window.pageData = {"fund":{"_id":3000000007360,"stockCode":"007360","name":"易方达中短期美元债债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7360,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"易方达中短期美元债债券（QDII）A","inceptionDate":"2019-06-04T16:00:00.000Z","followedNum":102,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达中短期美元债债券(QDII)","pinyin":"yfdzdqmyzzqxzqtzjj(qdii)","memoNum":9,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"祁广东","stockType":"fund_manager","stockCode":"8801613437","exchange":"fm","tickerId":170704193600}],"hotMetrics":{"fss":{"stockId":3000000007360,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3693,"f_ins_h_s_r_c_hy":-0.0043999999999999595,"f_ins_h_s_r_c_1y":0.008100000000000052,"f_ind_h_s_r":0.6307,"f_ind_h_s_r_c_hy":0.0043999999999999595,"f_ind_h_s_r_c_1y":-0.008099999999999996,"f_h_a":104140,"f_h_s_a":30023,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007360,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.527972027972028,"f_p_r_m1_ssc":578,"f_p_r_m1_ssrp":0.7019064124783362,"f_p_r_m3_ssc":573,"f_p_r_m3_ssrp":0.3758741258741259,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.41563055062166965,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.8232044198895028,"f_p_r_y2_ssc":482,"f_p_r_y2_ssrp":0.8523908523908524,"f_p_r_y3_ssc":358,"f_p_r_y3_ssrp":0.711484593837535,"f_p_r_y5_ssc":214,"f_p_r_y5_ssrp":0.4835680751173709,"f_cagr_p_r_fs_ssc":582,"f_cagr_p_r_fs_ssrp":0.6712564543889845},"fp":{"stockId":3000000007360,"type":"fp","f_p_r_fys":-0.021331128565522994,"f_p_r_m1":-0.009953161592505921,"f_p_r_m3":-0.018002322880371735,"f_p_r_m6":-0.022946760214610062,"f_p_r_y1":0.0019468427289655033,"f_p_r_y3":0.12540406921467961,"f_cagr_p_r_fs":0.024947098807778012,"f_p_r_d1":-0.00033996260411373047,"f_p_r_y2":0.06687697160883288,"f_p_r_y5":0.14944649446494407,"last_data_date":"2026-04-08T16:00:00.000Z"},"ff":{"stockId":3000000007360,"type":"ff","f_m_f":3499550,"f_m_f_r":0.005,"f_c_f":1049865,"f_c_f_r":0.0015,"f_m_a_c_f":4549415,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000007360,"type":"f_nlacan","f_nv_d":"2026-04-08T16:00:00.000Z","f_nv":1.1837,"f_nv_cr":-0.000253378378378355},"f_as":{"stockId":3000000007360,"type":"f_as","f_tas":2489632610.805,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007361,"__csrcFundId":6268,"stockCode":"007361","name":"易方达中短期美元债债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7361,"fundStatus":"normal","status":"normal","shortName":"易方达中短期美元债债券（QDII）C","lastUpdated":"2025-01-08T23:14:16.715Z","exchange":"jj","inceptionDate":"2019-06-04T16:00:00.000Z","followedNum":27,"fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzdqmyzzqxzqtzjj(qdii)","memoNum":2}],"bondHoldings":[{"_id":"69723ad11987889646e6faf3","date":"2025-12-30T16:00:00.000Z","fundId":3000000007360,"stockCode":"250431","stockName":"25农发31","holdings":90000000,"marketCap":90422827,"netValueRatio":0.0287,"lastUpdated":"2026-01-22T14:57:21.965Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad11987889646e6faf4","date":"2025-12-30T16:00:00.000Z","fundId":3000000007360,"stockCode":"US91282CPC90","stockName":"T 3 1/2 10/15/28","holdings":87860000,"marketCap":88443445,"netValueRatio":0.0281,"lastUpdated":"2026-01-22T14:57:21.969Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad11987889646e6faf5","date":"2025-12-30T16:00:00.000Z","fundId":3000000007360,"stockCode":"250206","stockName":"25国开06","holdings":70000000,"marketCap":70823238,"netValueRatio":0.0225,"lastUpdated":"2026-01-22T14:57:21.972Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad11987889646e6faf6","date":"2025-12-30T16:00:00.000Z","fundId":3000000007360,"stockCode":"US91282CNY39","stockName":"T 3 3/8 09/15/28","holdings":63259200,"marketCap":63644112,"netValueRatio":0.0202,"lastUpdated":"2026-01-22T14:57:21.975Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad11987889646e6faf7","date":"2025-12-30T16:00:00.000Z","fundId":3000000007360,"stockCode":"XS2490811168","stockName":"OCBCSP 4.602 06/15/32","holdings":35256461,"marketCap":35473123,"netValueRatio":0.0113,"lastUpdated":"2026-01-22T14:57:21.978Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aeca9e7fea5b3eb04a7263","date":"2025-06-29T16:00:00.000Z","stockId":3000000007360,"h_a":104140,"h_s_a":13557,"ins_h_s":521431598,"ins_h_s_r":0.3693,"ind_h_s":890483928,"ind_h_s_r":0.6307,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:54.924Z"},{"_id":"69aeca9e7fea5b3eb04a7262","date":"2024-12-30T16:00:00.000Z","stockId":3000000007360,"h_a":59173,"h_s_a":25581,"ins_h_s":565618219,"ins_h_s_r":0.3737,"ind_h_s":948109873,"ind_h_s_r":0.6263000000000001,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:54.922Z"},{"_id":"69aeca9e7fea5b3eb04a7261","date":"2024-06-29T16:00:00.000Z","stockId":3000000007360,"h_a":33331,"h_s_a":30023,"ins_h_s":361426036,"ins_h_s_r":0.36119999999999997,"ind_h_s":639301674,"ind_h_s_r":0.6388,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:54.919Z"}],"netValueList":[{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007360,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007360,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007360,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007360,"netValue":1.1838,"totalNetValue":1.1838,"netValue_forward":1.1838},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007360,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007360,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007360,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007360,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007360,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007360,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007360,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007360,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007360,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1845},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007360,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.181},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007360,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007360,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007360,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007360,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007360,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1874},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007360,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1869},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007360,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007360,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007360,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007360,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007360,"netValue":1.1933,"totalNetValue":1.1933,"netValue_forward":1.1933},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007360,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.197},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007360,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007360,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007360,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007360,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007360,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007360,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007360,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007360,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007360,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.2009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007360,"netValue":1.2006,"totalNetValue":1.2006,"netValue_forward":1.2006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007360,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007360,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007360,"netValue":1.1977,"totalNetValue":1.1977,"netValue_forward":1.1977},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007360,"netValue":1.1987,"totalNetValue":1.1987,"netValue_forward":1.1987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007360,"netValue":1.2003,"totalNetValue":1.2003,"netValue_forward":1.2003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007360,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007360,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007360,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007360,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007360,"netValue":1.2017,"totalNetValue":1.2017,"netValue_forward":1.2017},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007360,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007360,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2033},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007360,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2031},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007360,"netValue":1.2019,"totalNetValue":1.2019,"netValue_forward":1.2019},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007360,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.204},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007360,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007360,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007360,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007360,"netValue":1.2056,"totalNetValue":1.2056,"netValue_forward":1.2056},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007360,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007360,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.2054},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007360,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007360,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007360,"netValue":1.2066,"totalNetValue":1.2066,"netValue_forward":1.2066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007360,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2076},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007360,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007360,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007360,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007360,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007360,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007360,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007360,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007360,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007360,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007360,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007360,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007360,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007360,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007360,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007360,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007360,"netValue":1.211,"totalNetValue":1.211,"netValue_forward":1.211},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007360,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007360,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007360,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007360,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007360,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007360,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007360,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007360,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007360,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007360,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007360,"netValue":1.2146,"totalNetValue":1.2146,"netValue_forward":1.2146},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007360,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007360,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007360,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007360,"netValue":1.2117,"totalNetValue":1.2117,"netValue_forward":1.2117},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007360,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007360,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007360,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007360,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007360,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007360,"netValue":1.2112,"totalNetValue":1.2112,"netValue_forward":1.2112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007360,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007360,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007360,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007360,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007360,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007360,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007360,"netValue":1.2105,"totalNetValue":1.2105,"netValue_forward":1.2105},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007360,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007360,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007360,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007360,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007360,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007360,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007360,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007360,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007360,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007360,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007360,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2129},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007360,"netValue":1.2134,"totalNetValue":1.2134,"netValue_forward":1.2134},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007360,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007360,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.2122},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007360,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007360,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007360,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007360,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007360,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007360,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2096},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007360,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.21},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007360,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007360,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007360,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007360,"netValue":1.2103,"totalNetValue":1.2103,"netValue_forward":1.2103},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007360,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007360,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.2081},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007360,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007360,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007360,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007360,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007360,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007360,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007360,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2043},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007360,"netValue":1.2026,"totalNetValue":1.2026,"netValue_forward":1.2026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007360,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.2036},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007360,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007360,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007360,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007360,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007360,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007360,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2053},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007360,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2047},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007360,"netValue":1.2037,"totalNetValue":1.2037,"netValue_forward":1.2037},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007360,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007360,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2044},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007360,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007360,"netValue":1.205,"totalNetValue":1.205,"netValue_forward":1.205},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007360,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007360,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007360,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007360,"netValue":1.2048,"totalNetValue":1.2048,"netValue_forward":1.2048},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007360,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007360,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007360,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2049},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007360,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.199},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007360,"netValue":1.1984,"totalNetValue":1.1984,"netValue_forward":1.1984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007360,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007360,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007360,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1971},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007360,"netValue":1.196,"totalNetValue":1.196,"netValue_forward":1.196},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007360,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007360,"netValue":1.1994,"totalNetValue":1.1994,"netValue_forward":1.1994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007360,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.1996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007360,"netValue":1.1975,"totalNetValue":1.1975,"netValue_forward":1.1975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007360,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007360,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007360,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007360,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007360,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1953},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007360,"netValue":1.1972,"totalNetValue":1.1972,"netValue_forward":1.1972},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007360,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007360,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007360,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007360,"netValue":1.1969,"totalNetValue":1.1969,"netValue_forward":1.1969},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007360,"netValue":1.1965,"totalNetValue":1.1965,"netValue_forward":1.1965},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007360,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.1988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007360,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007360,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007360,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007360,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007360,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007360,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.198},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007360,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007360,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007360,"netValue":1.1942,"totalNetValue":1.1942,"netValue_forward":1.1942},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007360,"netValue":1.1945,"totalNetValue":1.1945,"netValue_forward":1.1945},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007360,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007360,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007360,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1931},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007360,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007360,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007360,"netValue":1.1916,"totalNetValue":1.1916,"netValue_forward":1.1916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007360,"netValue":1.1915,"totalNetValue":1.1915,"netValue_forward":1.1915},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007360,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007360,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1938},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007360,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007360,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007360,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007360,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007360,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007360,"netValue":1.1911,"totalNetValue":1.1911,"netValue_forward":1.1911},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007360,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007360,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007360,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1885},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007360,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007360,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1907},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007360,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007360,"netValue":1.1898,"totalNetValue":1.1898,"netValue_forward":1.1898},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007360,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007360,"netValue":1.1867,"totalNetValue":1.1867,"netValue_forward":1.1867},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007360,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007360,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.1895},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007360,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007360,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007360,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007360,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007360,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007360,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007360,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007360,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1914},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007360,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007360,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007360,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.1883},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007360,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007360,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1888},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007360,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007360,"netValue":1.1864,"totalNetValue":1.1864,"netValue_forward":1.1864},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007360,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007360,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007360,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007360,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1814},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007360,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007360,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.1873},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007360,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007360,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007360,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007360,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007360,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007360,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.1783},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007360,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.178},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007360,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007360,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007360,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007360,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007360,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007360,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.176},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007360,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007360,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007360,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007360,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007360,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1777},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007360,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1796},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007360,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007360,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1762},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007360,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007360,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1781},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007360,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007360,"netValue":1.1766,"totalNetValue":1.1766,"netValue_forward":1.1766},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007360,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007360,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007360,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007360,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007360,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007360,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1667},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007360,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007360,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007360,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007360,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007360,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007360,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007360,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1655},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007360,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007360,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007360,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007360,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.168},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007360,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007360,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007360,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007360,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007360,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007360,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1644},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007360,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007360,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007360,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007360,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007360,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007360,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.159},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007360,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007360,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007360,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007360,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007360,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007360,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007360,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007360,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1633},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007360,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007360,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007360,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007360,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007360,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007360,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007360,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007360,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007360,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007360,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007360,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007360,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007360,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1659},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007360,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007360,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007360,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007360,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007360,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007360,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007360,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007360,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007360,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007360,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007360,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1608},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007360,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007360,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007360,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007360,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007360,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.1591},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007360,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007360,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007360,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007360,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007360,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007360,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007360,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007360,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007360,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007360,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1437},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007360,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007360,"netValue":1.1446,"totalNetValue":1.1446,"netValue_forward":1.1446},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007360,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007360,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007360,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007360,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007360,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007360,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007360,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007360,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007360,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007360,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007360,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007360,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007360,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007360,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007360,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007360,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007360,"netValue":1.1432,"totalNetValue":1.1432,"netValue_forward":1.1432},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007360,"netValue":1.1468,"totalNetValue":1.1468,"netValue_forward":1.1468},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007360,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007360,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007360,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007360,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007360,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007360,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007360,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007360,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007360,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007360,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007360,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007360,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007360,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1546},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007360,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007360,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007360,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007360,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007360,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007360,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007360,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007360,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007360,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007360,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007360,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007360,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007360,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007360,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007360,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007360,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007360,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007360,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007360,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007360,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007360,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007360,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007360,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007360,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007360,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007360,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007360,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007360,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007360,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1392},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007360,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007360,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007360,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007360,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007360,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007360,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007360,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007360,"netValue":1.1386,"totalNetValue":1.1386,"netValue_forward":1.1386},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007360,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.139},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007360,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007360,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1373},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007360,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007360,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007360,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007360,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007360,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007360,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007360,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007360,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007360,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007360,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007360,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007360,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007360,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007360,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007360,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007360,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007360,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007360,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007360,"netValue":1.1257,"totalNetValue":1.1257,"netValue_forward":1.1257},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007360,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007360,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007360,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007360,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007360,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007360,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007360,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007360,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007360,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007360,"netValue":1.1193,"totalNetValue":1.1193,"netValue_forward":1.1193},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007360,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007360,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1148},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007360,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007360,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1145},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007360,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007360,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.115},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007360,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007360,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.116},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007360,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007360,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007360,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007360,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007360,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007360,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1144},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007360,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007360,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007360,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007360,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007360,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007360,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007360,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007360,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007360,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007360,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007360,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007360,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007360,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007360,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007360,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046}]}