window.pageData = {"fund":{"_id":3000000007350,"stockCode":"007350","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-28T16:00:00.000Z","setUpScale":988351000,"market":"a","tickerId":7350,"custody":"中国建设银行股份有限公司","name":"华夏科技创新混合型证券投资基金","shortName":"华夏科技创新混合C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-05-05T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxkjcxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"高翔","stockType":"fund_manager","stockCode":"db20815534","exchange":"fm","tickerId":724211070}],"hotMetrics":{"fss":{"stockId":3000000007350,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":11840,"f_h_s_a":3695,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007350,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.1794871794871795,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.05166011358671909,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.1657973587837088,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.20276603040347468,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.11821239788563191,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.17808930425752856,"f_p_r_y3_ssc":6865,"f_p_r_y3_ssrp":0.4813519813519814,"f_p_r_y5_ssc":4223,"f_p_r_y5_ssrp":0.7918048318332543,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.2571365590212719},"fp":{"stockId":3000000007350,"type":"fp","f_p_r_fys":0.0944543628654324,"f_p_r_m1":0.06475249674337813,"f_p_r_m3":0.05083565459610084,"f_p_r_m6":0.10924512298558153,"f_p_r_y1":0.7213934713934718,"f_p_r_y3":0.1409212515993954,"f_cagr_p_r_fs":0.10214940463868327,"f_p_r_d1":-0.0005495799638848275,"f_p_r_y2":0.7270006162514311,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y5":-0.14050998948475268},"ff":{"stockId":3000000007350,"type":"ff","f_m_f":4987642,"f_m_f_r":0.012,"f_c_f":831273,"f_c_f_r":0.002,"f_m_a_c_f":5818915,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007350,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.9617,"f_nv_cr":0.026745524965979373},"f_as":{"stockId":3000000007350,"type":"f_as","f_tas":79561821.932,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007349,"stockCode":"007349","stockType":"fund","areaCode":"cn","followedNum":52,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-04-28T16:00:00.000Z","setUpScale":988351000,"market":"a","tickerId":7349,"custody":"中国建设银行股份有限公司","name":"华夏科技创新混合型证券投资基金","shortName":"华夏科技创新混合A","fundSecondLevel":"hybrid","__csrcFundId":6178,"fundStatus":"normal","lastUpdated":"2024-05-16T10:29:08.526Z","masterFundFlag":1,"inceptionDate":"2019-05-05T16:00:00.000Z","fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏科技创新混合","pinyin":"hxkjcxhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007349,"stockId":1000000000000700,"holdings":139400,"marketCap":75419411,"netValueRatio":0.0758,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007349,"stockId":1000000000009988,"holdings":544500,"marketCap":70229509,"netValueRatio":0.0706,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007349,"stockId":2916,"holdings":300800,"marketCap":69872832,"netValueRatio":0.0703,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.07223966026587902,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007349,"stockId":2463,"holdings":941620,"marketCap":68804173,"netValueRatio":0.0692,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.005444399074453488,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007349,"stockId":300308,"holdings":106200,"marketCap":64782000,"netValueRatio":0.0651,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007349,"stockId":2371,"holdings":131085,"marketCap":60178501,"netValueRatio":0.0605,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.014855424882836532,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007349,"stockId":688041,"holdings":241795,"marketCap":54261215,"netValueRatio":0.0546,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.11159936658749081,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007349,"stockId":300502,"holdings":120500,"marketCap":51921040,"netValueRatio":0.0522,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.17800803783798513,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007349,"stockId":688019,"holdings":210434,"marketCap":45857777,"netValueRatio":0.0461,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.046051479600770606,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007349,"stockId":600183,"holdings":615200,"marketCap":43931432,"netValueRatio":0.0442,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.32191780821917715,"stock":{"stockCode":"600183","exchange":"sh","stockType":"company","tickerId":600183,"name":"生益科技"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48114,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d90e6fd480b0efd15f8d3e","stockId":3000000007350,"source":"cn_info","declarationDate":"2021-04-28T16:00:00.000Z","appointmentDate":"2019-05-05T16:00:00.000Z","departureDate":"2021-04-26T16:00:00.000Z","isEmployed":false,"managerId":7002606172290,"manager":{"_id":7002606172290,"name":"张帆","tickerId":2606172290,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801448719","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"company"},"fund":{"_id":3000000007350,"stockCode":"007350","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"exchange":"jj","tickerId":7350,"name":"华夏科技创新混合型证券投资基金","shortName":"华夏科技创新混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-05-05T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007350,"type":"f_as","f_m_f":4987642,"f_m_f_r":0.012,"f_c_f":831273,"f_c_f_r":0.002,"f_m_a_c_f":5818915,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":79561821.932,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":11,"managerYearStartProfit":0.0945,"managerCagr":0.5487,"managerTotalProfit":1.3723,"indexYearStartProfit":0.0014,"indexCagr":0.1778,"indexTotalProfit":0.3816},{"_id":"69d90e6fd480b0efd15f8d3f","stockId":3000000007350,"source":"cn_info","declarationDate":"2024-12-24T16:00:00.000Z","appointmentDate":"2019-06-09T16:00:00.000Z","departureDate":"2024-12-22T16:00:00.000Z","isEmployed":false,"managerId":7261116190310,"manager":{"_id":7261116190310,"name":"周克平","tickerId":261116190310,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20666813","exchange":"fm","followedNum":2,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000007350,"stockCode":"007350","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"exchange":"jj","tickerId":7350,"name":"华夏科技创新混合型证券投资基金","shortName":"华夏科技创新混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-05-05T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007350,"type":"f_as","f_m_f":4987642,"f_m_f_r":0.012,"f_c_f":831273,"f_c_f_r":0.002,"f_m_a_c_f":5818915,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":79561821.932,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":5,"employedMonths":6,"managerYearStartProfit":0.0945,"managerCagr":-0.1415,"managerTotalProfit":-0.4582,"indexYearStartProfit":0.0014,"indexCagr":-0.0588,"indexTotalProfit":-0.216},{"_id":"69d90e6fd480b0efd15f8d40","stockId":3000000007350,"source":"cn_info","declarationDate":"2024-12-24T16:00:00.000Z","appointmentDate":"2024-12-22T16:00:00.000Z","isEmployed":true,"managerId":7000724211070,"manager":{"_id":7000724211070,"name":"高翔","tickerId":724211070,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20815534","exchange":"fm","followedNum":0,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000007350,"stockCode":"007350","stockType":"fund","areaCode":"cn","followedNum":24,"blackenedNum":0,"exchange":"jj","tickerId":7350,"name":"华夏科技创新混合型证券投资基金","shortName":"华夏科技创新混合C","fundSecondLevel":"hybrid","inceptionDate":"2019-05-05T16:00:00.000Z","currency":"CNY"},"fundHotMetrics":{"stockId":3000000007350,"type":"f_as","f_m_f":4987642,"f_m_f_r":0.012,"f_c_f":831273,"f_c_f_r":0.002,"f_m_a_c_f":5818915,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-24T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014,"f_tas":79561821.932,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":1,"employedMonths":3,"managerYearStartProfit":0.0945,"managerCagr":0.4878,"managerTotalProfit":0.6751,"indexYearStartProfit":0.0014,"indexCagr":0.135,"indexTotalProfit":0.1787}],"influencesList":[],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.9617},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.9106},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8994},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7726},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7492},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7295},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7814},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.724},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.777},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7759},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7699},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8145},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7658},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7292},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8153},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8459},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7773},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8284},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7919},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7971},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8297},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8424},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7741},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8205},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8245},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7943},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8095},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8917},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8902},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.9333},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8898},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8624},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8252},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8242},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8183},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8479},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8459},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7912},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8022},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8211},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8686},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8614},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.9306},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.9186},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.9859},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.9629},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.9073},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.9277},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.9687},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.9471},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.9026},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.9384},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.9448},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.9083},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8758},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8394},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8721},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8668},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8696},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8895},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8551},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8538},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7924},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8154},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8087},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7961},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8091},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.816},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7889},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7743},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7143},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7129},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7471},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.683},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7099},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7463},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7242},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7588},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7554},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.741},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7018},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.677},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6866},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6986},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6706},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6571},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6759},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.631},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.5878},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.5724},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6475},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6544},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.654},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6457},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6488},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7017},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.692},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7323},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7441},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7769},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7105},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7134},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7234},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7273},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8095},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8476},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.845},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8402},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7795},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7189},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.732},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6749},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6441},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7124},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7266},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6788},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7622},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7685},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8557},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8238},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8067},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7716},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.8053},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7908},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7253},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.7227},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6723},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6758},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6654},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6432},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6349},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6231},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6176},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.545},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.5195},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.5374},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.5392},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.4934},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.5759},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.5913},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6494},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6036},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.6194},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.5594},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.5544},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.5567},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.5225},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.4597},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.4587},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.4318},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.4332},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.4011},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.3841},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.3854},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.343},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.326},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.3106},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.3271},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.3277},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.3194},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.3139},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.3039},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.3117},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.3238},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.3435},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.3237},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.3184},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.3099},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2924},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2884},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2826},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2896},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2572},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2583},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2301},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2304},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2287},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2301},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2474},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2249},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2382},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2345},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.217},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2387},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2408},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2218},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2156},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2254},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2033},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.183},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1795},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1884},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1953},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1731},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1788},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1754},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1809},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1886},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1845},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.202},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1661},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1479},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1392},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1556},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1326},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1377},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1515},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1551},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1622},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1733},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.178},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1739},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1789},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1816},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.201},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1897},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2024},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.185},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2038},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1966},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2045},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1814},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1798},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1706},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1681},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1742},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1878},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1755},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1781},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1681},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1707},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1614},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1739},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1842},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1763},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1396},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.121},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0928},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0995},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1976},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2166},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2204},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2141},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2218},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2354},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2291},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2252},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.246},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2332},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2589},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2705},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2857},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2766},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2764},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2514},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2706},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2706},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.273},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2737},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2831},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2481},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2385},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.233},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2362},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2849},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2911},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2795},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2915},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.3065},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2551},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2546},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2304},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.24},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2241},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2118},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2337},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2057},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2139},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2044},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1914},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.156},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1512},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1771},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1643},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1794},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1771},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1642},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1519},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1342},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1414},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1533},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1213},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1268},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1374},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1268},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1337},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1015},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1072},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1195},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1559},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1884},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.186},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1914},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1793},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1813},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1711},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1879},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1892},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1846},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1825},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1791},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2136},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2046},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2086},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2096},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1829},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1741},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1816},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1891},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1724},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.155},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1703},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1426},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1524},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1575},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.204},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2071},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1986},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1839},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2064},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2301},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2636},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2651},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2714},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2429},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2455},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2254},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2252},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1947},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1777},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1861},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2194},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2317},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2253},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2053},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2264},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2297},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2299},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2202},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.163},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1611},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1714},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2063},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1899},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2335},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2345},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.3397},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2399},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1166},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0398},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9943},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9916},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9485},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9463},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9552},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9516},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9595},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9758},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9889},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9794},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9829},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9876},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9919},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.979},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0087},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9895},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9677},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9667},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9695},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9735},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9737},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9768},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9767},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9851},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9783},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9785},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9776},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9972},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0067},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0119},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":0.9946},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0156},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0267},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0486},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0079},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0182},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0377},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.02},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0276},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0395},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0723},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0689},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0707},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0561},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0555},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0516},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0668},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0613},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0322},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0233},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0104},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0364},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0306},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0385},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0371},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0455},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0479},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.048},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0574},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0779},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0614},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0726},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0923},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0974},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.113},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1284},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1299},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1335},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1373},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1314},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1401},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.132},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1508},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.165},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1644},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1523},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1588},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1584},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1566},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1517},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1543},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1481},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1619},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1804},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1765},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1909},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1847},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1698},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1715},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1747},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1764},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1952},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2155},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1738},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.2049},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1963},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1549},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1747},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1387},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.117},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.117},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1002},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0945},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.084},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0988},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0906},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.0705},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007350,"lxr_nv_fc":1.1105}],"priceMetricsList":[{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08}]}