window.pageData = {"fund":{"_id":3000000007350,"stockCode":"007350","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-28T16:00:00.000Z","setUpScale":988351000,"market":"a","tickerId":7350,"custody":"中国建设银行股份有限公司","name":"华夏科技创新混合型证券投资基金","shortName":"华夏科技创新混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-05-05T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxkjcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"高翔","stockType":"fund_manager","stockCode":"db20815534","exchange":"fm","tickerId":724211070}],"hotMetrics":{"fss":{"stockId":3000000007350,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11840,"f_h_s_a":3695,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007350,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.17197381559968933,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.05380921196245361,"f_p_r_m3_ssc":9016,"f_p_r_m3_ssrp":0.15540765391014974,"f_p_r_m6_ssc":8754,"f_p_r_m6_ssrp":0.19147720781446362,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.11866442469373048,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.17475350285417748,"f_p_r_y3_ssc":6869,"f_p_r_y3_ssrp":0.47582993593476997,"f_p_r_y5_ssc":4225,"f_p_r_y5_ssrp":0.7900094696969697,"f_cagr_p_r_fs_ssc":9079,"f_cagr_p_r_fs_ssrp":0.25534258647279134},"fp":{"stockId":3000000007350,"type":"fp","f_p_r_fys":0.0944543628654324,"f_p_r_m1":0.06475249674337813,"f_p_r_m3":0.05083565459610084,"f_p_r_m6":0.10924512298558153,"f_p_r_y1":0.7213934713934718,"f_p_r_y3":0.1409212515993954,"f_cagr_p_r_fs":0.10214940463868327,"f_p_r_d1":-0.0005495799638848275,"f_p_r_y2":0.7270006162514311,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":-0.14050998948475268},"ff":{"stockId":3000000007350,"type":"ff","f_m_f":4987642,"f_m_f_r":0.012,"f_c_f":831273,"f_c_f_r":0.002,"f_m_a_c_f":5818915,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007350,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.9617,"f_nv_cr":0.026745524965979373},"f_as":{"stockId":3000000007350,"type":"f_as","f_tas":79561821.932,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007349,"stockCode":"007349","stockType":"fund","areaCode":"cn","followedNum":52,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-28T16:00:00.000Z","setUpScale":988351000,"market":"a","tickerId":7349,"custody":"中国建设银行股份有限公司","name":"华夏科技创新混合型证券投资基金","shortName":"华夏科技创新混合A","fundSecondLevel":"hybrid","__csrcFundId":6178,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:08.526Z","masterFundFlag":1,"inceptionDate":"2019-05-05T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏科技创新混合","pinyin":"hxkjcxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007349,"stockId":1000000000000700,"holdings":139400,"marketCap":75419411,"netValueRatio":0.0758,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007349,"stockId":1000000000009988,"holdings":544500,"marketCap":70229509,"netValueRatio":0.0706,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007349,"stockId":2916,"holdings":300800,"marketCap":69872832,"netValueRatio":0.0703,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007349,"stockId":2463,"holdings":941620,"marketCap":68804173,"netValueRatio":0.0692,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007349,"stockId":300308,"holdings":106200,"marketCap":64782000,"netValueRatio":0.0651,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007349,"stockId":2371,"holdings":131085,"marketCap":60178501,"netValueRatio":0.0605,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007349,"stockId":688041,"holdings":241795,"marketCap":54261215,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007349,"stockId":300502,"holdings":120500,"marketCap":51921040,"netValueRatio":0.0522,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007349,"stockId":688019,"holdings":210434,"marketCap":45857777,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046051479600770606,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007349,"stockId":600183,"holdings":615200,"marketCap":43931432,"netValueRatio":0.0442,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}]},"shareHoldersStructureList":[{"_id":"69aeca9c7fea5b3eb04a6f49","date":"2025-06-29T16:00:00.000Z","stockId":3000000007349,"h_a":249089,"h_s_a":2109,"ins_h_s":826217,"ins_h_s_r":0.0016,"ind_h_s":524574277,"ind_h_s_r":0.9984000000000001,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:52.375Z"},{"_id":"69aeca9c7fea5b3eb04a6f48","date":"2024-12-30T16:00:00.000Z","stockId":3000000007349,"h_a":263402,"h_s_a":2110,"ins_h_s":834220,"ins_h_s_r":0.0015,"ind_h_s":555129573,"ind_h_s_r":0.9984999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:52.373Z"},{"_id":"69aeca9c7fea5b3eb04a6f47","date":"2024-06-29T16:00:00.000Z","stockId":3000000007349,"h_a":284973,"h_s_a":2258,"ins_h_s":48160227,"ins_h_s_r":0.0748,"ind_h_s":595534657,"ind_h_s_r":0.9251999999999999,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:52.370Z"}],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007350,"netValue":1.9617,"totalNetValue":1.9617,"netValue_forward":1.9617},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007350,"netValue":1.9106,"totalNetValue":1.9106,"netValue_forward":1.9106},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007350,"netValue":1.8994,"totalNetValue":1.8994,"netValue_forward":1.8993999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007350,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7726},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007350,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7492},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007350,"netValue":1.7295,"totalNetValue":1.7295,"netValue_forward":1.7294999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007350,"netValue":1.7814,"totalNetValue":1.7814,"netValue_forward":1.7813999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007350,"netValue":1.724,"totalNetValue":1.724,"netValue_forward":1.7239999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007350,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007350,"netValue":1.7759,"totalNetValue":1.7759,"netValue_forward":1.7758999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007350,"netValue":1.7699,"totalNetValue":1.7699,"netValue_forward":1.7698999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007350,"netValue":1.8145,"totalNetValue":1.8145,"netValue_forward":1.8144999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007350,"netValue":1.7658,"totalNetValue":1.7658,"netValue_forward":1.7657999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007350,"netValue":1.7292,"totalNetValue":1.7292,"netValue_forward":1.7291999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007350,"netValue":1.8153,"totalNetValue":1.8153,"netValue_forward":1.8153},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007350,"netValue":1.8003,"totalNetValue":1.8003,"netValue_forward":1.8002999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007350,"netValue":1.8459,"totalNetValue":1.8459,"netValue_forward":1.8459},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007350,"netValue":1.7773,"totalNetValue":1.7773,"netValue_forward":1.7773},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007350,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8284},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007350,"netValue":1.7919,"totalNetValue":1.7919,"netValue_forward":1.7919000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007350,"netValue":1.7971,"totalNetValue":1.7971,"netValue_forward":1.7971},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007350,"netValue":1.8297,"totalNetValue":1.8297,"netValue_forward":1.8297},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007350,"netValue":1.8424,"totalNetValue":1.8424,"netValue_forward":1.8424},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007350,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7741},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007350,"netValue":1.8205,"totalNetValue":1.8205,"netValue_forward":1.8205},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007350,"netValue":1.8245,"totalNetValue":1.8245,"netValue_forward":1.8245},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007350,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7943000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007350,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8095000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007350,"netValue":1.8917,"totalNetValue":1.8917,"netValue_forward":1.8917},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007350,"netValue":1.8902,"totalNetValue":1.8902,"netValue_forward":1.8902},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007350,"netValue":1.9333,"totalNetValue":1.9333,"netValue_forward":1.9333},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007350,"netValue":1.8898,"totalNetValue":1.8898,"netValue_forward":1.8898},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007350,"netValue":1.8624,"totalNetValue":1.8624,"netValue_forward":1.8624},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007350,"netValue":1.8252,"totalNetValue":1.8252,"netValue_forward":1.8252000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007350,"netValue":1.8242,"totalNetValue":1.8242,"netValue_forward":1.8242},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007350,"netValue":1.8183,"totalNetValue":1.8183,"netValue_forward":1.8183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007350,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8479},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007350,"netValue":1.8459,"totalNetValue":1.8459,"netValue_forward":1.8459},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007350,"netValue":1.7912,"totalNetValue":1.7912,"netValue_forward":1.7911999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007350,"netValue":1.8022,"totalNetValue":1.8022,"netValue_forward":1.8021999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007350,"netValue":1.8211,"totalNetValue":1.8211,"netValue_forward":1.8210999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007350,"netValue":1.8686,"totalNetValue":1.8686,"netValue_forward":1.8685999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007350,"netValue":1.8614,"totalNetValue":1.8614,"netValue_forward":1.8613999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007350,"netValue":1.9306,"totalNetValue":1.9306,"netValue_forward":1.9305999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007350,"netValue":1.9186,"totalNetValue":1.9186,"netValue_forward":1.9185999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007350,"netValue":1.9859,"totalNetValue":1.9859,"netValue_forward":1.9858999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007350,"netValue":1.9629,"totalNetValue":1.9629,"netValue_forward":1.9628999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007350,"netValue":1.9073,"totalNetValue":1.9073,"netValue_forward":1.9072999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007350,"netValue":1.9277,"totalNetValue":1.9277,"netValue_forward":1.927699999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007350,"netValue":1.9687,"totalNetValue":1.9687,"netValue_forward":1.968699999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007350,"netValue":1.9471,"totalNetValue":1.9471,"netValue_forward":1.9470999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007350,"netValue":1.9026,"totalNetValue":1.9026,"netValue_forward":1.9025999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007350,"netValue":1.9384,"totalNetValue":1.9384,"netValue_forward":1.938399999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007350,"netValue":1.9448,"totalNetValue":1.9448,"netValue_forward":1.9447999999999992},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007350,"netValue":1.9083,"totalNetValue":1.9083,"netValue_forward":1.9082999999999992},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007350,"netValue":1.8758,"totalNetValue":1.8758,"netValue_forward":1.875799999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007350,"netValue":1.8394,"totalNetValue":1.8394,"netValue_forward":1.839399999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007350,"netValue":1.8721,"totalNetValue":1.8721,"netValue_forward":1.8720999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007350,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8667999999999991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007350,"netValue":1.8696,"totalNetValue":1.8696,"netValue_forward":1.8695999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007350,"netValue":1.8895,"totalNetValue":1.8895,"netValue_forward":1.889499999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007350,"netValue":1.8551,"totalNetValue":1.8551,"netValue_forward":1.855099999999999},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007350,"netValue":1.8538,"totalNetValue":1.8538,"netValue_forward":1.853799999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007350,"netValue":1.7924,"totalNetValue":1.7924,"netValue_forward":1.7923999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007350,"netValue":1.8154,"totalNetValue":1.8154,"netValue_forward":1.8153999999999988},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007350,"netValue":1.8087,"totalNetValue":1.8087,"netValue_forward":1.8086999999999989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007350,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.796099999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007350,"netValue":1.8091,"totalNetValue":1.8091,"netValue_forward":1.8090999999999988},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007350,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.815999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007350,"netValue":1.7889,"totalNetValue":1.7889,"netValue_forward":1.7888999999999988},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007350,"netValue":1.7743,"totalNetValue":1.7743,"netValue_forward":1.774299999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007350,"netValue":1.7143,"totalNetValue":1.7143,"netValue_forward":1.7142999999999988},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007350,"netValue":1.7129,"totalNetValue":1.7129,"netValue_forward":1.7128999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007350,"netValue":1.7471,"totalNetValue":1.7471,"netValue_forward":1.7470999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007350,"netValue":1.683,"totalNetValue":1.683,"netValue_forward":1.6829999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007350,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.7098999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007350,"netValue":1.7463,"totalNetValue":1.7463,"netValue_forward":1.7462999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007350,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7241999999999988},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007350,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7587999999999988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007350,"netValue":1.7554,"totalNetValue":1.7554,"netValue_forward":1.755399999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007350,"netValue":1.741,"totalNetValue":1.741,"netValue_forward":1.7409999999999992},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007350,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7017999999999989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007350,"netValue":1.7018,"totalNetValue":1.7018,"netValue_forward":1.7017999999999989},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007350,"netValue":1.677,"totalNetValue":1.677,"netValue_forward":1.676999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007350,"netValue":1.6866,"totalNetValue":1.6866,"netValue_forward":1.6865999999999988},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007350,"netValue":1.6986,"totalNetValue":1.6986,"netValue_forward":1.6985999999999988},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007350,"netValue":1.6706,"totalNetValue":1.6706,"netValue_forward":1.6705999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007350,"netValue":1.6571,"totalNetValue":1.6571,"netValue_forward":1.657099999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007350,"netValue":1.6759,"totalNetValue":1.6759,"netValue_forward":1.6758999999999988},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007350,"netValue":1.631,"totalNetValue":1.631,"netValue_forward":1.6309999999999991},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007350,"netValue":1.5878,"totalNetValue":1.5878,"netValue_forward":1.587799999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007350,"netValue":1.5724,"totalNetValue":1.5724,"netValue_forward":1.572399999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007350,"netValue":1.6475,"totalNetValue":1.6475,"netValue_forward":1.6474999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007350,"netValue":1.6544,"totalNetValue":1.6544,"netValue_forward":1.6543999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007350,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.653999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007350,"netValue":1.6457,"totalNetValue":1.6457,"netValue_forward":1.6456999999999993},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007350,"netValue":1.6488,"totalNetValue":1.6488,"netValue_forward":1.6487999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007350,"netValue":1.7017,"totalNetValue":1.7017,"netValue_forward":1.701699999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007350,"netValue":1.692,"totalNetValue":1.692,"netValue_forward":1.6919999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007350,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.699899999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007350,"netValue":1.7323,"totalNetValue":1.7323,"netValue_forward":1.7322999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007350,"netValue":1.7441,"totalNetValue":1.7441,"netValue_forward":1.744099999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007350,"netValue":1.7769,"totalNetValue":1.7769,"netValue_forward":1.776899999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007350,"netValue":1.7105,"totalNetValue":1.7105,"netValue_forward":1.7104999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007350,"netValue":1.7134,"totalNetValue":1.7134,"netValue_forward":1.7133999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007350,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7233999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007350,"netValue":1.7273,"totalNetValue":1.7273,"netValue_forward":1.7272999999999992},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007350,"netValue":1.8095,"totalNetValue":1.8095,"netValue_forward":1.8094999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007350,"netValue":1.8476,"totalNetValue":1.8476,"netValue_forward":1.847599999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007350,"netValue":1.845,"totalNetValue":1.845,"netValue_forward":1.8449999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007350,"netValue":1.8402,"totalNetValue":1.8402,"netValue_forward":1.8401999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007350,"netValue":1.7795,"totalNetValue":1.7795,"netValue_forward":1.7794999999999992},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007350,"netValue":1.7002,"totalNetValue":1.7002,"netValue_forward":1.7001999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007350,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.7188999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007350,"netValue":1.732,"totalNetValue":1.732,"netValue_forward":1.731999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007350,"netValue":1.6749,"totalNetValue":1.6749,"netValue_forward":1.6748999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007350,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.644099999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007350,"netValue":1.7124,"totalNetValue":1.7124,"netValue_forward":1.712399999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007350,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.726599999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007350,"netValue":1.6788,"totalNetValue":1.6788,"netValue_forward":1.6787999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007350,"netValue":1.7622,"totalNetValue":1.7622,"netValue_forward":1.762199999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007350,"netValue":1.7685,"totalNetValue":1.7685,"netValue_forward":1.7684999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007350,"netValue":1.8557,"totalNetValue":1.8557,"netValue_forward":1.855699999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007350,"netValue":1.8238,"totalNetValue":1.8238,"netValue_forward":1.8237999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007350,"netValue":1.8067,"totalNetValue":1.8067,"netValue_forward":1.806699999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007350,"netValue":1.7716,"totalNetValue":1.7716,"netValue_forward":1.7715999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007350,"netValue":1.8053,"totalNetValue":1.8053,"netValue_forward":1.805299999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007350,"netValue":1.7908,"totalNetValue":1.7908,"netValue_forward":1.790799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007350,"netValue":1.7253,"totalNetValue":1.7253,"netValue_forward":1.7252999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007350,"netValue":1.7227,"totalNetValue":1.7227,"netValue_forward":1.7226999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007350,"netValue":1.6723,"totalNetValue":1.6723,"netValue_forward":1.6722999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007350,"netValue":1.6758,"totalNetValue":1.6758,"netValue_forward":1.6757999999999993},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007350,"netValue":1.6654,"totalNetValue":1.6654,"netValue_forward":1.6653999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007350,"netValue":1.6432,"totalNetValue":1.6432,"netValue_forward":1.643199999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007350,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6348999999999991},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007350,"netValue":1.6231,"totalNetValue":1.6231,"netValue_forward":1.623099999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007350,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.617599999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007350,"netValue":1.545,"totalNetValue":1.545,"netValue_forward":1.544999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007350,"netValue":1.5195,"totalNetValue":1.5195,"netValue_forward":1.5194999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007350,"netValue":1.5374,"totalNetValue":1.5374,"netValue_forward":1.5373999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007350,"netValue":1.5392,"totalNetValue":1.5392,"netValue_forward":1.539199999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007350,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4933999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007350,"netValue":1.5759,"totalNetValue":1.5759,"netValue_forward":1.5758999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007350,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.591299999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007350,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.649399999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007350,"netValue":1.6036,"totalNetValue":1.6036,"netValue_forward":1.603599999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007350,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6193999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007350,"netValue":1.5594,"totalNetValue":1.5594,"netValue_forward":1.5593999999999992},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007350,"netValue":1.5544,"totalNetValue":1.5544,"netValue_forward":1.5543999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007350,"netValue":1.5567,"totalNetValue":1.5567,"netValue_forward":1.5566999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007350,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5224999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007350,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007350,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007350,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007350,"netValue":1.4332,"totalNetValue":1.4332,"netValue_forward":1.4331999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007350,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4010999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007350,"netValue":1.3841,"totalNetValue":1.3841,"netValue_forward":1.3840999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007350,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3853999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007350,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007350,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3259999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007350,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3105999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007350,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3270999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007350,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.3276999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007350,"netValue":1.3194,"totalNetValue":1.3194,"netValue_forward":1.3193999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007350,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3138999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007350,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3038999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007350,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.3116999999999999},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007350,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3237999999999999},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007350,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3434999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007350,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3236999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007350,"netValue":1.3184,"totalNetValue":1.3184,"netValue_forward":1.3183999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007350,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007350,"netValue":1.2993,"totalNetValue":1.2993,"netValue_forward":1.2992999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007350,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007350,"netValue":1.2884,"totalNetValue":1.2884,"netValue_forward":1.2883999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007350,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2825999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007350,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2895999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007350,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007350,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007350,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007350,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007350,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2286999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007350,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007350,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2473999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007350,"netValue":1.2249,"totalNetValue":1.2249,"netValue_forward":1.2248999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007350,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2381999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007350,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007350,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2169999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007350,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007350,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2407999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007350,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007350,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2155999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007350,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007350,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999996},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007350,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1829999999999996},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007350,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1794999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007350,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999997},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007350,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007350,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1730999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007350,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007350,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1753999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007350,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1808999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007350,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007350,"netValue":1.1845,"totalNetValue":1.1845,"netValue_forward":1.1844999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007350,"netValue":1.202,"totalNetValue":1.202,"netValue_forward":1.2019999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007350,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2006999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007350,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1992999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007350,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1660999999999997},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007350,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1478999999999997},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007350,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.1391999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007350,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999997},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007350,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1325999999999996},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007350,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1376999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007350,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1514999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007350,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1550999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007350,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1621999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007350,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007350,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999997},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007350,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007350,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1788999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007350,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007350,"netValue":1.201,"totalNetValue":1.201,"netValue_forward":1.2009999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007350,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1896999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007350,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.2023999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007350,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007350,"netValue":1.2038,"totalNetValue":1.2038,"netValue_forward":1.2037999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007350,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1965999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007350,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999995},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007350,"netValue":1.1814,"totalNetValue":1.1814,"netValue_forward":1.1813999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007350,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1797999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007350,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007350,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007350,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1741999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007350,"netValue":1.1878,"totalNetValue":1.1878,"netValue_forward":1.1877999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007350,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1754999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007350,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007350,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007350,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1706999999999996},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007350,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007350,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1738999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007350,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1841999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007350,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007350,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1395999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007350,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999996},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007350,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007350,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007350,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007350,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007350,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2203999999999995},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007350,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2140999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007350,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007350,"netValue":1.2354,"totalNetValue":1.2354,"netValue_forward":1.2353999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007350,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007350,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007350,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.2459999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007350,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2331999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007350,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007350,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2704999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007350,"netValue":1.2857,"totalNetValue":1.2857,"netValue_forward":1.2856999999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007350,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2765999999999995},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007350,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2763999999999995},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007350,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007350,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007350,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2705999999999995},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007350,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2729999999999995},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007350,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2736999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007350,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007350,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2480999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007350,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2384999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007350,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.2329999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007350,"netValue":1.2362,"totalNetValue":1.2362,"netValue_forward":1.2361999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007350,"netValue":1.2849,"totalNetValue":1.2849,"netValue_forward":1.2848999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007350,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2910999999999995},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007350,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2794999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007350,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2914999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007350,"netValue":1.3065,"totalNetValue":1.3065,"netValue_forward":1.3064999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007350,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007350,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007350,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007350,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007350,"netValue":1.2241,"totalNetValue":1.2241,"netValue_forward":1.2240999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007350,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2117999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007350,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2336999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007350,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999995},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007350,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999995},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007350,"netValue":1.2044,"totalNetValue":1.2044,"netValue_forward":1.2043999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007350,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007350,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1559999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007350,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007350,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007350,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1642999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007350,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007350,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007350,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1641999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007350,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1518999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007350,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1341999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007350,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007350,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007350,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007350,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007350,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1373999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007350,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999996},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007350,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1336999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007350,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007350,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1071999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007350,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1194999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007350,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1558999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007350,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007350,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007350,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007350,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1792999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007350,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1812999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007350,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1710999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007350,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1878999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007350,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.1891999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007350,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007350,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999999},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007350,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1790999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007350,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999995},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007350,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2135999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007350,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.2045999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007350,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2085999999999995},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007350,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007350,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.1997999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007350,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007350,"netValue":1.1741,"totalNetValue":1.1741,"netValue_forward":1.1740999999999995},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007350,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1815999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007350,"netValue":1.1891,"totalNetValue":1.1891,"netValue_forward":1.1890999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007350,"netValue":1.1724,"totalNetValue":1.1724,"netValue_forward":1.1723999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007350,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1549999999999998},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007350,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007350,"netValue":1.1426,"totalNetValue":1.1426,"netValue_forward":1.1425999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007350,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1523999999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007350,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1574999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007350,"netValue":1.204,"totalNetValue":1.204,"netValue_forward":1.2039999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007350,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2070999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007350,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1985999999999999},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007350,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1838999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007350,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007350,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007350,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2635999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007350,"netValue":1.2651,"totalNetValue":1.2651,"netValue_forward":1.2650999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007350,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2713999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007350,"netValue":1.2429,"totalNetValue":1.2429,"netValue_forward":1.2428999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007350,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2454999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007350,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2253999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007350,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007350,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1946999999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007350,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007350,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1860999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007350,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2003999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007350,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2193999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007350,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.2316999999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007350,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999998},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007350,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007350,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007350,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2296999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007350,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2298999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007350,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007350,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1629999999999996},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007350,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1610999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007350,"netValue":1.1714,"totalNetValue":1.1714,"netValue_forward":1.1713999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007350,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2062999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007350,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1898999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007350,"netValue":1.2335,"totalNetValue":1.2335,"netValue_forward":1.2334999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007350,"netValue":1.2345,"totalNetValue":1.2345,"netValue_forward":1.2344999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007350,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3396999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007350,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2398999999999998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007350,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007350,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999998},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007350,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9942999999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007350,"netValue":0.9916,"totalNetValue":0.9916,"netValue_forward":0.9915999999999998},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007350,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007350,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9462999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007350,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9551999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007350,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007350,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007350,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9757999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007350,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9888999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007350,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007350,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9828999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007350,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9875999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007350,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0007999999999997},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007350,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007350,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007350,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9789999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007350,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007350,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9894999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007350,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9676999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007350,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007350,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9694999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007350,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007350,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007350,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007350,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9766999999999999},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007350,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9850999999999999},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007350,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007350,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007350,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9775999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007350,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007350,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007350,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007350,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007350,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0118999999999998},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007350,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0149999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007350,"netValue":0.9946,"totalNetValue":0.9946,"netValue_forward":0.9945999999999998},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007350,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007350,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007350,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007350,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999998},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007350,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0181999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007350,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0376999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007350,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999998},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007350,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007350,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007350,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007350,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007350,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007350,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999996},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007350,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007350,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007350,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007350,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0612999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007350,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007350,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007350,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0103999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007350,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007350,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007350,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0384999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007350,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007350,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007350,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0478999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007350,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007350,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007350,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007350,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007350,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007350,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999996},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007350,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007350,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007350,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1283999999999998},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007350,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1298999999999997},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007350,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1334999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007350,"netValue":1.1373,"totalNetValue":1.1373,"netValue_forward":1.1372999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007350,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999995},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007350,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1400999999999997},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007350,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.1319999999999997},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007350,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007350,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1649999999999998},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007350,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1643999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007350,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1522999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007350,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1587999999999998},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007350,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1583999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007350,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1565999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007350,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1516999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007350,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1542999999999997},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007350,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1480999999999997},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007350,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1618999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007350,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1803999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007350,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1764999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007350,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007350,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1846999999999996},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007350,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1697999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007350,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1714999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007350,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007350,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.1763999999999997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007350,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999998},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007350,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999998},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007350,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1737999999999997},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007350,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007350,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1962999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007350,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1548999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007350,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1746999999999999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007350,"netValue":1.1387,"totalNetValue":1.1387,"netValue_forward":1.1386999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007350,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999998},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007350,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999998},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007350,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999998},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007350,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007350,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999999},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007350,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999996},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007350,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999996},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007350,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999998},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007350,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999998},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007350,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997}]}