window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-29T01:31:17.020Z","endDate":"2026-04-29T01:31:17.020Z","stock":{"_id":3000000007356,"stockCode":"007356","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-28T16:00:00.000Z","setUpScale":991849000,"market":"a","tickerId":7356,"custody":"中国工商银行股份有限公司","name":"汇添富科技创新灵活配置混合型证券投资基金","shortName":"汇添富科技创新混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-05-05T16:00:00.000Z","fundCollectionId":4000050460000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfkjcxlhpzhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"马翔","stockType":"fund_manager","stockCode":"db20433549","exchange":"fm","tickerId":1324160090}],"hotMetrics":{"fss":{"stockId":3000000007356,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6535,"f_ind_h_s_r":0.3465,"f_h_a":200139,"f_h_s_a":3174,"f_ind_h_s_r_c_1y":-0.17920000000000008,"f_ind_h_s_r_c_hy":-0.0037000000000000366,"f_ins_h_s_r_c_1y":0.17919999999999997,"f_ins_h_s_r_c_hy":0.0036999999999999256,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007356,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.12168018668740971,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.09217542714114703,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.13437292634372927,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.13918702900205526,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.04824771963514162,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.03005181347150259,"f_p_r_y3_ssc":6905,"f_p_r_y3_ssrp":0.03476245654692932,"f_p_r_y5_ssc":4282,"f_p_r_y5_ssrp":0.04111188974538659,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.0755813953488372},"fp":{"stockId":3000000007356,"type":"fp","f_p_r_fys":0.18925009859710373,"f_p_r_m1":0.17100773903636468,"f_p_r_m3":0.06827268586466895,"f_p_r_m6":0.187811260234658,"f_p_r_y1":1.0980021866613652,"f_p_r_y3":1.0975852131571098,"f_cagr_p_r_fs":0.22924495681494172,"f_p_r_d1":-0.01897233201581039,"f_p_r_y2":1.572107475781392,"f_p_r_y5":0.9999052536832616,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000007356,"type":"ff","f_m_f":11122907,"f_m_f_r":0.012,"f_c_f":1853817,"f_c_f_r":0.0025,"f_m_a_c_f":12976724,"f_m_a_c_f_r":0.0145,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-22T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007356,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":4.2216,"f_nv_cr":-0.005254600721035008},"f_as":{"stockId":3000000007356,"type":"f_as","f_tas":4300045431.6741,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007355,"stockCode":"007355","stockType":"fund","areaCode":"cn","followedNum":41,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-28T16:00:00.000Z","setUpScale":991849000,"market":"a","tickerId":7355,"custody":"中国工商银行股份有限公司","name":"汇添富科技创新灵活配置混合型证券投资基金","shortName":"汇添富科技创新混合A","fundSecondLevel":"hybrid","__csrcFundId":6176,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:46.621Z","masterFundFlag":1,"inceptionDate":"2019-05-05T16:00:00.000Z","memoNum":3,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富科技创新混合","pinyin":"htfkjcxlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007355,"stockId":688777,"holdings":10711067,"marketCap":690328268,"netValueRatio":0.0603,"quarterlyChange":0.3062423996757202,"stock":{"stockCode":"688777","tickerId":688777,"exchange":"sh","stockType":"company","name":"中控技术"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007355,"stockId":2008,"holdings":9129000,"marketCap":559425120,"netValueRatio":0.0489,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007355,"stockId":300502,"holdings":1190491,"marketCap":527197034,"netValueRatio":0.046,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007355,"stockId":300054,"holdings":8790271,"marketCap":433360360,"netValueRatio":0.0378,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007355,"stockId":300308,"holdings":730942,"marketCap":416205684,"netValueRatio":0.0363,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007355,"stockId":688498,"holdings":391765,"marketCap":393896201,"netValueRatio":0.0344,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007355,"stockId":2371,"holdings":626557,"marketCap":280070979,"netValueRatio":0.0245,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007355,"stockId":2518,"holdings":5996396,"marketCap":270437459,"netValueRatio":0.0236,"quarterlyChange":-0.07048639736191309,"stock":{"stockCode":"002518","exchange":"sz","stockType":"company","tickerId":2518,"name":"科士达"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007355,"stockId":688012,"holdings":794232,"marketCap":243336800,"netValueRatio":0.0213,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007355,"stockId":1000000000000700,"holdings":567200,"marketCap":242391672,"netValueRatio":0.0212,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}}],"bondHoldings":[{"_id":"69e8f9991398d79843000f08","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007355,"stockCode":"127105","stockName":"龙星转债","holdings":334050,"marketCap":43965473,"netValueRatio":0.0038,"lastUpdated":"2026-04-22T16:38:49.857Z"},{"_id":"69e8f9991398d79843000f09","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007355,"stockCode":"113691","stockName":"和邦转债","holdings":155010,"marketCap":25199954,"netValueRatio":0.0022,"lastUpdated":"2026-04-22T16:38:49.860Z"}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0053,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":-0.0111,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2026-04-22T16:00:00.000Z","value":-0.001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0115,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-04-13T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-04-12T16:00:00.000Z","value":-0.0196,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-04-09T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-04-08T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-04-07T16:00:00.000Z","value":-0.0416,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-04-06T16:00:00.000Z","value":-0.0985,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-04-02T16:00:00.000Z","value":-0.0974,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-04-01T16:00:00.000Z","value":-0.1048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-03-31T16:00:00.000Z","value":-0.0841,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-03-30T16:00:00.000Z","value":-0.1096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-03-29T16:00:00.000Z","value":-0.0894,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-03-26T16:00:00.000Z","value":-0.0877,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-03-25T16:00:00.000Z","value":-0.0971,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-03-24T16:00:00.000Z","value":-0.0799,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-03-23T16:00:00.000Z","value":-0.1037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-03-22T16:00:00.000Z","value":-0.1212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1212},{"date":"2026-03-19T16:00:00.000Z","value":-0.0844,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-03-18T16:00:00.000Z","value":-0.0889,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-03-17T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-03-16T16:00:00.000Z","value":-0.0897,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0897},{"date":"2026-03-15T16:00:00.000Z","value":-0.065,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-12T16:00:00.000Z","value":-0.0647,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-11T16:00:00.000Z","value":-0.0586,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-10T16:00:00.000Z","value":-0.0458,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-09T16:00:00.000Z","value":-0.0392,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-08T16:00:00.000Z","value":-0.0676,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0676},{"date":"2026-03-05T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-03-04T16:00:00.000Z","value":-0.049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-03-03T16:00:00.000Z","value":-0.0635,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0635},{"date":"2026-03-02T16:00:00.000Z","value":-0.0577,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-03-01T16:00:00.000Z","value":-0.0207,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-26T16:00:00.000Z","value":-0.0218,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-25T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-24T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-23T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-12T16:00:00.000Z","value":-0.0445,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-11T16:00:00.000Z","value":-0.0346,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-10T16:00:00.000Z","value":-0.0475,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-09T16:00:00.000Z","value":-0.0367,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-08T16:00:00.000Z","value":-0.0378,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-05T16:00:00.000Z","value":-0.0603,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-02-04T16:00:00.000Z","value":-0.0492,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2026-02-03T16:00:00.000Z","value":-0.0334,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-02T16:00:00.000Z","value":-0.0232,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-02-01T16:00:00.000Z","value":-0.0406,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2026-01-29T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-01-28T16:00:00.000Z","value":-0.0203,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0203},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0047,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0192,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0192},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-07T16:00:00.000Z","value":-0.0074,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0149,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-29T16:00:00.000Z","value":-0.0022,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-28T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-25T16:00:00.000Z","value":-0.0038,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-22T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-21T16:00:00.000Z","value":-0.0193,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-18T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-17T16:00:00.000Z","value":-0.0536,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-16T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-15T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-14T16:00:00.000Z","value":-0.0448,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-11T16:00:00.000Z","value":-0.0319,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-10T16:00:00.000Z","value":-0.0453,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-09T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-08T16:00:00.000Z","value":-0.0337,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-07T16:00:00.000Z","value":-0.0387,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-04T16:00:00.000Z","value":-0.0606,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-03T16:00:00.000Z","value":-0.0666,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-02T16:00:00.000Z","value":-0.0704,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-12-01T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-30T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-27T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-26T16:00:00.000Z","value":-0.0834,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-25T16:00:00.000Z","value":-0.0787,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-24T16:00:00.000Z","value":-0.094,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-23T16:00:00.000Z","value":-0.1096,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-20T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-19T16:00:00.000Z","value":-0.0715,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-18T16:00:00.000Z","value":-0.069,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-17T16:00:00.000Z","value":-0.0711,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-16T16:00:00.000Z","value":-0.0653,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-13T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0741},{"date":"2025-11-12T16:00:00.000Z","value":-0.0505,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-11T16:00:00.000Z","value":-0.0646,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-11-10T16:00:00.000Z","value":-0.0589,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-11-09T16:00:00.000Z","value":-0.0471,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-06T16:00:00.000Z","value":-0.0382,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-05T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-04T16:00:00.000Z","value":-0.0532,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-03T16:00:00.000Z","value":-0.0572,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0572},{"date":"2025-11-02T16:00:00.000Z","value":-0.0431,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-30T16:00:00.000Z","value":-0.0483,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0483},{"date":"2025-10-29T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0291,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-22T16:00:00.000Z","value":-0.0659,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-21T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-20T16:00:00.000Z","value":-0.0495,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-19T16:00:00.000Z","value":-0.0814,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-16T16:00:00.000Z","value":-0.0969,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0969},{"date":"2025-10-15T16:00:00.000Z","value":-0.0622,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-10-14T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-10-13T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0837},{"date":"2025-10-12T16:00:00.000Z","value":-0.0357,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0357},{"date":"2025-10-09T16:00:00.000Z","value":-0.0282,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-25T16:00:00.000Z","value":-0.022,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.022},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0056,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0094},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0343,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-09-08T16:00:00.000Z","value":-0.0633,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-09-07T16:00:00.000Z","value":-0.0576,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-09-04T16:00:00.000Z","value":-0.0364,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-09-03T16:00:00.000Z","value":-0.0865,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2025-09-02T16:00:00.000Z","value":-0.0282,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-09-01T16:00:00.000Z","value":-0.035,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.035},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-13T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-08-07T16:00:00.000Z","value":-0.0157,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-08-06T16:00:00.000Z","value":-0.0153,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-08-05T16:00:00.000Z","value":-0.0127,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-08-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-08-03T16:00:00.000Z","value":-0.0195,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-07-31T16:00:00.000Z","value":-0.0248,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2025-07-30T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-29T16:00:00.000Z","value":-0.01,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-07-21T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0174,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-07-10T16:00:00.000Z","value":-0.0211,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-07-09T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-07-08T16:00:00.000Z","value":-0.0197,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-07-07T16:00:00.000Z","value":-0.0179,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-07-06T16:00:00.000Z","value":-0.0478,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-07-03T16:00:00.000Z","value":-0.0423,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-07-02T16:00:00.000Z","value":-0.0488,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-07-01T16:00:00.000Z","value":-0.0614,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-30T16:00:00.000Z","value":-0.047,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-29T16:00:00.000Z","value":-0.0497,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-26T16:00:00.000Z","value":-0.059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-25T16:00:00.000Z","value":-0.0659,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-24T16:00:00.000Z","value":-0.0661,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-23T16:00:00.000Z","value":-0.08,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-22T16:00:00.000Z","value":-0.0923,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-19T16:00:00.000Z","value":-0.0946,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-18T16:00:00.000Z","value":-0.0916,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-17T16:00:00.000Z","value":-0.0819,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-16T16:00:00.000Z","value":-0.0901,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-15T16:00:00.000Z","value":-0.0853,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-12T16:00:00.000Z","value":-0.0977,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-11T16:00:00.000Z","value":-0.0897,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-10T16:00:00.000Z","value":-0.0904,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-09T16:00:00.000Z","value":-0.0941,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-08T16:00:00.000Z","value":-0.087,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-05T16:00:00.000Z","value":-0.0938,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-04T16:00:00.000Z","value":-0.0933,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-03T16:00:00.000Z","value":-0.1075,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-06-02T16:00:00.000Z","value":-0.1183,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-05-29T16:00:00.000Z","value":-0.1249,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-05-28T16:00:00.000Z","value":-0.1143,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-05-27T16:00:00.000Z","value":-0.1334,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-05-26T16:00:00.000Z","value":-0.1293,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-05-25T16:00:00.000Z","value":-0.1255,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-05-22T16:00:00.000Z","value":-0.1229,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-05-21T16:00:00.000Z","value":-0.1177,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-05-20T16:00:00.000Z","value":-0.1076,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-05-19T16:00:00.000Z","value":-0.111,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-05-18T16:00:00.000Z","value":-0.1175,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-05-15T16:00:00.000Z","value":-0.1172,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-05-14T16:00:00.000Z","value":-0.1131,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-05-13T16:00:00.000Z","value":-0.0996,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-05-12T16:00:00.000Z","value":-0.1085,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-05-11T16:00:00.000Z","value":-0.098,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-05-08T16:00:00.000Z","value":-0.1157,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-05-07T16:00:00.000Z","value":-0.1043,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-05-06T16:00:00.000Z","value":-0.1095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-05-05T16:00:00.000Z","value":-0.1049,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-04-29T16:00:00.000Z","value":-0.1258,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-04-28T16:00:00.000Z","value":-0.1353,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-04-27T16:00:00.000Z","value":-0.1371,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-04-24T16:00:00.000Z","value":-0.1384,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-04-23T16:00:00.000Z","value":-0.1428,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-04-22T16:00:00.000Z","value":-0.1346,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-04-21T16:00:00.000Z","value":-0.1438,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-04-20T16:00:00.000Z","value":-0.145,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-04-17T16:00:00.000Z","value":-0.1547,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-04-16T16:00:00.000Z","value":-0.1555,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-04-15T16:00:00.000Z","value":-0.1624,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-04-14T16:00:00.000Z","value":-0.1504,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-04-13T16:00:00.000Z","value":-0.1492,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-04-10T16:00:00.000Z","value":-0.1618,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-04-09T16:00:00.000Z","value":-0.1756,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-04-08T16:00:00.000Z","value":-0.1943,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-04-07T16:00:00.000Z","value":-0.2124,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2124},{"date":"2025-04-06T16:00:00.000Z","value":-0.2095,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2095},{"date":"2025-04-02T16:00:00.000Z","value":-0.1161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1161},{"date":"2025-04-01T16:00:00.000Z","value":-0.0973,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-03-31T16:00:00.000Z","value":-0.0985,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0985},{"date":"2025-03-30T16:00:00.000Z","value":-0.0984,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0984},{"date":"2025-03-27T16:00:00.000Z","value":-0.0909,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-03-26T16:00:00.000Z","value":-0.0838,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-03-25T16:00:00.000Z","value":-0.0894,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-03-24T16:00:00.000Z","value":-0.0927,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0927},{"date":"2025-03-23T16:00:00.000Z","value":-0.0733,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-03-20T16:00:00.000Z","value":-0.0798,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-03-19T16:00:00.000Z","value":-0.0584,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-03-18T16:00:00.000Z","value":-0.0432,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-03-17T16:00:00.000Z","value":-0.0246,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-03-16T16:00:00.000Z","value":-0.044,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-03-13T16:00:00.000Z","value":-0.0408,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-03-12T16:00:00.000Z","value":-0.0633,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-03-11T16:00:00.000Z","value":-0.0469,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-03-10T16:00:00.000Z","value":-0.0447,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-03-09T16:00:00.000Z","value":-0.0421,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-03-06T16:00:00.000Z","value":-0.0235,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-03-05T16:00:00.000Z","value":-0.014,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-03-04T16:00:00.000Z","value":-0.0568,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-03-03T16:00:00.000Z","value":-0.0737,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-03-02T16:00:00.000Z","value":-0.0805,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-02-27T16:00:00.000Z","value":-0.0764,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2025-02-26T16:00:00.000Z","value":-0.032,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-02-25T16:00:00.000Z","value":-0.0181,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-02-24T16:00:00.000Z","value":-0.0332,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-02-23T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0161},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-02-16T16:00:00.000Z","value":null},{"date":"2025-02-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-12T16:00:00.000Z","value":-0.0256,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.008,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.016,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-01-26T16:00:00.000Z","value":-0.0256,"startDate":"2025-01-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-26T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2025-01-23T16:00:00.000Z","value":null},{"date":"2025-01-22T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0088},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":-0.0198,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-01-16T16:00:00.000Z","value":-0.0358,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-01-15T16:00:00.000Z","value":-0.0513,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-01-14T16:00:00.000Z","value":-0.0483,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-01-13T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-01-12T16:00:00.000Z","value":-0.0847,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-01-09T16:00:00.000Z","value":-0.0795,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-01-08T16:00:00.000Z","value":-0.0632,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-01-07T16:00:00.000Z","value":-0.0712,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-01-06T16:00:00.000Z","value":-0.0668,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-01-05T16:00:00.000Z","value":-0.087,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2025-01-02T16:00:00.000Z","value":-0.078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2025-01-01T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-30T16:00:00.000Z","value":-0.0385,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-29T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-26T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-25T16:00:00.000Z","value":-0.0124,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-24T16:00:00.000Z","value":-0.0342,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-23T16:00:00.000Z","value":-0.0297,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-22T16:00:00.000Z","value":-0.0362,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-19T16:00:00.000Z","value":-0.0148,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-18T16:00:00.000Z","value":-0.0236,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-17T16:00:00.000Z","value":-0.0349,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-16T16:00:00.000Z","value":-0.042,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-15T16:00:00.000Z","value":-0.038,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-12T16:00:00.000Z","value":-0.0234,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-11T16:00:00.000Z","value":-0.0083,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-10T16:00:00.000Z","value":-0.015,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-09T16:00:00.000Z","value":-0.0144,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-08T16:00:00.000Z","value":-0.018,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-05T16:00:00.000Z","value":-0.0241,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-04T16:00:00.000Z","value":-0.0317,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-03T16:00:00.000Z","value":-0.0408,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-02T16:00:00.000Z","value":-0.0343,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-12-01T16:00:00.000Z","value":-0.0275,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-11-28T16:00:00.000Z","value":-0.0404,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-11-27T16:00:00.000Z","value":-0.0575,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-11-26T16:00:00.000Z","value":-0.0462,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-11-25T16:00:00.000Z","value":-0.0831,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-11-24T16:00:00.000Z","value":-0.0792,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0792},{"date":"2024-11-21T16:00:00.000Z","value":-0.0729,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-11-20T16:00:00.000Z","value":-0.0473,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-11-19T16:00:00.000Z","value":-0.0455,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-11-18T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-11-17T16:00:00.000Z","value":-0.0758,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2024-11-14T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-11-13T16:00:00.000Z","value":-0.0308,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0308},{"date":"2024-11-12T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-11T16:00:00.000Z","value":-0.0129,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0041,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0137,"startDate":"2024-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0228,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-10-31T16:00:00.000Z","value":-0.0428,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-10-30T16:00:00.000Z","value":-0.0306,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-10-29T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-10-28T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-10-27T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-10-24T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-10-23T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-10-22T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-10-21T16:00:00.000Z","value":-0.0237,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-10-20T16:00:00.000Z","value":-0.0274,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-10-17T16:00:00.000Z","value":-0.0327,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-10-16T16:00:00.000Z","value":-0.0911,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-10-15T16:00:00.000Z","value":-0.0918,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0918},{"date":"2024-10-14T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0762},{"date":"2024-10-13T16:00:00.000Z","value":-0.0505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-10T16:00:00.000Z","value":-0.0653,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0653},{"date":"2024-10-09T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0463},{"date":"2024-10-08T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0012,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.266},{"date":"2024-09-26T16:00:00.000Z","value":-0.0766,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.266},{"date":"2024-09-25T16:00:00.000Z","value":-0.1162,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.266},{"date":"2024-09-24T16:00:00.000Z","value":-0.1443,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.266},{"date":"2024-09-23T16:00:00.000Z","value":-0.1402,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.266},{"date":"2024-09-22T16:00:00.000Z","value":-0.1836,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.266},{"date":"2024-09-19T16:00:00.000Z","value":-0.1813,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.266},{"date":"2024-09-18T16:00:00.000Z","value":-0.1835,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.266},{"date":"2024-09-17T16:00:00.000Z","value":-0.1907,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.266},{"date":"2024-09-12T16:00:00.000Z","value":-0.1857,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.266},{"date":"2024-09-11T16:00:00.000Z","value":-0.1954,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2684},{"date":"2024-09-10T16:00:00.000Z","value":-0.2028,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2024-09-09T16:00:00.000Z","value":-0.2012,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2024-09-08T16:00:00.000Z","value":-0.2073,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2732},{"date":"2024-09-05T16:00:00.000Z","value":-0.2102,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-09-04T16:00:00.000Z","value":-0.1976,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2813},{"date":"2024-09-03T16:00:00.000Z","value":-0.2102,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-09-02T16:00:00.000Z","value":-0.1983,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-09-01T16:00:00.000Z","value":-0.2026,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.291},{"date":"2024-08-29T16:00:00.000Z","value":-0.1894,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-08-28T16:00:00.000Z","value":-0.2121,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-08-27T16:00:00.000Z","value":-0.2176,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-08-26T16:00:00.000Z","value":-0.2139,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-08-25T16:00:00.000Z","value":-0.2057,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-08-22T16:00:00.000Z","value":-0.2045,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-08-21T16:00:00.000Z","value":-0.1996,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-08-20T16:00:00.000Z","value":-0.1986,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-08-19T16:00:00.000Z","value":-0.1999,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-08-18T16:00:00.000Z","value":-0.1921,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-08-15T16:00:00.000Z","value":-0.1933,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":13737600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-08-14T16:00:00.000Z","value":-0.217,"startDate":"2023-08-14T16:00:00.000Z","longestDrawdownDuration":15033600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3077},{"date":"2024-08-13T16:00:00.000Z","value":-0.2271,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2024-08-12T16:00:00.000Z","value":-0.2207,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2024-08-11T16:00:00.000Z","value":-0.2287,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.317},{"date":"2024-08-08T16:00:00.000Z","value":-0.2394,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3268},{"date":"2024-08-07T16:00:00.000Z","value":-0.2519,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3327},{"date":"2024-08-06T16:00:00.000Z","value":-0.2619,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3414},{"date":"2024-08-05T16:00:00.000Z","value":-0.2623,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3414},{"date":"2024-08-04T16:00:00.000Z","value":-0.2692,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3414},{"date":"2024-08-01T16:00:00.000Z","value":-0.2361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-31T16:00:00.000Z","value":-0.214,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-30T16:00:00.000Z","value":-0.213,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-29T16:00:00.000Z","value":-0.2343,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-28T16:00:00.000Z","value":-0.2252,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-25T16:00:00.000Z","value":-0.2291,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-24T16:00:00.000Z","value":-0.2361,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-23T16:00:00.000Z","value":-0.2183,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-22T16:00:00.000Z","value":-0.2076,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-21T16:00:00.000Z","value":-0.1891,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-18T16:00:00.000Z","value":-0.1924,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-17T16:00:00.000Z","value":-0.1829,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-16T16:00:00.000Z","value":-0.1778,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-15T16:00:00.000Z","value":-0.1563,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-14T16:00:00.000Z","value":-0.1618,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-11T16:00:00.000Z","value":-0.1537,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-10T16:00:00.000Z","value":-0.1497,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-09T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-08T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-07T16:00:00.000Z","value":-0.1851,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3416},{"date":"2024-07-04T16:00:00.000Z","value":-0.1847,"startDate":"2023-07-05T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3449},{"date":"2024-07-03T16:00:00.000Z","value":-0.1942,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3533},{"date":"2024-07-02T16:00:00.000Z","value":-0.1953,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3533},{"date":"2024-07-01T16:00:00.000Z","value":-0.1976,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3533},{"date":"2024-06-30T16:00:00.000Z","value":-0.1885,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3533},{"date":"2024-06-29T16:00:00.000Z","value":-0.1919,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3545},{"date":"2024-06-27T16:00:00.000Z","value":-0.1919,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3545},{"date":"2024-06-26T16:00:00.000Z","value":-0.2074,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-06-25T16:00:00.000Z","value":-0.1938,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-06-24T16:00:00.000Z","value":-0.2084,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-06-23T16:00:00.000Z","value":-0.1985,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3637},{"date":"2024-06-20T16:00:00.000Z","value":-0.2235,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3925},{"date":"2024-06-19T16:00:00.000Z","value":-0.2547,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-06-18T16:00:00.000Z","value":-0.2491,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-06-17T16:00:00.000Z","value":-0.2548,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-06-16T16:00:00.000Z","value":-0.2608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-06-13T16:00:00.000Z","value":-0.261,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-06-12T16:00:00.000Z","value":-0.272,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-06-11T16:00:00.000Z","value":-0.2805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-06-10T16:00:00.000Z","value":-0.2804,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-06-06T16:00:00.000Z","value":-0.284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-06-05T16:00:00.000Z","value":-0.2753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-06-04T16:00:00.000Z","value":-0.2815,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-06-03T16:00:00.000Z","value":-0.2736,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-06-02T16:00:00.000Z","value":-0.2793,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-05-30T16:00:00.000Z","value":-0.2899,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-05-29T16:00:00.000Z","value":-0.2854,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-05-28T16:00:00.000Z","value":-0.2805,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-05-27T16:00:00.000Z","value":-0.273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-05-26T16:00:00.000Z","value":-0.2639,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-05-23T16:00:00.000Z","value":-0.277,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-05-22T16:00:00.000Z","value":-0.2632,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-05-21T16:00:00.000Z","value":-0.2534,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-05-20T16:00:00.000Z","value":-0.251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-05-19T16:00:00.000Z","value":-0.242,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-05-16T16:00:00.000Z","value":-0.2468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-05-15T16:00:00.000Z","value":-0.25,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-05-14T16:00:00.000Z","value":-0.2553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-05-13T16:00:00.000Z","value":-0.2516,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-05-12T16:00:00.000Z","value":-0.251,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-05-09T16:00:00.000Z","value":-0.2549,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-05-08T16:00:00.000Z","value":-0.252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-05-07T16:00:00.000Z","value":-0.2621,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-05-06T16:00:00.000Z","value":-0.2518,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-05-05T16:00:00.000Z","value":-0.2473,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-04-29T16:00:00.000Z","value":-0.2631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-04-28T16:00:00.000Z","value":-0.2619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-04-25T16:00:00.000Z","value":-0.2714,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-04-24T16:00:00.000Z","value":-0.2953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-04-23T16:00:00.000Z","value":-0.2928,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-04-22T16:00:00.000Z","value":-0.3119,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-04-21T16:00:00.000Z","value":-0.3174,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-04-18T16:00:00.000Z","value":-0.3152,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-04-17T16:00:00.000Z","value":-0.3061,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-04-16T16:00:00.000Z","value":-0.3051,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-04-15T16:00:00.000Z","value":-0.3191,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-04-14T16:00:00.000Z","value":-0.3008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-04-11T16:00:00.000Z","value":-0.3016,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-04-10T16:00:00.000Z","value":-0.3014,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-04-09T16:00:00.000Z","value":-0.304,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-04-08T16:00:00.000Z","value":-0.2963,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-04-07T16:00:00.000Z","value":-0.3008,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-04-02T16:00:00.000Z","value":-0.2921,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-04-01T16:00:00.000Z","value":-0.2827,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-31T16:00:00.000Z","value":-0.2809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-28T16:00:00.000Z","value":-0.2882,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-27T16:00:00.000Z","value":-0.291,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-26T16:00:00.000Z","value":-0.305,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-25T16:00:00.000Z","value":-0.2848,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-24T16:00:00.000Z","value":-0.2813,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-21T16:00:00.000Z","value":-0.2724,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-20T16:00:00.000Z","value":-0.2642,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-19T16:00:00.000Z","value":-0.265,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-18T16:00:00.000Z","value":-0.2727,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-17T16:00:00.000Z","value":-0.2676,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-14T16:00:00.000Z","value":-0.2842,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-13T16:00:00.000Z","value":-0.2843,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-12T16:00:00.000Z","value":-0.2753,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-11T16:00:00.000Z","value":-0.2782,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-10T16:00:00.000Z","value":-0.2809,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-07T16:00:00.000Z","value":-0.2868,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-06T16:00:00.000Z","value":-0.3034,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-05T16:00:00.000Z","value":-0.2948,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-04T16:00:00.000Z","value":-0.2936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-03-03T16:00:00.000Z","value":-0.2917,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-02-29T16:00:00.000Z","value":-0.2972,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-02-28T16:00:00.000Z","value":-0.3118,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-02-27T16:00:00.000Z","value":-0.3358,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-02-26T16:00:00.000Z","value":-0.3074,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-02-25T16:00:00.000Z","value":-0.3259,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-02-22T16:00:00.000Z","value":-0.3239,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-02-21T16:00:00.000Z","value":-0.3284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-02-20T16:00:00.000Z","value":-0.3404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-02-19T16:00:00.000Z","value":-0.3427,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-02-18T16:00:00.000Z","value":-0.3457,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-02-07T16:00:00.000Z","value":-0.3578,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-02-06T16:00:00.000Z","value":-0.377,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-02-05T16:00:00.000Z","value":-0.3876,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-02-04T16:00:00.000Z","value":-0.418,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.418},{"date":"2024-02-01T16:00:00.000Z","value":-0.404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.404},{"date":"2024-01-31T16:00:00.000Z","value":-0.3909,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3953},{"date":"2024-01-30T16:00:00.000Z","value":-0.3953,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19440000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3953},{"date":"2024-01-29T16:00:00.000Z","value":-0.3766,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3766},{"date":"2024-01-28T16:00:00.000Z","value":-0.3619,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3685},{"date":"2024-01-25T16:00:00.000Z","value":-0.3468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3685},{"date":"2024-01-24T16:00:00.000Z","value":-0.3331,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3685},{"date":"2024-01-23T16:00:00.000Z","value":-0.3489,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3685},{"date":"2024-01-22T16:00:00.000Z","value":-0.3565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3685},{"date":"2024-01-21T16:00:00.000Z","value":-0.3685,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3685},{"date":"2024-01-18T16:00:00.000Z","value":-0.3416,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3422},{"date":"2024-01-17T16:00:00.000Z","value":-0.3346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3422},{"date":"2024-01-16T16:00:00.000Z","value":-0.3422,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.3422},{"date":"2024-01-15T16:00:00.000Z","value":-0.3243,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.3243},{"date":"2024-01-14T16:00:00.000Z","value":-0.318,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3187},{"date":"2024-01-11T16:00:00.000Z","value":-0.3153,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3187},{"date":"2024-01-10T16:00:00.000Z","value":-0.3056,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3187},{"date":"2024-01-09T16:00:00.000Z","value":-0.3187,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17625600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.3187},{"date":"2024-01-08T16:00:00.000Z","value":-0.3099,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.3099},{"date":"2024-01-07T16:00:00.000Z","value":-0.3059,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.3059},{"date":"2024-01-04T16:00:00.000Z","value":-0.2936,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2936},{"date":"2024-01-03T16:00:00.000Z","value":-0.2803,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2024-01-02T16:00:00.000Z","value":-0.2746,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2024-01-01T16:00:00.000Z","value":-0.2668,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2023-12-30T16:00:00.000Z","value":-0.2566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2023-12-28T16:00:00.000Z","value":-0.2565,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2023-12-27T16:00:00.000Z","value":-0.2661,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2023-12-26T16:00:00.000Z","value":-0.284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2023-12-25T16:00:00.000Z","value":-0.2851,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2851},{"date":"2023-12-24T16:00:00.000Z","value":-0.2741,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-12-21T16:00:00.000Z","value":-0.2732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-12-20T16:00:00.000Z","value":-0.2508,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-12-19T16:00:00.000Z","value":-0.2524,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-12-18T16:00:00.000Z","value":-0.2411,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-12-17T16:00:00.000Z","value":-0.2449,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-12-14T16:00:00.000Z","value":-0.2352,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-12-13T16:00:00.000Z","value":-0.2341,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-12-12T16:00:00.000Z","value":-0.2313,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-12-11T16:00:00.000Z","value":-0.2231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-12-10T16:00:00.000Z","value":-0.2212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-12-07T16:00:00.000Z","value":-0.2312,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-12-06T16:00:00.000Z","value":-0.2381,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-12-05T16:00:00.000Z","value":-0.2424,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-12-04T16:00:00.000Z","value":-0.2443,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-12-03T16:00:00.000Z","value":-0.2293,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-30T16:00:00.000Z","value":-0.2278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-29T16:00:00.000Z","value":-0.2404,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-28T16:00:00.000Z","value":-0.2361,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-27T16:00:00.000Z","value":-0.2299,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-26T16:00:00.000Z","value":-0.2322,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-23T16:00:00.000Z","value":-0.231,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-22T16:00:00.000Z","value":-0.2158,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-21T16:00:00.000Z","value":-0.2214,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-20T16:00:00.000Z","value":-0.2148,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-19T16:00:00.000Z","value":-0.2077,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-16T16:00:00.000Z","value":-0.2108,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-15T16:00:00.000Z","value":-0.212,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-14T16:00:00.000Z","value":-0.2071,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-13T16:00:00.000Z","value":-0.2124,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-12T16:00:00.000Z","value":-0.2144,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-09T16:00:00.000Z","value":-0.2237,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-08T16:00:00.000Z","value":-0.2166,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-07T16:00:00.000Z","value":-0.2134,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-06T16:00:00.000Z","value":-0.2143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-05T16:00:00.000Z","value":-0.2197,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-02T16:00:00.000Z","value":-0.2478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-11-01T16:00:00.000Z","value":-0.2637,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-10-31T16:00:00.000Z","value":-0.2592,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-10-30T16:00:00.000Z","value":-0.2602,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-10-29T16:00:00.000Z","value":-0.254,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-10-26T16:00:00.000Z","value":-0.2656,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-10-25T16:00:00.000Z","value":-0.2757,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-10-24T16:00:00.000Z","value":-0.2791,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-10-23T16:00:00.000Z","value":-0.2789,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-10-22T16:00:00.000Z","value":-0.2829,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2829},{"date":"2023-10-19T16:00:00.000Z","value":-0.2702,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10540800000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2702},{"date":"2023-10-18T16:00:00.000Z","value":-0.2574,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.2574},{"date":"2023-10-17T16:00:00.000Z","value":-0.2474,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-10-16T16:00:00.000Z","value":-0.2373,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-10-15T16:00:00.000Z","value":-0.2398,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-10-12T16:00:00.000Z","value":-0.2286,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-10-11T16:00:00.000Z","value":-0.218,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-10-10T16:00:00.000Z","value":-0.2182,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-10-09T16:00:00.000Z","value":-0.2255,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-10-08T16:00:00.000Z","value":-0.2267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-09-27T16:00:00.000Z","value":-0.2252,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-09-26T16:00:00.000Z","value":-0.2238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-09-25T16:00:00.000Z","value":-0.2258,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-09-24T16:00:00.000Z","value":-0.2346,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-09-21T16:00:00.000Z","value":-0.221,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-09-20T16:00:00.000Z","value":-0.2481,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.2481},{"date":"2023-09-19T16:00:00.000Z","value":-0.2431,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2023-09-18T16:00:00.000Z","value":-0.238,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.238},{"date":"2023-09-17T16:00:00.000Z","value":-0.2327,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2023-09-17T16:00:00.000Z","longestDrawdownValue":-0.2327},{"date":"2023-09-14T16:00:00.000Z","value":-0.2295,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-14T16:00:00.000Z","longestDrawdownValue":-0.2295},{"date":"2023-09-13T16:00:00.000Z","value":-0.2267,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.2267},{"date":"2023-09-12T16:00:00.000Z","value":-0.2208,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-09-11T16:00:00.000Z","value":-0.2044,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-09-10T16:00:00.000Z","value":-0.1992,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-09-07T16:00:00.000Z","value":-0.2073,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-09-06T16:00:00.000Z","value":-0.2078,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-09-05T16:00:00.000Z","value":-0.1907,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-09-04T16:00:00.000Z","value":-0.1902,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-09-03T16:00:00.000Z","value":-0.1791,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-08-31T16:00:00.000Z","value":-0.1831,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-08-30T16:00:00.000Z","value":-0.1765,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-08-29T16:00:00.000Z","value":-0.1732,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-08-28T16:00:00.000Z","value":-0.1858,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-08-27T16:00:00.000Z","value":-0.2143,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-08-24T16:00:00.000Z","value":-0.2229,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.2229},{"date":"2023-08-23T16:00:00.000Z","value":-0.1962,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2023-08-22T16:00:00.000Z","value":-0.2053,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2023-08-21T16:00:00.000Z","value":-0.1847,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2023-08-20T16:00:00.000Z","value":-0.2032,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.2032},{"date":"2023-08-17T16:00:00.000Z","value":-0.1944,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1944},{"date":"2023-08-16T16:00:00.000Z","value":-0.176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2023-08-15T16:00:00.000Z","value":-0.1794,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1794},{"date":"2023-08-14T16:00:00.000Z","value":-0.1593,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1593},{"date":"2023-08-13T16:00:00.000Z","value":-0.1478,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-08-10T16:00:00.000Z","value":-0.1543,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-08-09T16:00:00.000Z","value":-0.1354,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-08-08T16:00:00.000Z","value":-0.138,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-08-07T16:00:00.000Z","value":-0.1278,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-08-06T16:00:00.000Z","value":-0.1163,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-08-03T16:00:00.000Z","value":-0.116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-08-02T16:00:00.000Z","value":-0.1365,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-08-01T16:00:00.000Z","value":-0.1368,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-07-31T16:00:00.000Z","value":-0.1343,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-07-30T16:00:00.000Z","value":-0.1345,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-07-27T16:00:00.000Z","value":-0.1405,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-07-26T16:00:00.000Z","value":-0.1566,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.1566},{"date":"2023-07-25T16:00:00.000Z","value":-0.1468,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2023-07-24T16:00:00.000Z","value":-0.1279,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2023-07-23T16:00:00.000Z","value":-0.1483,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2023-07-20T16:00:00.000Z","value":-0.1527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.1527},{"date":"2023-07-19T16:00:00.000Z","value":-0.1472,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1472},{"date":"2023-07-18T16:00:00.000Z","value":-0.1263,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2023-07-17T16:00:00.000Z","value":-0.1284,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2023-07-16T16:00:00.000Z","value":-0.1176,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2023-07-13T16:00:00.000Z","value":-0.1159,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2023-07-12T16:00:00.000Z","value":-0.1292,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2023-07-11T16:00:00.000Z","value":-0.1451,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.1451},{"date":"2023-07-10T16:00:00.000Z","value":-0.1222,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2023-07-09T16:00:00.000Z","value":-0.1273,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2023-07-06T16:00:00.000Z","value":-0.1202,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2023-07-05T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-07-04T16:00:00.000Z","value":-0.1131,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2023-07-03T16:00:00.000Z","value":-0.1,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-07-02T16:00:00.000Z","value":-0.1072,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-06-29T16:00:00.000Z","value":-0.0984,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-06-28T16:00:00.000Z","value":-0.1036,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-06-27T16:00:00.000Z","value":-0.1091,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.1091},{"date":"2023-06-26T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-06-25T16:00:00.000Z","value":-0.0865,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0865},{"date":"2023-06-20T16:00:00.000Z","value":-0.0419,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2023-06-19T16:00:00.000Z","value":null},{"date":"2023-06-18T16:00:00.000Z","value":null},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":-0.0046,"startDate":"2023-06-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-14T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0028,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-06-07T16:00:00.000Z","value":-0.0255,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0255},{"date":"2023-06-06T16:00:00.000Z","value":-0.012,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-06-05T16:00:00.000Z","value":-0.0236,"startDate":"2023-06-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0236},{"date":"2023-06-04T16:00:00.000Z","value":null},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":-0.0036,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-30T16:00:00.000Z","value":-0.0244,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-29T16:00:00.000Z","value":-0.0289,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-28T16:00:00.000Z","value":-0.0514,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-25T16:00:00.000Z","value":-0.0415,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-24T16:00:00.000Z","value":-0.053,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-05-23T16:00:00.000Z","value":-0.0485,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-05-22T16:00:00.000Z","value":-0.0407,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-05-21T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-05-18T16:00:00.000Z","value":-0.0154,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-05-17T16:00:00.000Z","value":-0.01,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-05-16T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-05-15T16:00:00.000Z","value":-0.0413,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-05-15T16:00:00.000Z","longestDrawdownValue":-0.0413},{"date":"2023-05-14T16:00:00.000Z","value":-0.0217,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-05-14T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2023-05-11T16:00:00.000Z","value":-0.0208,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2023-05-10T16:00:00.000Z","value":-0.0132,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-05-09T16:00:00.000Z","value":-0.0105,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2023-05-08T16:00:00.000Z","value":-0.0066,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":-0.0078,"startDate":"2023-05-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-04T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":4.2216},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":4.2439},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":4.1679},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":4.2104},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":4.2147},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":4.1231},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":4.1213},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":4.0966},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":4.016},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.9064},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.951},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.8745},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.8761},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.8043},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.7875},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5626},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5667},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5378},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.6194},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5187},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5984},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.6051},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5682},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.6361},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5419},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4728},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.6182},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.6006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.6907},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5973},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.6951},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.696},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.7203},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.771},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.7967},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.6848},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.7547},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.7583},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.7008},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.7236},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.8701},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.8658},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.8822},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.84},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.8066},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.7758},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.8151},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.7639},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.8066},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.8026},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.7135},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.7575},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.8198},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.8603},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.7913},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.8754},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.8717},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.9518},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.938},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.8798},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.898},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.88},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.8461},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.7629},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.8365},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.8354},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.8013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.77},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.7111},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.7469},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.7007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.6808},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.7081},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.6572},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.6488},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5498},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5954},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5896},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5899},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5972},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.6026},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5596},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5339},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4169},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4103},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4839},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3662},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.442},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4885},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4402},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4986},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4821},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.464},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.385},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3634},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3497},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3732},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3914},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3426},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3029},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.32},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.2648},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.2086},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.1958},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3457},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3548},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3474},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3683},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3365},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4216},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3706},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3912},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4336},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4658},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4118},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3974},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4481},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4295},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5479},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.6035},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5541},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5472},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4426},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3124},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3435},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3705},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.2574},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.2023},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3254},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3307},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.2491},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4193},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4459},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5459},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5071},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5128},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4358},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.5132},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4876},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4574},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.477},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4181},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.4124},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3808},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3467},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3339},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3656},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.3498},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.1759},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.0805},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.0993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.1689},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.0041},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.196},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.1736},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.2886},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.2058},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.1834},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.034},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.0206},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":3.0534},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.9363},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.8257},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.8416},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.8325},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.8101},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.7466},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.7124},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.7483},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.6237},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.5674},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.5341},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.535},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.5416},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.5393},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.5243},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.5106},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.5549},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.5487},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.5744},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.509},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.4555},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.4562},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.4376},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.44},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.4462},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.4352},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.4281},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.3625},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.3726},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2914},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2827},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2893},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2859},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2901},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2332},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.218},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1887},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2224},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.216},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1943},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1783},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1778},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1453},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1167},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1114},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1182},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.141},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1218},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1329},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1041},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1228},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1211},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1124},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.129},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1131},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1144},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0812},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0561},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0407},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0654},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0208},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0304},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0392},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0454},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0574},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.081},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.073},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.058},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0587},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0682},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.079},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1033},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0622},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0887},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0766},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0873},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0385},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0164},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0122},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0091},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9988},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9966},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9937},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9712},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9693},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9533},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9812},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.984},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9545},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9224},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8787},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8365},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8433},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0611},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1051},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1024},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.12},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1366},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1235},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1158},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.161},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1457},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1957},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2311},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2745},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2292},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2367},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1843},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2225},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2277},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2338},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.277},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2993},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1601},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1441},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1538},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2572},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2898},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2544},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2944},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.3319},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.238},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2546},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2041},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2231},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1856},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1349},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1911},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1289},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1461},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1127},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0889},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0174},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9978},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0503},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9932},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0109},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0056},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9646},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9325},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9074},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9127},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8344},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8449},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8776},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8616},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8704},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8298},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8479},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8736},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9271},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9723},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9682},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9794},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9357},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9447},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9317},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9745},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.957},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9343},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9201},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9281},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9573},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9875},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9741},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9753},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9681},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9558},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9406},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9225},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9355},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.949},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9232},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8889},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9116},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8376},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8454},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.858},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9094},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9131},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8906},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8522},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8906},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9425},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9783},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0042},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9612},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9693},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9199},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9466},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8786},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8402},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8635},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.852},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.864},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8693},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8735},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8527},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8692},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8768},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8698},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8595},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7473},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7459},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7759},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8253},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7968},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8334},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8457},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9224},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7842},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6495},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5788},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5286},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5359},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4583},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4624},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4585},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4457},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4545},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4421},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4382},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4411},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4301},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4398},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4639},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4606},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4826},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4746},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5099},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4676},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4573},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4641},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4795},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4817},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4909},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4926},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4902},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5048},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5026},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4829},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4838},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4961},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4808},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4815},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.47},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4694},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4686},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4549},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5213},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5652},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5672},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5249},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.543},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5351},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5213},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5567},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5779},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6148},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6082},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6271},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6374},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6802},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6691},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6854},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6935},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.672},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6701},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.623},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6318},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6339},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6317},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6269},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6453},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6414},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6415},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6334},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6614},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6312},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6517},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.676},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.679},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6917},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6787},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6652},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6648},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.64},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6208},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6211},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.613},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6326},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6187},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6365},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6235},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6098},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6208},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6378},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6582},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6288},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6599},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6819},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6873},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7076},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6967},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6897},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6777},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6861},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6873},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6786},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6852},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6623},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6856},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6956},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.66},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6627},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6413},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5876},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5931},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5502},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5378},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5427},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5632},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5654},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5339},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5751},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5733},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5739},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.568},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5852},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5751},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5947},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6159},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6201},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6035},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5972},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5657},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6112},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6191},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6391},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6575},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6557},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6385},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6499},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6125},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6123},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6326},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6261},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6199},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6066},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5692},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5886},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5913},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5956},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5833},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5503},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4962},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5603},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5186},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5231},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5129},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.486},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4808},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4739},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4468},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4035},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.3796},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.3112},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.3426},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.3721},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.3622},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4044},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4375},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4716},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5025},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4669},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4497},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4227},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4833},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4991},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.4819},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5223},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5363},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5426},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5644},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5349},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5547},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5637},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.5913},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6213},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6341},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6518},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6747},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6749},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6533},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.613},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6105},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6354},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6374},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6878},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6841},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7097},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7011},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.723},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7255},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7318},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7502},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7545},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7319},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7165},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7068},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7024},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7362},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7395},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7113},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.721},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7348},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7298},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7324},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7666},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.754},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.769},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.785},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.778},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7752},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7863},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7743},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7699},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7488},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7648},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7721},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7701},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7578},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6946},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6587},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6688},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6667},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6806},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6545},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6317},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.624},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6246},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6154},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6442},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.673},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6954},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7181},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7125},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7377},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7617},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7612},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7448},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7421},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7454},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7487},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7442},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7244},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.755},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.6939},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7051},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7167},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7286},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7358},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7421},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7553},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7923},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8041},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7858},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7846},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8231},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8244},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8493},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8402},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8552},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8626},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8342},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.77},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7507},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8109},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.7903},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8367},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.795},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8149},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8564},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8487},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8939},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9199},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9051},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9477},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.942},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9649},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9909},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9914},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9454},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9446},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9503},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9498},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9363},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9221},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9646},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9186},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9089},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9211},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9682},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9636},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9878},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9916},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9617},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.926},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9776},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.966},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.982},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0014},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.998},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0276},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0113},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0312},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0195},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0071},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0607},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0579},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1585},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2528},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.2377},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.169},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.1173},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.127},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.085},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0149},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0036},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9581},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9852},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9619},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":2.0093},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9906},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.974},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9328},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9239},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8793},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.899},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8761},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8851},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9006},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9205},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9506},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9613},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9074},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.8993},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9382},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9399},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.955},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9603},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9682},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9812},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9641},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007356,"lxr_nv_fc":1.9796}]}