":1.161,"netValue_forward":0.9928765265374254},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007365,"netValue":1.001,"totalNetValue":1.1612,"netValue_forward":0.9930749431094751},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007365,"netValue":1.001,"totalNetValue":1.1612,"netValue_forward":0.9930749431094751},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007365,"netValue":1.0092,"totalNetValue":1.1616,"netValue_forward":0.993468707956069},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007365,"netValue":1.0093,"totalNetValue":1.1617,"netValue_forward":0.9935671491677176},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007365,"netValue":1.0096,"totalNetValue":1.162,"netValue_forward":0.9938624728026628},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007365,"netValue":1.0096,"totalNetValue":1.162,"netValue_forward":0.9938624728026628},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007365,"netValue":1.0095,"totalNetValue":1.1619,"netValue_forward":0.9937640315910143},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007365,"netValue":1.0093,"totalNetValue":1.1617,"netValue_forward":0.9935671491677176},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007365,"netValue":1.009,"totalNetValue":1.1614,"netValue_forward":0.993271825532772},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007365,"netValue":1.0089,"totalNetValue":1.1613,"netValue_forward":0.9931733843211235},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007365,"netValue":1.0089,"totalNetValue":1.1613,"netValue_forward":0.9931733843211235},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007365,"netValue":1.0087,"totalNetValue":1.1611,"netValue_forward":0.9929765018978265},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007365,"netValue":1.0085,"totalNetValue":1.1609,"netValue_forward":0.99277961947453},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007365,"netValue":1.0085,"totalNetValue":1.1609,"netValue_forward":0.99277961947453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007365,"netValue":1.0088,"totalNetValue":1.1612,"netValue_forward":0.9930749431094751},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007365,"netValue":1.0087,"totalNetValue":1.1611,"netValue_forward":0.9929765018978265},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007365,"netValue":1.0086,"totalNetValue":1.161,"netValue_forward":0.9928780606861783},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007365,"netValue":1.0085,"totalNetValue":1.1609,"netValue_forward":0.99277961947453},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007365,"netValue":1.0084,"totalNetValue":1.1608,"netValue_forward":0.9926811782628814},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007365,"netValue":1.008,"totalNetValue":1.1604,"netValue_forward":0.9922874134162878},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007365,"netValue":1.0079,"totalNetValue":1.1603,"netValue_forward":0.9921889722046393},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007365,"netValue":1.0078,"totalNetValue":1.1602,"netValue_forward":0.9920905309929908},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007365,"netValue":1.008,"totalNetValue":1.1604,"netValue_forward":0.9922874134162878},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007365,"netValue":1.0078,"totalNetValue":1.1602,"netValue_forward":0.9920905309929908},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007365,"netValue":1.0078,"totalNetValue":1.1602,"netValue_forward":0.9920905309929908},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007365,"netValue":1.0076,"totalNetValue":1.16,"netValue_forward":0.9918936485696939},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007365,"netValue":1.0071,"totalNetValue":1.1595,"netValue_forward":0.9914014425114518},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007365,"netValue":1.0068,"totalNetValue":1.1592,"netValue_forward":0.9911061188765062},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007365,"netValue":1.0066,"totalNetValue":1.159,"netValue_forward":0.9909092364532095},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007365,"netValue":1.0067,"totalNetValue":1.1591,"netValue_forward":0.9910076776648581},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007365,"netValue":1.0061,"totalNetValue":1.1585,"netValue_forward":0.9904170303949673},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007365,"netValue":1.0063,"totalNetValue":1.1587,"netValue_forward":0.9906139128182642},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007365,"netValue":1.0065,"totalNetValue":1.1589,"netValue_forward":0.9908107952415611},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007365,"netValue":1.0068,"totalNetValue":1.1592,"netValue_forward":0.9911061188765062},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007365,"netValue":1.0067,"totalNetValue":1.1591,"netValue_forward":0.9910076776648581},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007365,"netValue":1.0066,"totalNetValue":1.159,"netValue_forward":0.9909092364532095},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007365,"netValue":1.0066,"totalNetValue":1.159,"netValue_forward":0.9909092364532095},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007365,"netValue":1.0066,"totalNetValue":1.159,"netValue_forward":0.9909092364532095},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007365,"netValue":1.0066,"totalNetValue":1.159,"netValue_forward":0.9909092364532095},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007365,"netValue":1.0063,"totalNetValue":1.1587,"netValue_forward":0.9906139128182642},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007365,"netValue":1.0065,"totalNetValue":1.1589,"netValue_forward":0.9908107952415611},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007365,"netValue":1.0067,"totalNetValue":1.1591,"netValue_forward":0.9910076776648581},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007365,"netValue":1.007,"totalNetValue":1.1594,"netValue_forward":0.9913030012998032},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007365,"netValue":1.0067,"totalNetValue":1.1591,"netValue_forward":0.9910076776648581},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007365,"netValue":1.0068,"totalNetValue":1.1592,"netValue_forward":0.9911061188765062},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007365,"netValue":1.0067,"totalNetValue":1.1591,"netValue_forward":0.9910076776648581},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007365,"netValue":1.0058,"totalNetValue":1.1582,"netValue_forward":0.990121706760022},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007365,"netValue":1.0054,"totalNetValue":1.1578,"netValue_forward":0.9897279419134283},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007365,"netValue":1.0055,"totalNetValue":1.1579,"netValue_forward":0.9898263831250769},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007365,"netValue":1.0051,"totalNetValue":1.1575,"netValue_forward":0.989432618278483},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007365,"netValue":1.0046,"totalNetValue":1.157,"netValue_forward":0.9889404122202406},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007365,"netValue":1.0044,"totalNetValue":1.1568,"netValue_forward":0.9887435297969437},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007365,"netValue":1.0043,"totalNetValue":1.1567,"netValue_forward":0.9886450885852952},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007365,"netValue":1.0044,"totalNetValue":1.1568,"netValue_forward":0.9887435297969437},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007365,"netValue":1.0045,"totalNetValue":1.1569,"netValue_forward":0.9888419710085922},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007365,"netValue":1.0044,"totalNetValue":1.1568,"netValue_forward":0.9887435297969437},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007365,"netValue":1.0045,"totalNetValue":1.1569,"netValue_forward":0.9888419710085922},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007365,"netValue":1.0045,"totalNetValue":1.1569,"netValue_forward":0.9888419710085922},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007365,"netValue":1.0046,"totalNetValue":1.157,"netValue_forward":0.9889404122202406},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007365,"netValue":1.0045,"totalNetValue":1.1569,"netValue_forward":0.9888419710085922},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007365,"netValue":1.0045,"totalNetValue":1.1569,"netValue_forward":0.9888419710085922},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007365,"netValue":1.0045,"totalNetValue":1.1569,"netValue_forward":0.9888419710085922},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007365,"netValue":1.0041,"totalNetValue":1.1565,"netValue_forward":0.9884482061619985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007365,"netValue":1.0037,"totalNetValue":1.1561,"netValue_forward":0.9880544413154048},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007365,"netValue":1.0034,"totalNetValue":1.1558,"netValue_forward":0.9877591176804595},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007365,"netValue":1.0046,"totalNetValue":1.157,"netValue_forward":0.9889404122202406},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007365,"netValue":1.0034,"totalNetValue":1.1558,"netValue_forward":0.9877591176804595},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007365,"netValue":1.0019,"totalNetValue":1.1543,"netValue_forward":0.9862824995057329},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007365,"netValue":1.0015,"totalNetValue":1.1539,"netValue_forward":0.9858887346591391},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007365,"netValue":1.0017,"totalNetValue":1.1541,"netValue_forward":0.9860856170824359},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007365,"netValue":1.0016,"totalNetValue":1.154,"netValue_forward":0.9859871758707875},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007365,"netValue":1.0014,"totalNetValue":1.1538,"netValue_forward":0.9857902934474907},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007365,"netValue":1.0013,"totalNetValue":1.1537,"netValue_forward":0.9856918522358421},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007365,"netValue":1.0013,"totalNetValue":1.1537,"netValue_forward":0.9856918522358421},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007365,"netValue":1.0013,"totalNetValue":1.1537,"netValue_forward":0.9856918522358421},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007365,"netValue":1.0012,"totalNetValue":1.1536,"netValue_forward":0.9855934110241937},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007365,"netValue":1.0012,"totalNetValue":1.1536,"netValue_forward":0.9855934110241937},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007365,"netValue":1.0006,"totalNetValue":1.153,"netValue_forward":0.9850027637543028},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007365,"netValue":1.0005,"totalNetValue":1.1529,"netValue_forward":0.9849043225426545},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007365,"netValue":1.0003,"totalNetValue":1.1527,"netValue_forward":0.9847074401193577},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007365,"netValue":1.0008,"totalNetValue":1.1532,"netValue_forward":0.9851996461775998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007365,"netValue":1.0005,"totalNetValue":1.1529,"netValue_forward":0.9849043225426545},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007365,"netValue":1.0001,"totalNetValue":1.1525,"netValue_forward":0.9845105576960609},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007365,"netValue":0.9993,"totalNetValue":1.1517,"netValue_forward":0.9837230280028733},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007365,"netValue":0.9997,"totalNetValue":1.1521,"netValue_forward":0.984116792849467},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007365,"netValue":0.9997,"totalNetValue":1.1521,"netValue_forward":0.984116792849467},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007365,"netValue":1.0007,"totalNetValue":1.1531,"netValue_forward":0.9851012049659514},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007365,"netValue":1.0011,"totalNetValue":1.1535,"netValue_forward":0.9854949698125451},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007365,"netValue":1.0011,"totalNetValue":1.1535,"netValue_forward":0.9854949698125451},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007365,"netValue":1.0011,"totalNetValue":1.1535,"netValue_forward":0.9854949698125451},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007365,"netValue":1,"totalNetValue":1.1524,"netValue_forward":0.9844121164844124},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007365,"netValue":0.9996,"totalNetValue":1.152,"netValue_forward":0.9840183516378188},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007365,"netValue":1.0003,"totalNetValue":1.1527,"netValue_forward":0.9847074401193577},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007365,"netValue":1.0001,"totalNetValue":1.1525,"netValue_forward":0.9845105576960609},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007365,"netValue":0.9999,"totalNetValue":1.1523,"netValue_forward":0.9843136752727639},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007365,"netValue":1.0007,"totalNetValue":1.1531,"netValue_forward":0.9851012049659514},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007365,"netValue":1.0013,"totalNetValue":1.1537,"netValue_forward":0.9856918522358421},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007365,"netValue":1.0019,"totalNetValue":1.1543,"netValue_forward":0.9862824995057329},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007365,"netValue":1.0016,"totalNetValue":1.154,"netValue_forward":0.9859871758707875},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007365,"netValue":1.0022,"totalNetValue":1.1546,"netValue_forward":0.9865778231406782},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007365,"netValue":1.0026,"totalNetValue":1.155,"netValue_forward":0.9869715879872717},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007365,"netValue":1.0033,"totalNetValue":1.1557,"netValue_forward":0.9876606764688111},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007365,"netValue":1.0037,"totalNetValue":1.1561,"netValue_forward":0.9880544413154048},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007365,"netValue":1.0038,"totalNetValue":1.1562,"netValue_forward":0.9881528825270531},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007365,"netValue":1.0039,"totalNetValue":1.1563,"netValue_forward":0.9882513237387015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007365,"netValue":1.0045,"totalNetValue":1.1569,"netValue_forward":0.9888419710085922},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007365,"netValue":1.0045,"totalNetValue":1.1569,"netValue_forward":0.9888419710085922},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007365,"netValue":1.0042,"totalNetValue":1.1566,"netValue_forward":0.9885466473736468},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007365,"netValue":1.004,"totalNetValue":1.1564,"netValue_forward":0.9883497649503501},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007365,"netValue":1.0029,"totalNetValue":1.1553,"netValue_forward":0.9872669116222171},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007365,"netValue":1.003,"totalNetValue":1.1554,"netValue_forward":0.9873653528338655},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007365,"netValue":1.0035,"totalNetValue":1.1559,"netValue_forward":0.987857558892108},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007365,"netValue":1.0035,"totalNetValue":1.1559,"netValue_forward":0.987857558892108},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007365,"netValue":1.0033,"totalNetValue":1.1557,"netValue_forward":0.9876606764688111},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007365,"netValue":1.0032,"totalNetValue":1.1556,"netValue_forward":0.9875622352571626},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007365,"netValue":1.0033,"totalNetValue":1.1557,"netValue_forward":0.9876606764688111},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007365,"netValue":1.0037,"totalNetValue":1.1561,"netValue_forward":0.9880544413154048},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007365,"netValue":1.0037,"totalNetValue":1.1561,"netValue_forward":0.9880544413154048},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007365,"netValue":1.0032,"totalNetValue":1.1556,"netValue_forward":0.9875663685820935},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007365,"netValue":1.0121,"totalNetValue":1.156,"netValue_forward":0.9879568267687425},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007365,"netValue":1.0122,"totalNetValue":1.1561,"netValue_forward":0.9880544413154048},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007365,"netValue":1.0126,"totalNetValue":1.1565,"netValue_forward":0.9884448995020538},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007365,"netValue":1.013,"totalNetValue":1.1569,"netValue_forward":0.9888353576887027},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007365,"netValue":1.0135,"totalNetValue":1.1574,"netValue_forward":0.9893234304220143},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007365,"netValue":1.0136,"totalNetValue":1.1575,"netValue_forward":0.9894210449686763},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007365,"netValue":1.0135,"totalNetValue":1.1574,"netValue_forward":0.9893234304220143},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007365,"netValue":1.0137,"totalNetValue":1.1576,"netValue_forward":0.9895186595153388},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007365,"netValue":1.0138,"totalNetValue":1.1577,"netValue_forward":0.9896162740620009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007365,"netValue":1.0138,"totalNetValue":1.1577,"netValue_forward":0.9896162740620009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007365,"netValue":1.0133,"totalNetValue":1.1572,"netValue_forward":0.9891282013286898},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007365,"netValue":1.0133,"totalNetValue":1.1572,"netValue_forward":0.9891282013286898},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007365,"netValue":1.0136,"totalNetValue":1.1575,"netValue_forward":0.9894210449686763},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007365,"netValue":1.0134,"totalNetValue":1.1573,"netValue_forward":0.989225815875352},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007365,"netValue":1.0127,"totalNetValue":1.1566,"netValue_forward":0.9885425140487161},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007365,"netValue":1.0118,"totalNetValue":1.1557,"netValue_forward":0.9876639831287557},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007365,"netValue":1.0113,"totalNetValue":1.1552,"netValue_forward":0.9871759103954446},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007365,"netValue":1.0112,"totalNetValue":1.1551,"netValue_forward":0.9870782958487822},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007365,"netValue":1.0112,"totalNetValue":1.1551,"netValue_forward":0.9870782958487822},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007365,"netValue":1.0109,"totalNetValue":1.1548,"netValue_forward":0.9867854522087953},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007365,"netValue":1.0098,"totalNetValue":1.1537,"netValue_forward":0.9857116921955106},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007365,"netValue":1.0094,"totalNetValue":1.1533,"netValue_forward":0.9853212340088615},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007365,"netValue":1.009,"totalNetValue":1.1529,"netValue_forward":0.9849307758222123},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007365,"netValue":1.0083,"totalNetValue":1.1522,"netValue_forward":0.9842474739955765},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007365,"netValue":1.0081,"totalNetValue":1.152,"netValue_forward":0.984052244902252},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007365,"netValue":1.0082,"totalNetValue":1.1521,"netValue_forward":0.9841498594489144},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007365,"netValue":1.0081,"totalNetValue":1.152,"netValue_forward":0.984052244902252},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007365,"netValue":1.0077,"totalNetValue":1.1516,"netValue_forward":0.9836617867156031},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007365,"netValue":1.0078,"totalNetValue":1.1517,"netValue_forward":0.9837594012622655},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007365,"netValue":1.0065,"totalNetValue":1.1504,"netValue_forward":0.9824904121556558},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007365,"netValue":1.0058,"totalNetValue":1.1497,"netValue_forward":0.9818071103290202},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007365,"netValue":1.0055,"totalNetValue":1.1494,"netValue_forward":0.9815142666890334},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007365,"netValue":1.0055,"totalNetValue":1.1494,"netValue_forward":0.9815142666890334},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007365,"netValue":1.0055,"totalNetValue":1.1494,"netValue_forward":0.9815142666890334},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007365,"netValue":1.0052,"totalNetValue":1.1491,"netValue_forward":0.9812214230490466},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007365,"netValue":1.0053,"totalNetValue":1.1492,"netValue_forward":0.9813190375957089},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007365,"netValue":1.005,"totalNetValue":1.1489,"netValue_forward":0.9810261939557219},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007365,"netValue":1.005,"totalNetValue":1.1489,"netValue_forward":0.9810261939557219},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007365,"netValue":1.0049,"totalNetValue":1.1488,"netValue_forward":0.9809285794090598},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007365,"netValue":1.005,"totalNetValue":1.1489,"netValue_forward":0.9810261939557219},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007365,"netValue":1.0049,"totalNetValue":1.1488,"netValue_forward":0.9809285794090598},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007365,"netValue":1.0048,"totalNetValue":1.1487,"netValue_forward":0.9808309648623973},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007365,"netValue":1.0049,"totalNetValue":1.1488,"netValue_forward":0.9809285794090598},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007365,"netValue":1.0047,"totalNetValue":1.1486,"netValue_forward":0.980733350315735},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007365,"netValue":1.0045,"totalNetValue":1.1484,"netValue_forward":0.9805381212224107},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007365,"netValue":1.0045,"totalNetValue":1.1484,"netValue_forward":0.9805381212224107},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007365,"netValue":1.004,"totalNetValue":1.1479,"netValue_forward":0.9800500484890994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007365,"netValue":1.0041,"totalNetValue":1.148,"netValue_forward":0.9801476630357616},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007365,"netValue":1.004,"totalNetValue":1.1479,"netValue_forward":0.9800500484890994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007365,"netValue":1.0039,"totalNetValue":1.1478,"netValue_forward":0.9799524339424371},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007365,"netValue":1.0035,"totalNetValue":1.1474,"netValue_forward":0.9795619757557881},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007365,"netValue":1.0032,"totalNetValue":1.1471,"netValue_forward":0.9792691321158012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007365,"netValue":1.0031,"totalNetValue":1.147,"netValue_forward":0.9791715175691392},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007365,"netValue":1.0029,"totalNetValue":1.1468,"netValue_forward":0.9789762884758144},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007365,"netValue":1.0027,"totalNetValue":1.1466,"netValue_forward":0.97878105938249},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007365,"netValue":1.0023,"totalNetValue":1.1462,"netValue_forward":0.978390601195841},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007365,"netValue":1.0021,"totalNetValue":1.146,"netValue_forward":0.9781953721025163},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007365,"netValue":1.0023,"totalNetValue":1.1462,"netValue_forward":0.978390601195841},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007365,"netValue":1.0028,"totalNetValue":1.1467,"netValue_forward":0.9788786739291522},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007365,"netValue":1.0028,"totalNetValue":1.1467,"netValue_forward":0.9788786739291522},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007365,"netValue":1.0029,"totalNetValue":1.1468,"netValue_forward":0.9789762884758144},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007365,"netValue":1.0027,"totalNetValue":1.1466,"netValue_forward":0.97878105938249},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007365,"netValue":1.0029,"totalNetValue":1.1468,"netValue_forward":0.9789746474084755},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007365,"netValue":1.0113,"totalNetValue":1.1467,"netValue_forward":0.9788778533954828},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007365,"netValue":1.0108,"totalNetValue":1.1462,"netValue_forward":0.978393883330519},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007365,"netValue":1.0103,"totalNetValue":1.1457,"netValue_forward":0.9779099132655553},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007365,"netValue":1.0092,"totalNetValue":1.1446,"netValue_forward":0.9768451791226356},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007365,"netValue":1.0094,"totalNetValue":1.1448,"netValue_forward":0.9770387671486209},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007365,"netValue":1.0106,"totalNetValue":1.146,"netValue_forward":0.9782002953045336},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007365,"netValue":1.011,"totalNetValue":1.1464,"netValue_forward":0.9785874713565044},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007365,"netValue":1.0116,"totalNetValue":1.147,"netValue_forward":0.979168235434461},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007365,"netValue":1.0116,"totalNetValue":1.147,"netValue_forward":0.979168235434461},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007365,"netValue":1.0106,"totalNetValue":1.146,"netValue_forward":0.9782002953045336},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007365,"netValue":1.0105,"totalNetValue":1.1459,"netValue_forward":0.9781035012915409},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007365,"netValue":1.0104,"totalNetValue":1.1458,"netValue_forward":0.978006707278548},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007365,"netValue":1.0105,"totalNetValue":1.1459,"netValue_forward":0.9781035012915409},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007365,"netValue":1.0105,"totalNetValue":1.1459,"netValue_forward":0.9781035012915409},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007365,"netValue":1.0103,"totalNetValue":1.1457,"netValue_forward":0.9779099132655553},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007365,"netValue":1.0102,"totalNetValue":1.1456,"netValue_forward":0.9778131192525628},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007365,"netValue":1.0102,"totalNetValue":1.1456,"netValue_forward":0.9778131192525628},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007365,"netValue":1.0098,"totalNetValue":1.1452,"netValue_forward":0.9774259432005917},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007365,"netValue":1.0098,"totalNetValue":1.1452,"netValue_forward":0.9774259432005917},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007365,"netValue":1.0096,"totalNetValue":1.145,"netValue_forward":0.9772323551746064},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007365,"netValue":1.0095,"totalNetValue":1.1449,"netValue_forward":0.9771355611616137},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007365,"netValue":1.0093,"totalNetValue":1.1447,"netValue_forward":0.9769419731356282},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007365,"netValue":1.0093,"totalNetValue":1.1447,"netValue_forward":0.9769419731356282},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007365,"netValue":1.0091,"totalNetValue":1.1445,"netValue_forward":0.9767483851096428},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007365,"netValue":1.0084,"totalNetValue":1.1438,"netValue_forward":0.9760708270186936},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007365,"netValue":1.0083,"totalNetValue":1.1437,"netValue_forward":0.9759740330057007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007365,"netValue":1.0082,"totalNetValue":1.1436,"netValue_forward":0.9758772389927082},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007365,"netValue":1.0081,"totalNetValue":1.1435,"netValue_forward":0.9757804449797155},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007365,"netValue":1.0083,"totalNetValue":1.1437,"netValue_forward":0.9759740330057007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007365,"netValue":1.0082,"totalNetValue":1.1436,"netValue_forward":0.9758772389927082},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007365,"netValue":1.0078,"totalNetValue":1.1432,"netValue_forward":0.9754900629407374},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007365,"netValue":1.0077,"totalNetValue":1.1431,"netValue_forward":0.9753932689277447},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007365,"netValue":1.0077,"totalNetValue":1.1431,"netValue_forward":0.9753932689277447},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007365,"netValue":1.0078,"totalNetValue":1.1432,"netValue_forward":0.9754900629407374},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007365,"netValue":1.0077,"totalNetValue":1.1431,"netValue_forward":0.9753932689277447},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007365,"netValue":1.0078,"totalNetValue":1.1432,"netValue_forward":0.9754900629407374},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007365,"netValue":1.008,"totalNetValue":1.1434,"netValue_forward":0.9756836509667228},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007365,"netValue":1.0076,"totalNetValue":1.143,"netValue_forward":0.9752964749147518},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007365,"netValue":1.0071,"totalNetValue":1.1425,"netValue_forward":0.9748125048497882},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007365,"netValue":1.008,"totalNetValue":1.1434,"netValue_forward":0.9756836509667228},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007365,"netValue":1.0083,"totalNetValue":1.1437,"netValue_forward":0.9759740330057007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007365,"netValue":1.0087,"totalNetValue":1.1441,"netValue_forward":0.9763612090576718},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007365,"netValue":1.0085,"totalNetValue":1.1439,"netValue_forward":0.9761676210316863},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007365,"netValue":1.0086,"totalNetValue":1.144,"netValue_forward":0.976264415044679},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007365,"netValue":1.0083,"totalNetValue":1.1437,"netValue_forward":0.9759740330057007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007365,"netValue":1.0081,"totalNetValue":1.1435,"netValue_forward":0.9757804449797155},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007365,"netValue":1.0076,"totalNetValue":1.143,"netValue_forward":0.9752964749147518},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007365,"netValue":1.0072,"totalNetValue":1.1426,"netValue_forward":0.9749092988627809},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007365,"netValue":1.007,"totalNetValue":1.1424,"netValue_forward":0.9747157108367952},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007365,"netValue":1.0067,"totalNetValue":1.1421,"netValue_forward":0.974425328797817},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007365,"netValue":1.0067,"totalNetValue":1.1421,"netValue_forward":0.974425328797817},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007365,"netValue":1.0066,"totalNetValue":1.142,"netValue_forward":0.9743285347848244},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007365,"netValue":1.0067,"totalNetValue":1.1421,"netValue_forward":0.974425328797817},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007365,"netValue":1.0064,"totalNetValue":1.1418,"netValue_forward":0.9741349467588388},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007365,"netValue":1.0056,"totalNetValue":1.141,"netValue_forward":0.9733605946548972},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007365,"netValue":1.0055,"totalNetValue":1.1409,"netValue_forward":0.9732638006419044},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007365,"netValue":1.0056,"totalNetValue":1.141,"netValue_forward":0.9733605946548972},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007365,"netValue":1.0057,"totalNetValue":1.1411,"netValue_forward":0.9734573886678899},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007365,"netValue":1.0056,"totalNetValue":1.141,"netValue_forward":0.9733605946548972},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007365,"netValue":1.0054,"totalNetValue":1.1408,"netValue_forward":0.9731670066289118},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007365,"netValue":1.0051,"totalNetValue":1.1405,"netValue_forward":0.9728766245899336},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007365,"netValue":1.0049,"totalNetValue":1.1403,"netValue_forward":0.972684678920684},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007365,"netValue":1.0133,"totalNetValue":1.1401,"netValue_forward":0.972492733251435},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007365,"netValue":1.013,"totalNetValue":1.1398,"netValue_forward":0.9722048147475609},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007365,"netValue":1.0134,"totalNetValue":1.1402,"netValue_forward":0.9725887060860596},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007365,"netValue":1.0137,"totalNetValue":1.1405,"netValue_forward":0.9728766245899334},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007365,"netValue":1.0137,"totalNetValue":1.1405,"netValue_forward":0.9728766245899334},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007365,"netValue":1.0133,"totalNetValue":1.1401,"netValue_forward":0.972492733251435},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007365,"netValue":1.0129,"totalNetValue":1.1397,"netValue_forward":0.9721088419129361},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007365,"netValue":1.0132,"totalNetValue":1.14,"netValue_forward":0.9723967604168103},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007365,"netValue":1.0131,"totalNetValue":1.1399,"netValue_forward":0.9723007875821856},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007365,"netValue":1.0131,"totalNetValue":1.1399,"netValue_forward":0.9723007875821856},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007365,"netValue":1.0128,"totalNetValue":1.1396,"netValue_forward":0.9720128690783116},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007365,"netValue":1.0125,"totalNetValue":1.1393,"netValue_forward":0.9717249505744379},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007365,"netValue":1.0122,"totalNetValue":1.139,"netValue_forward":0.9714370320705638},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007365,"netValue":1.0118,"totalNetValue":1.1386,"netValue_forward":0.9710531407320655},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007365,"netValue":1.0119,"totalNetValue":1.1387,"netValue_forward":0.97114911356669},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007365,"netValue":1.0117,"totalNetValue":1.1385,"netValue_forward":0.9709571678974409},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007365,"netValue":1.0114,"totalNetValue":1.1382,"netValue_forward":0.9706692493935669},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007365,"netValue":1.0112,"totalNetValue":1.138,"netValue_forward":0.9704773037243176},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007365,"netValue":1.0112,"totalNetValue":1.138,"netValue_forward":0.9704773037243176},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007365,"netValue":1.0111,"totalNetValue":1.1379,"netValue_forward":0.9703813308896931},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007365,"netValue":1.0112,"totalNetValue":1.138,"netValue_forward":0.9704773037243176},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007365,"netValue":1.0113,"totalNetValue":1.1381,"netValue_forward":0.9705732765589422},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007365,"netValue":1.011,"totalNetValue":1.1378,"netValue_forward":0.9702853580550682},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007365,"netValue":1.011,"totalNetValue":1.1378,"netValue_forward":0.9702853580550682},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007365,"netValue":1.011,"totalNetValue":1.1378,"netValue_forward":0.9702853580550682},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007365,"netValue":1.0107,"totalNetValue":1.1375,"netValue_forward":0.9699974395511942},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007365,"netValue":1.0106,"totalNetValue":1.1374,"netValue_forward":0.9699014667165696},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007365,"netValue":1.0102,"totalNetValue":1.137,"netValue_forward":0.9695175753780712},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007365,"netValue":1.01,"totalNetValue":1.1368,"netValue_forward":0.9693256297088219},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007365,"netValue":1.0099,"totalNetValue":1.1367,"netValue_forward":0.9692296568741973},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007365,"netValue":1.0097,"totalNetValue":1.1365,"netValue_forward":0.9690377112049481},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007365,"netValue":1.0096,"totalNetValue":1.1364,"netValue_forward":0.9689417383703235},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007365,"netValue":1.0095,"totalNetValue":1.1363,"netValue_forward":0.9688457655356989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007365,"netValue":1.0095,"totalNetValue":1.1363,"netValue_forward":0.9688457655356989},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007365,"netValue":1.0092,"totalNetValue":1.136,"netValue_forward":0.9685578470318249},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007365,"netValue":1.009,"totalNetValue":1.1358,"netValue_forward":0.9683659013625755},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007365,"netValue":1.0091,"totalNetValue":1.1359,"netValue_forward":0.9684618741972002}]}