window.pageData = {"fund":{"_id":3000000007361,"stockCode":"007361","name":"易方达中短期美元债债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7361,"fundStatus":"normal","status":"normal","shortName":"易方达中短期美元债债券（QDII）C","exchange":"jj","inceptionDate":"2019-06-04T16:00:00.000Z","followedNum":27,"fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzdqmyzzqxzqtzjj(qdii)","memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"祁广东","stockType":"fund_manager","stockCode":"8801613437","exchange":"fm","tickerId":170704193600}],"hotMetrics":{"fss":{"stockId":3000000007361,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.10400000000000001,"f_ind_h_s_r":0.8959999999999999,"f_h_a":33165,"f_h_s_a":14332,"f_ind_h_s_r_c_1y":-0.0026000000000000467,"f_ind_h_s_r_c_hy":0.0028000000000000247,"f_ins_h_s_r_c_1y":0.002600000000000005,"f_ins_h_s_r_c_hy":-0.002799999999999983,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007361,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7552447552447552,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.8450946643717728,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.627177700348432,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.6495575221238938,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.861878453038674,"f_p_r_y2_ssc":483,"f_p_r_y2_ssrp":0.8962655601659751,"f_p_r_y3_ssc":364,"f_p_r_y3_ssrp":0.8016528925619835,"f_p_r_y5_ssc":216,"f_p_r_y5_ssrp":0.5116279069767442,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.7063903281519862},"fp":{"stockId":3000000007361,"type":"fp","f_p_r_fys":-0.018374915711395712,"f_p_r_m1":0.005960093288416735,"f_p_r_m3":-0.012046148625721065,"f_p_r_m6":-0.022740622639926045,"f_p_r_y1":-0.003252310852447815,"f_p_r_y3":0.1163726993865033,"f_cagr_p_r_fs":0.022415904161138256,"f_p_r_d1":-0.0004321521175453258,"f_p_r_y2":0.06932329446331842,"f_p_r_y5":0.14457002457002455,"last_data_date":"2026-04-19T16:00:00.000Z"},"ff":{"stockId":3000000007361,"type":"ff","f_m_f":3499550,"f_m_f_r":0.005,"f_c_f":1049865,"f_c_f_r":0.0015,"f_m_a_c_f":4549415,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000007361,"type":"f_nlacan","f_nv_d":"2026-04-19T16:00:00.000Z","f_nv":1.1646,"f_nv_cr":0.0005154639175259934},"f_as":{"stockId":3000000007361,"type":"f_as","f_tas":666374524.124,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007360,"__csrcFundId":6268,"stockCode":"007360","name":"易方达中短期美元债债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7360,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-01-22T19:18:51.978Z","status":"normal","exchange":"jj","shortName":"易方达中短期美元债债券（QDII）A","inceptionDate":"2019-06-04T16:00:00.000Z","followedNum":103,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达中短期美元债债券(QDII)","pinyin":"yfdzdqmyzzqxzqtzjj(qdii)","memoNum":9}],"bondHoldings":[{"_id":"69723ad11987889646e6faf3","date":"2025-12-30T16:00:00.000Z","fundId":3000000007360,"stockCode":"250431","stockName":"25农发31","holdings":90000000,"marketCap":90422827,"netValueRatio":0.0287,"lastUpdated":"2026-01-22T14:57:21.965Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad11987889646e6faf4","date":"2025-12-30T16:00:00.000Z","fundId":3000000007360,"stockCode":"US91282CPC90","stockName":"T 3 1/2 10/15/28","holdings":87860000,"marketCap":88443445,"netValueRatio":0.0281,"lastUpdated":"2026-01-22T14:57:21.969Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad11987889646e6faf5","date":"2025-12-30T16:00:00.000Z","fundId":3000000007360,"stockCode":"250206","stockName":"25国开06","holdings":70000000,"marketCap":70823238,"netValueRatio":0.0225,"lastUpdated":"2026-01-22T14:57:21.972Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad11987889646e6faf6","date":"2025-12-30T16:00:00.000Z","fundId":3000000007360,"stockCode":"US91282CNY39","stockName":"T 3 3/8 09/15/28","holdings":63259200,"marketCap":63644112,"netValueRatio":0.0202,"lastUpdated":"2026-01-22T14:57:21.975Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad11987889646e6faf7","date":"2025-12-30T16:00:00.000Z","fundId":3000000007360,"stockCode":"XS2490811168","stockName":"OCBCSP 4.602 06/15/32","holdings":35256461,"marketCap":35473123,"netValueRatio":0.0113,"lastUpdated":"2026-01-22T14:57:21.978Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aeca9e7fea5b3eb04a7263","date":"2025-06-29T16:00:00.000Z","stockId":3000000007360,"h_a":104140,"h_s_a":13557,"ins_h_s":521431598,"ins_h_s_r":0.3693,"ind_h_s":890483928,"ind_h_s_r":0.6307,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:54.924Z"},{"_id":"69aeca9e7fea5b3eb04a7262","date":"2024-12-30T16:00:00.000Z","stockId":3000000007360,"h_a":59173,"h_s_a":25581,"ins_h_s":565618219,"ins_h_s_r":0.3737,"ind_h_s":948109873,"ind_h_s_r":0.6263000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:54.922Z"},{"_id":"69aeca9e7fea5b3eb04a7261","date":"2024-06-29T16:00:00.000Z","stockId":3000000007360,"h_a":33331,"h_s_a":30023,"ins_h_s":361426036,"ins_h_s_r":0.36119999999999997,"ind_h_s":639301674,"ind_h_s_r":0.6388,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:54.919Z"}],"netValueList":[{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007361,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007361,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007361,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007361,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007361,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007361,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007361,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007361,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007361,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007361,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007361,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007361,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007361,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.163},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007361,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007361,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007361,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007361,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007361,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007361,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007361,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007361,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007361,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007361,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007361,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007361,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007361,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007361,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007361,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007361,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007361,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007361,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007361,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007361,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007361,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007361,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007361,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007361,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007361,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007361,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007361,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007361,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007361,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007361,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007361,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007361,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.1774},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007361,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007361,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007361,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007361,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007361,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1784},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007361,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007361,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007361,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007361,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007361,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007361,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007361,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007361,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007361,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007361,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007361,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007361,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007361,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007361,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007361,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007361,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007361,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007361,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007361,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007361,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007361,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1857},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007361,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1856},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007361,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007361,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007361,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007361,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007361,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007361,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007361,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007361,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007361,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007361,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007361,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007361,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007361,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007361,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1892},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007361,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007361,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007361,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007361,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007361,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007361,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007361,"netValue":1.1919,"totalNetValue":1.1919,"netValue_forward":1.1919},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007361,"netValue":1.1922,"totalNetValue":1.1922,"netValue_forward":1.1922},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007361,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007361,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.1912},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007361,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007361,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007361,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007361,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007361,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007361,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007361,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007361,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007361,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007361,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007361,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007361,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007361,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007361,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007361,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007361,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.188},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007361,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007361,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007361,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007361,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007361,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007361,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007361,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007361,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007361,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1909},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007361,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1917},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007361,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007361,"netValue":1.191,"totalNetValue":1.191,"netValue_forward":1.191},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007361,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007361,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007361,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1891},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007361,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1875},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007361,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007361,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007361,"netValue":1.1871,"totalNetValue":1.1871,"netValue_forward":1.1871},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007361,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007361,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007361,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007361,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007361,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007361,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007361,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1878},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007361,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.186},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007361,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007361,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1866},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007361,"netValue":1.1851,"totalNetValue":1.1851,"netValue_forward":1.1851},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007361,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007361,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1858},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007361,"netValue":1.1831,"totalNetValue":1.1831,"netValue_forward":1.1831},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007361,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007361,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007361,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007361,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007361,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007361,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007361,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007361,"netValue":1.1806,"totalNetValue":1.1806,"netValue_forward":1.1806},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007361,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007361,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007361,"netValue":1.182,"totalNetValue":1.182,"netValue_forward":1.182},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007361,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007361,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007361,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007361,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007361,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007361,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007361,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007361,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1832},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007361,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007361,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007361,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007361,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007361,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007361,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007361,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007361,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007361,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007361,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007361,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007361,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007361,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007361,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007361,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.1752},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007361,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007361,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007361,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1741},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007361,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007361,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1764},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007361,"netValue":1.1745,"totalNetValue":1.1745,"netValue_forward":1.1745},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007361,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007361,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007361,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007361,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007361,"netValue":1.1778,"totalNetValue":1.1778,"netValue_forward":1.1778},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007361,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007361,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007361,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1788},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007361,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007361,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007361,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1763},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007361,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007361,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007361,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007361,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007361,"netValue":1.1725,"totalNetValue":1.1725,"netValue_forward":1.1725},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007361,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1722},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007361,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007361,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007361,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.1708},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007361,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007361,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007361,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007361,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007361,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007361,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007361,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007361,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007361,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007361,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007361,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007361,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007361,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007361,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007361,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007361,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007361,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007361,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007361,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007361,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007361,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007361,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.1713},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007361,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007361,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007361,"netValue":1.1761,"totalNetValue":1.1761,"netValue_forward":1.1761},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007361,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007361,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007361,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007361,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007361,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007361,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007361,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007361,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007361,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007361,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007361,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007361,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007361,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007361,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007361,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007361,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007361,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007361,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.1637},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007361,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007361,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007361,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007361,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007361,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007361,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007361,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007361,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007361,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007361,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007361,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007361,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007361,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007361,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007361,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007361,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.158},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007361,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007361,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007361,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007361,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007361,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007361,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007361,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007361,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007361,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007361,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007361,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007361,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007361,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007361,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007361,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007361,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007361,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007361,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007361,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007361,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007361,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007361,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007361,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007361,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007361,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007361,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007361,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007361,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007361,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007361,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007361,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007361,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007361,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007361,"netValue":1.1398,"totalNetValue":1.1398,"netValue_forward":1.1398},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007361,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007361,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007361,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007361,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.1442},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007361,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007361,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007361,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007361,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007361,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007361,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007361,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007361,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007361,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007361,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007361,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007361,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007361,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007361,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007361,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007361,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007361,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007361,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007361,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007361,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1478},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007361,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007361,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007361,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007361,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007361,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007361,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007361,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007361,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007361,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007361,"netValue":1.1424,"totalNetValue":1.1424,"netValue_forward":1.1424},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007361,"netValue":1.1425,"totalNetValue":1.1425,"netValue_forward":1.1425},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007361,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007361,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007361,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007361,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007361,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007361,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007361,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007361,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007361,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007361,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007361,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007361,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007361,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007361,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007361,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007361,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007361,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007361,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007361,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007361,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007361,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007361,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.133},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007361,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007361,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007361,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007361,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007361,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007361,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007361,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007361,"netValue":1.1292,"totalNetValue":1.1292,"netValue_forward":1.1292},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007361,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007361,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007361,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007361,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007361,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007361,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007361,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007361,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007361,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007361,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007361,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1414},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007361,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007361,"netValue":1.1434,"totalNetValue":1.1434,"netValue_forward":1.1434},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007361,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007361,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1426},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007361,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007361,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007361,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007361,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007361,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007361,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007361,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007361,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007361,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007361,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007361,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007361,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007361,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007361,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007361,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007361,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007361,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007361,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007361,"netValue":1.1354,"totalNetValue":1.1354,"netValue_forward":1.1354},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007361,"netValue":1.1358,"totalNetValue":1.1358,"netValue_forward":1.1358},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007361,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007361,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007361,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007361,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007361,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007361,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007361,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007361,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007361,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007361,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007361,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007361,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007361,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007361,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007361,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007361,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007361,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007361,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007361,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007361,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007361,"netValue":1.1205,"totalNetValue":1.1205,"netValue_forward":1.1205},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007361,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007361,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007361,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007361,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007361,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007361,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007361,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007361,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007361,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007361,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007361,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007361,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007361,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007361,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007361,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007361,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007361,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007361,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007361,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007361,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007361,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007361,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007361,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007361,"netValue":1.1074,"totalNetValue":1.1074,"netValue_forward":1.1074},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007361,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.104},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007361,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007361,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007361,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007361,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007361,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007361,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007361,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007361,"netValue":1.0971,"totalNetValue":1.0971,"netValue_forward":1.0971},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007361,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007361,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007361,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007361,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007361,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007361,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007361,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007361,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007361,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007361,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007361,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007361,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007361,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007361,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007361,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007361,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007361,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007361,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007361,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007361,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007361,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912}]}