window.pageData = {"startDate":"2024-04-21T11:59:39.961Z","endDate":"2026-04-21T11:59:39.961Z","stock":{"_id":3000000007360,"stockCode":"007360","name":"易方达中短期美元债债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7360,"masterFundFlag":1,"fundStatus":"normal","status":"normal","exchange":"jj","shortName":"易方达中短期美元债债券（QDII）A","inceptionDate":"2019-06-04T16:00:00.000Z","followedNum":103,"fundCollectionId":4000050110000,"currency":"CNY","masterFundShortName":"易方达中短期美元债债券(QDII)","pinyin":"yfdzdqmyzzqxzqtzjj(qdii)","memoNum":9,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"祁广东","stockType":"fund_manager","stockCode":"8801613437","exchange":"fm","tickerId":170704193600}],"hotMetrics":{"fss":{"stockId":3000000007360,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3693,"f_ins_h_s_r_c_hy":-0.0043999999999999595,"f_ins_h_s_r_c_1y":0.008100000000000052,"f_ind_h_s_r":0.6307,"f_ind_h_s_r_c_hy":0.0043999999999999595,"f_ind_h_s_r_c_1y":-0.008099999999999996,"f_h_a":104140,"f_h_s_a":30023,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007360,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7237762237762237,"f_p_r_m1_ssc":582,"f_p_r_m1_ssrp":0.8089500860585198,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.5993031358885017,"f_p_r_m6_ssc":566,"f_p_r_m6_ssrp":0.6460176991150443,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.8379373848987108,"f_p_r_y2_ssc":482,"f_p_r_y2_ssrp":0.8856548856548857,"f_p_r_y3_ssc":364,"f_p_r_y3_ssrp":0.7768595041322314,"f_p_r_y5_ssc":216,"f_p_r_y5_ssrp":0.5023255813953489,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.687392055267703},"fp":{"stockId":3000000007360,"type":"fp","f_p_r_fys":-0.01802397684993806,"f_p_r_m1":-0.0013453291852350002,"f_p_r_m3":-0.013620131218337383,"f_p_r_m6":-0.021099480754965816,"f_p_r_y1":-0.0009253028263795926,"f_p_r_y3":0.13222116301239284,"f_cagr_p_r_fs":0.02537170427842783,"f_p_r_d1":-0.00033996260411373047,"f_p_r_y2":0.07484162895927615,"f_p_r_y5":0.15963678968951323,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000007360,"type":"ff","f_m_f":3499550,"f_m_f_r":0.005,"f_c_f":1049865,"f_c_f_r":0.0015,"f_m_a_c_f":4549415,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000007360,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1877,"f_nv_cr":0.002278481012658151},"f_as":{"stockId":3000000007360,"type":"f_as","f_tas":2489632610.805,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007361,"__csrcFundId":6268,"stockCode":"007361","name":"易方达中短期美元债债券型证券投资基金(QDII)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":7361,"fundStatus":"normal","status":"normal","shortName":"易方达中短期美元债债券（QDII）C","lastUpdated":"2025-01-08T23:14:16.715Z","exchange":"jj","inceptionDate":"2019-06-04T16:00:00.000Z","followedNum":27,"fundCollectionId":4000050110000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfdzdqmyzzqxzqtzjj(qdii)","memoNum":2}],"bondHoldings":[{"_id":"69723ad11987889646e6faf3","date":"2025-12-30T16:00:00.000Z","fundId":3000000007360,"stockCode":"250431","stockName":"25农发31","holdings":90000000,"marketCap":90422827,"netValueRatio":0.0287,"lastUpdated":"2026-01-22T14:57:21.965Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad11987889646e6faf4","date":"2025-12-30T16:00:00.000Z","fundId":3000000007360,"stockCode":"US91282CPC90","stockName":"T 3 1/2 10/15/28","holdings":87860000,"marketCap":88443445,"netValueRatio":0.0281,"lastUpdated":"2026-01-22T14:57:21.969Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad11987889646e6faf5","date":"2025-12-30T16:00:00.000Z","fundId":3000000007360,"stockCode":"250206","stockName":"25国开06","holdings":70000000,"marketCap":70823238,"netValueRatio":0.0225,"lastUpdated":"2026-01-22T14:57:21.972Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad11987889646e6faf6","date":"2025-12-30T16:00:00.000Z","fundId":3000000007360,"stockCode":"US91282CNY39","stockName":"T 3 3/8 09/15/28","holdings":63259200,"marketCap":63644112,"netValueRatio":0.0202,"lastUpdated":"2026-01-22T14:57:21.975Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad11987889646e6faf7","date":"2025-12-30T16:00:00.000Z","fundId":3000000007360,"stockCode":"XS2490811168","stockName":"OCBCSP 4.602 06/15/32","holdings":35256461,"marketCap":35473123,"netValueRatio":0.0113,"lastUpdated":"2026-01-22T14:57:21.978Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007360,"nv":1.1877,"tnv":1.1877},{"stockId":3000000007360,"date":"2026-04-15T16:00:00.000Z","nv":1.185,"tnv":1.185},{"stockId":3000000007360,"date":"2026-04-14T16:00:00.000Z","nv":1.1848,"tnv":1.1848},{"stockId":3000000007360,"date":"2026-04-13T16:00:00.000Z","nv":1.1852,"tnv":1.1852},{"stockId":3000000007360,"date":"2026-04-12T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000007360,"date":"2026-04-09T16:00:00.000Z","nv":1.1833,"tnv":1.1833},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007360,"nv":1.1837,"tnv":1.1837},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007360,"nv":1.184,"tnv":1.184},{"stockId":3000000007360,"date":"2026-04-06T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007360,"nv":1.1838,"tnv":1.1838},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007360,"nv":1.1842,"tnv":1.1842},{"stockId":3000000007360,"date":"2026-03-31T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007360,"nv":1.1884,"tnv":1.1884},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007360,"nv":1.1869,"tnv":1.1869},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007360,"nv":1.1825,"tnv":1.1825},{"stockId":3000000007360,"date":"2026-03-25T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007360,"nv":1.1828,"tnv":1.1828},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007360,"nv":1.1812,"tnv":1.1812},{"stockId":3000000007360,"date":"2026-03-22T16:00:00.000Z","nv":1.1845,"tnv":1.1845},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007360,"nv":1.181,"tnv":1.181},{"stockId":3000000007360,"date":"2026-03-18T16:00:00.000Z","nv":1.1855,"tnv":1.1855},{"stockId":3000000007360,"date":"2026-03-17T16:00:00.000Z","nv":1.1865,"tnv":1.1865},{"stockId":3000000007360,"date":"2026-03-16T16:00:00.000Z","nv":1.1893,"tnv":1.1893},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007360,"nv":1.1901,"tnv":1.1901},{"stockId":3000000007360,"date":"2026-03-12T16:00:00.000Z","nv":1.1874,"tnv":1.1874},{"stockId":3000000007360,"date":"2026-03-11T16:00:00.000Z","nv":1.1869,"tnv":1.1869},{"stockId":3000000007360,"date":"2026-03-10T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000007360,"date":"2026-03-09T16:00:00.000Z","nv":1.1931,"tnv":1.1931},{"stockId":3000000007360,"date":"2026-03-08T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000007360,"date":"2026-03-05T16:00:00.000Z","nv":1.1938,"tnv":1.1938},{"stockId":3000000007360,"date":"2026-03-04T16:00:00.000Z","nv":1.1933,"tnv":1.1933},{"stockId":3000000007360,"date":"2026-03-03T16:00:00.000Z","nv":1.197,"tnv":1.197},{"stockId":3000000007360,"date":"2026-03-02T16:00:00.000Z","nv":1.1969,"tnv":1.1969},{"stockId":3000000007360,"date":"2026-03-01T16:00:00.000Z","nv":1.2004,"tnv":1.2004},{"stockId":3000000007360,"date":"2026-02-26T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007360,"nv":1.2011,"tnv":1.2011},{"stockId":3000000007360,"date":"2026-02-24T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"stockId":3000000007360,"date":"2026-02-23T16:00:00.000Z","nv":1.2037,"tnv":1.2037},{"stockId":3000000007360,"date":"2026-02-11T16:00:00.000Z","nv":1.2018,"tnv":1.2018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007360,"nv":1.1997,"tnv":1.1997},{"stockId":3000000007360,"date":"2026-02-09T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007360,"nv":1.2006,"tnv":1.2006},{"stockId":3000000007360,"date":"2026-02-05T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000007360,"date":"2026-02-04T16:00:00.000Z","nv":1.2007,"tnv":1.2007},{"stockId":3000000007360,"date":"2026-02-03T16:00:00.000Z","nv":1.1977,"tnv":1.1977},{"stockId":3000000007360,"date":"2026-02-02T16:00:00.000Z","nv":1.1987,"tnv":1.1987},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007360,"nv":1.2003,"tnv":1.2003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007360,"nv":1.2005,"tnv":1.2005},{"stockId":3000000007360,"date":"2026-01-28T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000007360,"date":"2026-01-27T16:00:00.000Z","nv":1.2005,"tnv":1.2005},{"stockId":3000000007360,"date":"2026-01-26T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000007360,"date":"2026-01-25T16:00:00.000Z","nv":1.2017,"tnv":1.2017},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007360,"nv":1.2021,"tnv":1.2021},{"stockId":3000000007360,"date":"2026-01-21T16:00:00.000Z","nv":1.2033,"tnv":1.2033},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007360,"nv":1.2031,"tnv":1.2031},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007360,"nv":1.2019,"tnv":1.2019},{"stockId":3000000007360,"date":"2026-01-18T16:00:00.000Z","nv":1.204,"tnv":1.204},{"stockId":3000000007360,"date":"2026-01-15T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000007360,"date":"2026-01-14T16:00:00.000Z","nv":1.205,"tnv":1.205},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007360,"nv":1.2068,"tnv":1.2068},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007360,"nv":1.2056,"tnv":1.2056},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007360,"nv":1.2051,"tnv":1.2051},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007360,"nv":1.2054,"tnv":1.2054},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007360,"nv":1.207,"tnv":1.207},{"stockId":3000000007360,"date":"2026-01-06T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007360,"nv":1.2066,"tnv":1.2066},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007360,"nv":1.2076,"tnv":1.2076},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007360,"nv":1.2095,"tnv":1.2095},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007360,"nv":1.2093,"tnv":1.2093},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007360,"nv":1.2087,"tnv":1.2087},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007360,"nv":1.2086,"tnv":1.2086},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007360,"nv":1.2097,"tnv":1.2097},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007360,"nv":1.2099,"tnv":1.2099},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007360,"nv":1.2112,"tnv":1.2112},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007360,"nv":1.211,"tnv":1.211},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007360,"nv":1.2121,"tnv":1.2121},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007360,"nv":1.2108,"tnv":1.2108},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007360,"nv":1.2112,"tnv":1.2112},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007360,"nv":1.2113,"tnv":1.2113},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007360,"nv":1.2103,"tnv":1.2103},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007360,"nv":1.2117,"tnv":1.2117},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007360,"nv":1.2117,"tnv":1.2117},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007360,"nv":1.211,"tnv":1.211},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007360,"nv":1.2117,"tnv":1.2117},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007360,"nv":1.2121,"tnv":1.2121},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007360,"nv":1.2126,"tnv":1.2126},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007360,"nv":1.2139,"tnv":1.2139},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007360,"nv":1.2135,"tnv":1.2135},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007360,"nv":1.2126,"tnv":1.2126},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007360,"nv":1.2144,"tnv":1.2144},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007360,"nv":1.2147,"tnv":1.2147},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007360,"nv":1.2148,"tnv":1.2148},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007360,"nv":1.2151,"tnv":1.2151},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007360,"nv":1.2146,"tnv":1.2146},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007360,"nv":1.214,"tnv":1.214},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007360,"nv":1.2133,"tnv":1.2133},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007360,"nv":1.2117,"tnv":1.2117},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007360,"nv":1.2117,"tnv":1.2117},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007360,"nv":1.2105,"tnv":1.2105},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007360,"nv":1.2101,"tnv":1.2101},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007360,"nv":1.2115,"tnv":1.2115},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007360,"nv":1.212,"tnv":1.212},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007360,"nv":1.2122,"tnv":1.2122},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007360,"nv":1.2112,"tnv":1.2112},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007360,"nv":1.2114,"tnv":1.2114},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007360,"nv":1.2116,"tnv":1.2116},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007360,"nv":1.2105,"tnv":1.2105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007360,"nv":1.2115,"tnv":1.2115},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007360,"nv":1.2107,"tnv":1.2107},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007360,"nv":1.2108,"tnv":1.2108},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007360,"nv":1.2105,"tnv":1.2105},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007360,"nv":1.2113,"tnv":1.2113},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007360,"nv":1.2133,"tnv":1.2133},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007360,"nv":1.2134,"tnv":1.2134},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007360,"nv":1.2139,"tnv":1.2139},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007360,"nv":1.2135,"tnv":1.2135},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007360,"nv":1.2148,"tnv":1.2148},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007360,"nv":1.2141,"tnv":1.2141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007360,"nv":1.2142,"tnv":1.2142},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007360,"nv":1.2133,"tnv":1.2133},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007360,"nv":1.2142,"tnv":1.2142},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007360,"nv":1.2129,"tnv":1.2129},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007360,"nv":1.2134,"tnv":1.2134},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007360,"nv":1.2122,"tnv":1.2122},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007360,"nv":1.2122,"tnv":1.2122},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007360,"nv":1.2115,"tnv":1.2115},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007360,"nv":1.2094,"tnv":1.2094},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007360,"nv":1.2097,"tnv":1.2097},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007360,"nv":1.2095,"tnv":1.2095},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007360,"nv":1.2087,"tnv":1.2087},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007360,"nv":1.2092,"tnv":1.2092},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007360,"nv":1.2096,"tnv":1.2096},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007360,"nv":1.21,"tnv":1.21},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007360,"nv":1.2103,"tnv":1.2103},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007360,"nv":1.2101,"tnv":1.2101},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007360,"nv":1.209,"tnv":1.209},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007360,"nv":1.2103,"tnv":1.2103},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007360,"nv":1.2099,"tnv":1.2099},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007360,"nv":1.2081,"tnv":1.2081},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007360,"nv":1.2088,"tnv":1.2088},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007360,"nv":1.2086,"tnv":1.2086},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007360,"nv":1.207,"tnv":1.207},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007360,"nv":1.2084,"tnv":1.2084},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007360,"nv":1.2078,"tnv":1.2078},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007360,"nv":1.205,"tnv":1.205},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007360,"nv":1.2043,"tnv":1.2043},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007360,"nv":1.2026,"tnv":1.2026},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007360,"nv":1.2036,"tnv":1.2036},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007360,"nv":1.2027,"tnv":1.2027},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007360,"nv":1.2041,"tnv":1.2041},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007360,"nv":1.2027,"tnv":1.2027},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007360,"nv":1.2057,"tnv":1.2057},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007360,"nv":1.2023,"tnv":1.2023},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007360,"nv":1.2053,"tnv":1.2053},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007360,"nv":1.2047,"tnv":1.2047},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007360,"nv":1.2037,"tnv":1.2037},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007360,"nv":1.2045,"tnv":1.2045},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007360,"nv":1.2044,"tnv":1.2044},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007360,"nv":1.2059,"tnv":1.2059},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007360,"nv":1.205,"tnv":1.205},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007360,"nv":1.2041,"tnv":1.2041},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007360,"nv":1.2032,"tnv":1.2032},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007360,"nv":1.2035,"tnv":1.2035},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007360,"nv":1.2048,"tnv":1.2048},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007360,"nv":1.2039,"tnv":1.2039},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007360,"nv":1.2049,"tnv":1.2049},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007360,"nv":1.2049,"tnv":1.2049},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007360,"nv":1.199,"tnv":1.199},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007360,"nv":1.1984,"tnv":1.1984},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007360,"nv":1.2005,"tnv":1.2005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007360,"nv":1.198,"tnv":1.198},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007360,"nv":1.1971,"tnv":1.1971},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007360,"nv":1.196,"tnv":1.196},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007360,"nv":1.1975,"tnv":1.1975},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007360,"nv":1.1994,"tnv":1.1994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007360,"nv":1.1996,"tnv":1.1996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007360,"nv":1.1975,"tnv":1.1975},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007360,"nv":1.1955,"tnv":1.1955},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007360,"nv":1.1965,"tnv":1.1965},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007360,"nv":1.1945,"tnv":1.1945},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007360,"nv":1.1958,"tnv":1.1958},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007360,"nv":1.1953,"tnv":1.1953},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007360,"nv":1.1972,"tnv":1.1972},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007360,"nv":1.1976,"tnv":1.1976},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007360,"nv":1.1956,"tnv":1.1956},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007360,"nv":1.1958,"tnv":1.1958},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007360,"nv":1.1969,"tnv":1.1969},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007360,"nv":1.1965,"tnv":1.1965},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007360,"nv":1.1988,"tnv":1.1988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007360,"nv":1.1989,"tnv":1.1989},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007360,"nv":1.2007,"tnv":1.2007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007360,"nv":1.1998,"tnv":1.1998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007360,"nv":1.1999,"tnv":1.1999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007360,"nv":1.1986,"tnv":1.1986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007360,"nv":1.198,"tnv":1.198},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007360,"nv":1.1973,"tnv":1.1973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007360,"nv":1.1945,"tnv":1.1945},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007360,"nv":1.1942,"tnv":1.1942},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007360,"nv":1.1945,"tnv":1.1945},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007360,"nv":1.194,"tnv":1.194},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007360,"nv":1.1934,"tnv":1.1934},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007360,"nv":1.1931,"tnv":1.1931},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007360,"nv":1.1952,"tnv":1.1952},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007360,"nv":1.1935,"tnv":1.1935},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007360,"nv":1.1916,"tnv":1.1916},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007360,"nv":1.1915,"tnv":1.1915},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007360,"nv":1.19,"tnv":1.19},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007360,"nv":1.1938,"tnv":1.1938},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007360,"nv":1.1956,"tnv":1.1956},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007360,"nv":1.1924,"tnv":1.1924},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007360,"nv":1.1928,"tnv":1.1928},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007360,"nv":1.1923,"tnv":1.1923},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007360,"nv":1.1902,"tnv":1.1902},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007360,"nv":1.1911,"tnv":1.1911},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007360,"nv":1.1884,"tnv":1.1884},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007360,"nv":1.1894,"tnv":1.1894},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007360,"nv":1.1885,"tnv":1.1885},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007360,"nv":1.1881,"tnv":1.1881},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007360,"nv":1.1907,"tnv":1.1907},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007360,"nv":1.1895,"tnv":1.1895},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007360,"nv":1.1898,"tnv":1.1898},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007360,"nv":1.1897,"tnv":1.1897},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007360,"nv":1.1867,"tnv":1.1867},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007360,"nv":1.1883,"tnv":1.1883},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007360,"nv":1.1895,"tnv":1.1895},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007360,"nv":1.1923,"tnv":1.1923},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007360,"nv":1.1918,"tnv":1.1918},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007360,"nv":1.1934,"tnv":1.1934},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007360,"nv":1.1926,"tnv":1.1926},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007360,"nv":1.1966,"tnv":1.1966},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007360,"nv":1.1956,"tnv":1.1956},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007360,"nv":1.1932,"tnv":1.1932},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007360,"nv":1.1914,"tnv":1.1914},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007360,"nv":1.1888,"tnv":1.1888},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007360,"nv":1.1886,"tnv":1.1886},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007360,"nv":1.1883,"tnv":1.1883},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007360,"nv":1.1887,"tnv":1.1887},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007360,"nv":1.1888,"tnv":1.1888},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007360,"nv":1.189,"tnv":1.189},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007360,"nv":1.1864,"tnv":1.1864},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007360,"nv":1.1844,"tnv":1.1844},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007360,"nv":1.1792,"tnv":1.1792},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007360,"nv":1.1835,"tnv":1.1835},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007360,"nv":1.1814,"tnv":1.1814},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007360,"nv":1.1862,"tnv":1.1862},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007360,"nv":1.1873,"tnv":1.1873},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007360,"nv":1.1902,"tnv":1.1902},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007360,"nv":1.1837,"tnv":1.1837},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007360,"nv":1.184,"tnv":1.184},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007360,"nv":1.1824,"tnv":1.1824},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007360,"nv":1.1813,"tnv":1.1813},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007360,"nv":1.1783,"tnv":1.1783},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007360,"nv":1.178,"tnv":1.178},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007360,"nv":1.1793,"tnv":1.1793},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007360,"nv":1.1782,"tnv":1.1782},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007360,"nv":1.1801,"tnv":1.1801},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007360,"nv":1.1796,"tnv":1.1796},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007360,"nv":1.1771,"tnv":1.1771},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007360,"nv":1.176,"tnv":1.176},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007360,"nv":1.1746,"tnv":1.1746},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007360,"nv":1.1756,"tnv":1.1756},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007360,"nv":1.1768,"tnv":1.1768},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007360,"nv":1.1754,"tnv":1.1754},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007360,"nv":1.1777,"tnv":1.1777},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007360,"nv":1.1796,"tnv":1.1796},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007360,"nv":1.1758,"tnv":1.1758},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007360,"nv":1.1762,"tnv":1.1762},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007360,"nv":1.1766,"tnv":1.1766},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007360,"nv":1.1781,"tnv":1.1781},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007360,"nv":1.1782,"tnv":1.1782},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007360,"nv":1.1766,"tnv":1.1766},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007360,"nv":1.174,"tnv":1.174},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007360,"nv":1.1742,"tnv":1.1742},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007360,"nv":1.1738,"tnv":1.1738},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007360,"nv":1.1706,"tnv":1.1706},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007360,"nv":1.1688,"tnv":1.1688},{"stockId":3000000007360,"date":"2025-02-19T16:00:00.000Z","nv":1.1667,"tnv":1.1667},{"stockId":3000000007360,"date":"2025-02-18T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000007360,"date":"2025-02-17T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000007360,"date":"2025-02-16T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000007360,"date":"2025-02-13T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000007360,"date":"2025-02-12T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000007360,"date":"2025-02-11T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000007360,"date":"2025-02-10T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000007360,"date":"2025-02-09T16:00:00.000Z","nv":1.1662,"tnv":1.1662},{"stockId":3000000007360,"date":"2025-02-06T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"stockId":3000000007360,"date":"2025-02-05T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000007360,"date":"2025-02-04T16:00:00.000Z","nv":1.168,"tnv":1.168},{"stockId":3000000007360,"date":"2025-01-26T16:00:00.000Z","nv":1.1646,"tnv":1.1646},{"stockId":3000000007360,"date":"2025-01-23T16:00:00.000Z","nv":1.1607,"tnv":1.1607},{"stockId":3000000007360,"date":"2025-01-22T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000007360,"date":"2025-01-21T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000007360,"date":"2025-01-20T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000007360,"date":"2025-01-19T16:00:00.000Z","nv":1.1644,"tnv":1.1644},{"stockId":3000000007360,"date":"2025-01-16T16:00:00.000Z","nv":1.165,"tnv":1.165},{"stockId":3000000007360,"date":"2025-01-15T16:00:00.000Z","nv":1.1657,"tnv":1.1657},{"stockId":3000000007360,"date":"2025-01-14T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000007360,"date":"2025-01-13T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000007360,"date":"2025-01-12T16:00:00.000Z","nv":1.1582,"tnv":1.1582},{"stockId":3000000007360,"date":"2025-01-09T16:00:00.000Z","nv":1.159,"tnv":1.159},{"stockId":3000000007360,"date":"2025-01-08T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000007360,"date":"2025-01-07T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000007360,"date":"2025-01-06T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000007360,"date":"2025-01-05T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000007360,"date":"2025-01-02T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000007360,"date":"2025-01-01T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000007360,"date":"2024-12-30T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000007360,"date":"2024-12-29T16:00:00.000Z","nv":1.1633,"tnv":1.1633},{"stockId":3000000007360,"date":"2024-12-26T16:00:00.000Z","nv":1.1601,"tnv":1.1601},{"stockId":3000000007360,"date":"2024-12-25T16:00:00.000Z","nv":1.1602,"tnv":1.1602},{"stockId":3000000007360,"date":"2024-12-24T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000007360,"date":"2024-12-23T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000007360,"date":"2024-12-22T16:00:00.000Z","nv":1.1592,"tnv":1.1592},{"stockId":3000000007360,"date":"2024-12-19T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000007360,"date":"2024-12-18T16:00:00.000Z","nv":1.1598,"tnv":1.1598},{"stockId":3000000007360,"date":"2024-12-17T16:00:00.000Z","nv":1.1597,"tnv":1.1597},{"stockId":3000000007360,"date":"2024-12-16T16:00:00.000Z","nv":1.1636,"tnv":1.1636},{"stockId":3000000007360,"date":"2024-12-15T16:00:00.000Z","nv":1.1634,"tnv":1.1634},{"stockId":3000000007360,"date":"2024-12-12T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000007360,"date":"2024-12-11T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000007360,"date":"2024-12-10T16:00:00.000Z","nv":1.1659,"tnv":1.1659},{"stockId":3000000007360,"date":"2024-12-09T16:00:00.000Z","nv":1.1664,"tnv":1.1664},{"stockId":3000000007360,"date":"2024-12-08T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000007360,"date":"2024-12-05T16:00:00.000Z","nv":1.1674,"tnv":1.1674},{"stockId":3000000007360,"date":"2024-12-04T16:00:00.000Z","nv":1.1661,"tnv":1.1661},{"stockId":3000000007360,"date":"2024-12-03T16:00:00.000Z","nv":1.1676,"tnv":1.1676},{"stockId":3000000007360,"date":"2024-12-02T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000007360,"date":"2024-12-01T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000007360,"date":"2024-11-28T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000007360,"date":"2024-11-27T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000007360,"date":"2024-11-26T16:00:00.000Z","nv":1.1638,"tnv":1.1638},{"stockId":3000000007360,"date":"2024-11-25T16:00:00.000Z","nv":1.1608,"tnv":1.1608},{"stockId":3000000007360,"date":"2024-11-24T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000007360,"date":"2024-11-21T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"stockId":3000000007360,"date":"2024-11-20T16:00:00.000Z","nv":1.1574,"tnv":1.1574},{"stockId":3000000007360,"date":"2024-11-19T16:00:00.000Z","nv":1.1586,"tnv":1.1586},{"stockId":3000000007360,"date":"2024-11-18T16:00:00.000Z","nv":1.1591,"tnv":1.1591},{"stockId":3000000007360,"date":"2024-11-17T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000007360,"date":"2024-11-14T16:00:00.000Z","nv":1.1578,"tnv":1.1578},{"stockId":3000000007360,"date":"2024-11-13T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000007360,"date":"2024-11-12T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000007360,"date":"2024-11-11T16:00:00.000Z","nv":1.1566,"tnv":1.1566},{"stockId":3000000007360,"date":"2024-11-10T16:00:00.000Z","nv":1.1561,"tnv":1.1561},{"stockId":3000000007360,"date":"2024-11-07T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000007360,"date":"2024-11-06T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000007360,"date":"2024-11-05T16:00:00.000Z","nv":1.1433,"tnv":1.1433},{"stockId":3000000007360,"date":"2024-11-04T16:00:00.000Z","nv":1.1437,"tnv":1.1437},{"stockId":3000000007360,"date":"2024-11-03T16:00:00.000Z","nv":1.1459,"tnv":1.1459},{"stockId":3000000007360,"date":"2024-10-31T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000007360,"date":"2024-10-30T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000007360,"date":"2024-10-29T16:00:00.000Z","nv":1.1501,"tnv":1.1501},{"stockId":3000000007360,"date":"2024-10-28T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000007360,"date":"2024-10-27T16:00:00.000Z","nv":1.1496,"tnv":1.1496},{"stockId":3000000007360,"date":"2024-10-24T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000007360,"date":"2024-10-23T16:00:00.000Z","nv":1.1509,"tnv":1.1509},{"stockId":3000000007360,"date":"2024-10-22T16:00:00.000Z","nv":1.1502,"tnv":1.1502},{"stockId":3000000007360,"date":"2024-10-21T16:00:00.000Z","nv":1.1512,"tnv":1.1512},{"stockId":3000000007360,"date":"2024-10-20T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000007360,"date":"2024-10-17T16:00:00.000Z","nv":1.1549,"tnv":1.1549},{"stockId":3000000007360,"date":"2024-10-16T16:00:00.000Z","nv":1.1541,"tnv":1.1541},{"stockId":3000000007360,"date":"2024-10-15T16:00:00.000Z","nv":1.1548,"tnv":1.1548},{"stockId":3000000007360,"date":"2024-10-14T16:00:00.000Z","nv":1.1504,"tnv":1.1504},{"stockId":3000000007360,"date":"2024-10-13T16:00:00.000Z","nv":1.1471,"tnv":1.1471},{"stockId":3000000007360,"date":"2024-10-10T16:00:00.000Z","nv":1.1473,"tnv":1.1473},{"stockId":3000000007360,"date":"2024-10-09T16:00:00.000Z","nv":1.1467,"tnv":1.1467},{"stockId":3000000007360,"date":"2024-10-08T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000007360,"date":"2024-10-07T16:00:00.000Z","nv":1.1468,"tnv":1.1468},{"stockId":3000000007360,"date":"2024-09-26T16:00:00.000Z","nv":1.1462,"tnv":1.1462},{"stockId":3000000007360,"date":"2024-09-25T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000007360,"date":"2024-09-24T16:00:00.000Z","nv":1.1475,"tnv":1.1475},{"stockId":3000000007360,"date":"2024-09-23T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000007360,"date":"2024-09-22T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000007360,"date":"2024-09-19T16:00:00.000Z","nv":1.1544,"tnv":1.1544},{"stockId":3000000007360,"date":"2024-09-18T16:00:00.000Z","nv":1.1593,"tnv":1.1593},{"stockId":3000000007360,"date":"2024-09-17T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000007360,"date":"2024-09-11T16:00:00.000Z","nv":1.1612,"tnv":1.1612},{"stockId":3000000007360,"date":"2024-09-10T16:00:00.000Z","nv":1.161,"tnv":1.161},{"stockId":3000000007360,"date":"2024-09-09T16:00:00.000Z","nv":1.1603,"tnv":1.1603},{"stockId":3000000007360,"date":"2024-09-08T16:00:00.000Z","nv":1.1563,"tnv":1.1563},{"stockId":3000000007360,"date":"2024-09-05T16:00:00.000Z","nv":1.1546,"tnv":1.1546},{"stockId":3000000007360,"date":"2024-09-04T16:00:00.000Z","nv":1.1537,"tnv":1.1537},{"stockId":3000000007360,"date":"2024-09-03T16:00:00.000Z","nv":1.1551,"tnv":1.1551},{"stockId":3000000007360,"date":"2024-09-02T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000007360,"date":"2024-09-01T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000007360,"date":"2024-08-29T16:00:00.000Z","nv":1.1503,"tnv":1.1503},{"stockId":3000000007360,"date":"2024-08-28T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000007360,"date":"2024-08-27T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000007360,"date":"2024-08-26T16:00:00.000Z","nv":1.1536,"tnv":1.1536},{"stockId":3000000007360,"date":"2024-08-25T16:00:00.000Z","nv":1.1515,"tnv":1.1515},{"stockId":3000000007360,"date":"2024-08-22T16:00:00.000Z","nv":1.1547,"tnv":1.1547},{"stockId":3000000007360,"date":"2024-08-21T16:00:00.000Z","nv":1.1506,"tnv":1.1506},{"stockId":3000000007360,"date":"2024-08-20T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000007360,"date":"2024-08-19T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000007360,"date":"2024-08-18T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000007360,"date":"2024-08-15T16:00:00.000Z","nv":1.1519,"tnv":1.1519},{"stockId":3000000007360,"date":"2024-08-14T16:00:00.000Z","nv":1.15,"tnv":1.15},{"stockId":3000000007360,"date":"2024-08-13T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000007360,"date":"2024-08-12T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000007360,"date":"2024-08-11T16:00:00.000Z","nv":1.1505,"tnv":1.1505},{"stockId":3000000007360,"date":"2024-08-08T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000007360,"date":"2024-08-07T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000007360,"date":"2024-08-06T16:00:00.000Z","nv":1.1486,"tnv":1.1486},{"stockId":3000000007360,"date":"2024-08-05T16:00:00.000Z","nv":1.1479,"tnv":1.1479},{"stockId":3000000007360,"date":"2024-08-04T16:00:00.000Z","nv":1.1507,"tnv":1.1507},{"stockId":3000000007360,"date":"2024-08-01T16:00:00.000Z","nv":1.152,"tnv":1.152},{"stockId":3000000007360,"date":"2024-07-31T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"stockId":3000000007360,"date":"2024-07-30T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000007360,"date":"2024-07-29T16:00:00.000Z","nv":1.1407,"tnv":1.1407},{"stockId":3000000007360,"date":"2024-07-28T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000007360,"date":"2024-07-25T16:00:00.000Z","nv":1.1377,"tnv":1.1377},{"stockId":3000000007360,"date":"2024-07-24T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000007360,"date":"2024-07-23T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000007360,"date":"2024-07-22T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000007360,"date":"2024-07-21T16:00:00.000Z","nv":1.1372,"tnv":1.1372},{"stockId":3000000007360,"date":"2024-07-18T16:00:00.000Z","nv":1.1369,"tnv":1.1369},{"stockId":3000000007360,"date":"2024-07-17T16:00:00.000Z","nv":1.1375,"tnv":1.1375},{"stockId":3000000007360,"date":"2024-07-16T16:00:00.000Z","nv":1.1386,"tnv":1.1386},{"stockId":3000000007360,"date":"2024-07-15T16:00:00.000Z","nv":1.139,"tnv":1.139},{"stockId":3000000007360,"date":"2024-07-14T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000007360,"date":"2024-07-11T16:00:00.000Z","nv":1.1373,"tnv":1.1373},{"stockId":3000000007360,"date":"2024-07-10T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000007360,"date":"2024-07-09T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000007360,"date":"2024-07-08T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000007360,"date":"2024-07-07T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000007360,"date":"2024-07-04T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000007360,"date":"2024-07-03T16:00:00.000Z","nv":1.1288,"tnv":1.1288},{"stockId":3000000007360,"date":"2024-07-02T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000007360,"date":"2024-07-01T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000007360,"date":"2024-06-30T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000007360,"date":"2024-06-27T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000007360,"date":"2024-06-26T16:00:00.000Z","nv":1.127,"tnv":1.127},{"stockId":3000000007360,"date":"2024-06-25T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000007360,"date":"2024-06-24T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000007360,"date":"2024-06-23T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000007360,"date":"2024-06-20T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000007360,"date":"2024-06-19T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000007360,"date":"2024-06-18T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000007360,"date":"2024-06-17T16:00:00.000Z","nv":1.1257,"tnv":1.1257},{"stockId":3000000007360,"date":"2024-06-16T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000007360,"date":"2024-06-13T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000007360,"date":"2024-06-12T16:00:00.000Z","nv":1.1252,"tnv":1.1252},{"stockId":3000000007360,"date":"2024-06-11T16:00:00.000Z","nv":1.1238,"tnv":1.1238},{"stockId":3000000007360,"date":"2024-06-10T16:00:00.000Z","nv":1.1203,"tnv":1.1203},{"stockId":3000000007360,"date":"2024-06-06T16:00:00.000Z","nv":1.1192,"tnv":1.1192},{"stockId":3000000007360,"date":"2024-06-05T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000007360,"date":"2024-06-04T16:00:00.000Z","nv":1.1227,"tnv":1.1227},{"stockId":3000000007360,"date":"2024-06-03T16:00:00.000Z","nv":1.1209,"tnv":1.1209},{"stockId":3000000007360,"date":"2024-06-02T16:00:00.000Z","nv":1.1193,"tnv":1.1193},{"stockId":3000000007360,"date":"2024-05-30T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000007360,"date":"2024-05-29T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000007360,"date":"2024-05-28T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000007360,"date":"2024-05-27T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000007360,"date":"2024-05-26T16:00:00.000Z","nv":1.1152,"tnv":1.1152},{"stockId":3000000007360,"date":"2024-05-23T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000007360,"date":"2024-05-22T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000007360,"date":"2024-05-21T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000007360,"date":"2024-05-20T16:00:00.000Z","nv":1.1167,"tnv":1.1167},{"stockId":3000000007360,"date":"2024-05-19T16:00:00.000Z","nv":1.1156,"tnv":1.1156},{"stockId":3000000007360,"date":"2024-05-16T16:00:00.000Z","nv":1.1158,"tnv":1.1158},{"stockId":3000000007360,"date":"2024-05-15T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000007360,"date":"2024-05-14T16:00:00.000Z","nv":1.1172,"tnv":1.1172},{"stockId":3000000007360,"date":"2024-05-13T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000007360,"date":"2024-05-12T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000007360,"date":"2024-05-09T16:00:00.000Z","nv":1.1121,"tnv":1.1121},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007360,"nv":1.1132,"tnv":1.1132},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007360,"nv":1.1124,"tnv":1.1124},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007360,"nv":1.1127,"tnv":1.1127},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007360,"nv":1.1118,"tnv":1.1118},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007360,"nv":1.107,"tnv":1.107},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007360,"nv":1.1055,"tnv":1.1055},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007360,"nv":1.1049,"tnv":1.1049},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007360,"nv":1.1069,"tnv":1.1069}],"influencesList":[]}