window.pageData = {"fund":{"_id":3000000007348,"name":"永赢昌利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007348","tickerId":7348,"shortName":"永赢昌利债券C","exchange":"jj","inceptionDate":"2019-07-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyclzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"陶毅","stockType":"fund_manager","stockCode":"db20745958","exchange":"fm","tickerId":2025201690},{"name":"缪佳","stockType":"fund_manager","stockCode":"db20575280","exchange":"fm","tickerId":1310211790}],"hotMetrics":{"fss":{"stockId":3000000007348,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.982919,"f_ind_h_s_r":0.017081,"f_h_a":47,"f_h_s_a":2142386,"f_ind_h_s_r_c_1y":0.00815,"f_ind_h_s_r_c_hy":-0.00621,"f_ins_h_s_r_c_1y":-0.00814999999999999,"f_ins_h_s_r_c_hy":0.006209999999999938,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007348,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.36674259681093396,"f_p_r_m1_ssc":7580,"f_p_r_m1_ssrp":0.5723710252012139,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.2805399625768511,"f_p_r_m6_ssc":7262,"f_p_r_m6_ssrp":0.38699903594546203,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.5040983606557377,"f_p_r_y2_ssc":5871,"f_p_r_y2_ssrp":0.7238500851788756,"f_p_r_y3_ssc":4903,"f_p_r_y3_ssrp":0.5989392084863321,"f_p_r_y5_ssc":3296,"f_p_r_y5_ssrp":0.5681335356600911,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.6920438957475995},"fp":{"stockId":3000000007348,"type":"fp","f_p_r_fys":0.011978665734021288,"f_p_r_m1":0.0030331917843835488,"f_p_r_m3":0.008979164850492438,"f_p_r_m6":0.01313025210084029,"f_p_r_y1":0.01874834961711125,"f_p_r_y3":0.08625058657907103,"f_cagr_p_r_fs":0.02474622922600256,"f_p_r_d1":-0.0004430267588162451,"f_p_r_y2":0.04392531793992949,"f_p_r_y5":0.15731059450446327,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007348,"type":"ff","f_m_f":18820664,"f_m_f_r":0.003,"f_c_f":6273554,"f_c_f_r":0.001,"f_m_a_c_f":25094218,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007348,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.1574,"f_nv_cr":-0.00008639308855296068},"f_as":{"stockId":3000000007348,"type":"f_as","f_tas":435078715.454,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007347,"__csrcFundId":6393,"stockCode":"007347","shortName":"永赢昌利债券(007347)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7347,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:40:42.323Z","status":"normal","inceptionDate":"2019-07-23T16:00:00.000Z","name":"永赢昌利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢昌利债券","pinyin":"yyclzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9991398d79843000efe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007347,"stockCode":"250411","stockName":"25农发11","holdings":600000,"marketCap":61015101,"netValueRatio":0.0176,"lastUpdated":"2026-04-22T16:38:49.481Z"},{"_id":"69e8f9991398d79843000eff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007347,"stockCode":"250421","stockName":"25农发21","holdings":600000,"marketCap":60722909,"netValueRatio":0.0175,"lastUpdated":"2026-04-22T16:38:49.485Z"},{"_id":"69e8f9991398d79843000f00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007347,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.0174,"lastUpdated":"2026-04-22T16:38:49.488Z"},{"_id":"69e8f9991398d79843000f01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007347,"stockCode":"170405","stockName":"17农发05","holdings":500000,"marketCap":51378287,"netValueRatio":0.0148,"lastUpdated":"2026-04-22T16:38:49.491Z"},{"_id":"69e8f9991398d79843000f02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007347,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50767890,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:38:49.495Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007348,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000007348,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000007348,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007348},{"stockId":3000000007348,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007348,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007348,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007348},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007348},{"stockId":3000000007348,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007348,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007348,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007348,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007348},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007348},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007348},{"stockId":3000000007348,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007348},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007348},{"stockId":3000000007348,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007348},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007348},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007348},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007348},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007348},{"stockId":3000000007348,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007348},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007348},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007348},{"stockId":3000000007348,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007348},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007348},{"stockId":3000000007348,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007348,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007348},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007348},{"stockId":3000000007348,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007348,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007348,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007348,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007348,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007348},{"stockId":3000000007348,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007348,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007348},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007348},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007348},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007348},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007348},{"stockId":3000000007348,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007348,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007348},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007348},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007348},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007348},{"stockId":3000000007348,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007348,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007348},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007348},{"stockId":3000000007348,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007348},{"stockId":3000000007348,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007348,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007348},{"stockId":3000000007348,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007348},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007348},{"stockId":3000000007348,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007348,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000007348,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007348},{"stockId":3000000007348,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007348},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007348},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007348},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007348},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007348},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007348},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007348},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007348},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007348},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007348},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007348},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007348},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007348},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007348},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007348},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007348},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007348},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007348},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007348},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007348},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007348},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007348},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007348},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007348},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007348},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007348},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007348},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007348},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007348},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007348},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007348},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007348},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007348},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007348},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007348},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007348},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007348},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007348},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007348},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007348},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007348},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007348},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007348},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007348},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007348},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007348},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007348},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007348},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007348},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007348},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007348},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007348},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007348},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007348},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007348},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007348},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007348},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007348},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007348},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007348},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007348},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007348},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007348},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007348},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007348},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007348},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007348},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007348},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007348},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007348},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007348},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007348},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007348},{"stockId":3000000007348,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007348,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007348,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007348},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007348},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007348},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007348},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007348}],"sharesList":[{"s":377017951,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007348,"source":"csrc_xbrl","s_forward":377017951},{"s":22022767,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007348,"source":"csrc_xbrl","s_forward":22022767},{"s":38028159,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007348,"source":"csrc_xbrl","s_forward":38028159},{"s":36224538,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007348,"source":"csrc_xbrl","s_forward":36224538},{"s":38541322,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007348,"source":"csrc_xbrl","s_forward":38541322},{"s":70380215,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007348,"source":"csrc_xbrl","s_forward":70380215},{"s":26112644,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007348,"source":"csrc_xbrl","s_forward":26112644},{"s":162821348,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007348,"source":"csrc_xbrl","s_forward":162821348}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007348,"assetScale":435078715.454},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007348,"assetScale":25187438.6179},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007348,"assetScale":43249425.2307},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007348,"assetScale":41346687.6732},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007348,"assetScale":43628776.50399999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007348,"assetScale":79930810.17549999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007348,"assetScale":29175657.1412},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007348,"assetScale":182034267.064}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007348,"netValue":1.1574,"totalNetValue":1.1774,"netValue_forward":1.1574},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007348,"netValue":1.1575,"totalNetValue":1.1775,"netValue_forward":1.1575},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007348,"netValue":1.1572,"totalNetValue":1.1772,"netValue_forward":1.1572},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007348,"netValue":1.157,"totalNetValue":1.177,"netValue_forward":1.157},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007348,"netValue":1.157,"totalNetValue":1.177,"netValue_forward":1.157},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007348,"netValue":1.1572,"totalNetValue":1.1772,"netValue_forward":1.1572},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007348,"netValue":1.1574,"totalNetValue":1.1774,"netValue_forward":1.1574},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007348,"netValue":1.1571,"totalNetValue":1.1771,"netValue_forward":1.1571},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007348,"netValue":1.1567,"totalNetValue":1.1767,"netValue_forward":1.1567},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007348,"netValue":1.1566,"totalNetValue":1.1766,"netValue_forward":1.1566},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007348,"netValue":1.1564,"totalNetValue":1.1764,"netValue_forward":1.1564},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007348,"netValue":1.1563,"totalNetValue":1.1763,"netValue_forward":1.1563},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007348,"netValue":1.1563,"totalNetValue":1.1763,"netValue_forward":1.1563},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007348,"netValue":1.1562,"totalNetValue":1.1762,"netValue_forward":1.1562},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007348,"netValue":1.1559,"totalNetValue":1.1759,"netValue_forward":1.1559},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007348,"netValue":1.1557,"totalNetValue":1.1757,"netValue_forward":1.1557},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007348,"netValue":1.1556,"totalNetValue":1.1756,"netValue_forward":1.1556},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007348,"netValue":1.1552,"totalNetValue":1.1752,"netValue_forward":1.1551999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007348,"netValue":1.1547,"totalNetValue":1.1747,"netValue_forward":1.1547},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007348,"netValue":1.1544,"totalNetValue":1.1744,"netValue_forward":1.1543999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007348,"netValue":1.1542,"totalNetValue":1.1742,"netValue_forward":1.1541999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007348,"netValue":1.154,"totalNetValue":1.174,"netValue_forward":1.154},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007348,"netValue":1.1539,"totalNetValue":1.1739,"netValue_forward":1.1539},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007348,"netValue":1.1537,"totalNetValue":1.1737,"netValue_forward":1.1536999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007348,"netValue":1.1534,"totalNetValue":1.1734,"netValue_forward":1.1533999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007348,"netValue":1.1531,"totalNetValue":1.1731,"netValue_forward":1.1531},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007348,"netValue":1.1529,"totalNetValue":1.1729,"netValue_forward":1.1528999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007348,"netValue":1.1526,"totalNetValue":1.1726,"netValue_forward":1.1526},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007348,"netValue":1.1524,"totalNetValue":1.1724,"netValue_forward":1.1523999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007348,"netValue":1.1523,"totalNetValue":1.1723,"netValue_forward":1.1523},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007348,"netValue":1.1519,"totalNetValue":1.1719,"netValue_forward":1.1518999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007348,"netValue":1.1516,"totalNetValue":1.1716,"netValue_forward":1.1515999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007348,"netValue":1.1513,"totalNetValue":1.1713,"netValue_forward":1.1513},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007348,"netValue":1.1513,"totalNetValue":1.1713,"netValue_forward":1.1513},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007348,"netValue":1.151,"totalNetValue":1.171,"netValue_forward":1.151},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007348,"netValue":1.151,"totalNetValue":1.171,"netValue_forward":1.151},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007348,"netValue":1.1509,"totalNetValue":1.1709,"netValue_forward":1.1508999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007348,"netValue":1.1508,"totalNetValue":1.1708,"netValue_forward":1.1508},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007348,"netValue":1.151,"totalNetValue":1.171,"netValue_forward":1.151},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007348,"netValue":1.1508,"totalNetValue":1.1708,"netValue_forward":1.1508},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007348,"netValue":1.1506,"totalNetValue":1.1706,"netValue_forward":1.1505999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007348,"netValue":1.1504,"totalNetValue":1.1704,"netValue_forward":1.1503999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007348,"netValue":1.1503,"totalNetValue":1.1703,"netValue_forward":1.1502999999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007348,"netValue":1.1498,"totalNetValue":1.1698,"netValue_forward":1.1498},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007348,"netValue":1.1497,"totalNetValue":1.1697,"netValue_forward":1.1496999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007348,"netValue":1.1498,"totalNetValue":1.1698,"netValue_forward":1.1498},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007348,"netValue":1.1499,"totalNetValue":1.1699,"netValue_forward":1.1498999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007348,"netValue":1.1492,"totalNetValue":1.1692,"netValue_forward":1.1492},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007348,"netValue":1.1489,"totalNetValue":1.1689,"netValue_forward":1.1488999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007348,"netValue":1.1488,"totalNetValue":1.1688,"netValue_forward":1.1487999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007348,"netValue":1.1486,"totalNetValue":1.1686,"netValue_forward":1.1485999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007348,"netValue":1.1483,"totalNetValue":1.1683,"netValue_forward":1.1482999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007348,"netValue":1.1479,"totalNetValue":1.1679,"netValue_forward":1.1478999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007348,"netValue":1.1476,"totalNetValue":1.1676,"netValue_forward":1.1475999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007348,"netValue":1.1474,"totalNetValue":1.1674,"netValue_forward":1.1474000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007348,"netValue":1.1473,"totalNetValue":1.1673,"netValue_forward":1.1473},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007348,"netValue":1.1473,"totalNetValue":1.1673,"netValue_forward":1.1473},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007348,"netValue":1.1471,"totalNetValue":1.1671,"netValue_forward":1.1471},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007348,"netValue":1.1471,"totalNetValue":1.1671,"netValue_forward":1.1471},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007348,"netValue":1.147,"totalNetValue":1.167,"netValue_forward":1.147},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007348,"netValue":1.1469,"totalNetValue":1.1669,"netValue_forward":1.1469000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007348,"netValue":1.1468,"totalNetValue":1.1668,"netValue_forward":1.1468},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007348,"netValue":1.1465,"totalNetValue":1.1665,"netValue_forward":1.1465},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007348,"netValue":1.1462,"totalNetValue":1.1662,"netValue_forward":1.1462},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007348,"netValue":1.146,"totalNetValue":1.166,"netValue_forward":1.146},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007348,"netValue":1.1457,"totalNetValue":1.1657,"netValue_forward":1.1457},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007348,"netValue":1.1455,"totalNetValue":1.1655,"netValue_forward":1.1455},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007348,"netValue":1.1453,"totalNetValue":1.1653,"netValue_forward":1.1453},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007348,"netValue":1.1449,"totalNetValue":1.1649,"netValue_forward":1.1449},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007348,"netValue":1.1448,"totalNetValue":1.1648,"netValue_forward":1.1448},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007348,"netValue":1.1446,"totalNetValue":1.1646,"netValue_forward":1.1446},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007348,"netValue":1.1445,"totalNetValue":1.1645,"netValue_forward":1.1445},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007348,"netValue":1.1441,"totalNetValue":1.1641,"netValue_forward":1.1441},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007348,"netValue":1.1439,"totalNetValue":1.1639,"netValue_forward":1.1439},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007348,"netValue":1.1437,"totalNetValue":1.1637,"netValue_forward":1.1437},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007348,"netValue":1.1439,"totalNetValue":1.1639,"netValue_forward":1.1439},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007348,"netValue":1.1442,"totalNetValue":1.1642,"netValue_forward":1.1442},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007348,"netValue":1.1437,"totalNetValue":1.1637,"netValue_forward":1.1437},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007348,"netValue":1.1434,"totalNetValue":1.1634,"netValue_forward":1.1434},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007348,"netValue":1.1433,"totalNetValue":1.1633,"netValue_forward":1.1433},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007348,"netValue":1.1438,"totalNetValue":1.1638,"netValue_forward":1.1438},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007348,"netValue":1.1436,"totalNetValue":1.1636,"netValue_forward":1.1436},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007348,"netValue":1.1436,"totalNetValue":1.1636,"netValue_forward":1.1436},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007348,"netValue":1.1437,"totalNetValue":1.1637,"netValue_forward":1.1437},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007348,"netValue":1.1434,"totalNetValue":1.1634,"netValue_forward":1.1434},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007348,"netValue":1.1435,"totalNetValue":1.1635,"netValue_forward":1.1435},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007348,"netValue":1.1429,"totalNetValue":1.1629,"netValue_forward":1.1429},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007348,"netValue":1.1426,"totalNetValue":1.1626,"netValue_forward":1.1425999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007348,"netValue":1.1421,"totalNetValue":1.1621,"netValue_forward":1.1421},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007348,"netValue":1.142,"totalNetValue":1.162,"netValue_forward":1.142},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007348,"netValue":1.1424,"totalNetValue":1.1624,"netValue_forward":1.1424},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007348,"netValue":1.1427,"totalNetValue":1.1627,"netValue_forward":1.1427},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007348,"netValue":1.1423,"totalNetValue":1.1623,"netValue_forward":1.1423},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007348,"netValue":1.142,"totalNetValue":1.162,"netValue_forward":1.142},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007348,"netValue":1.1416,"totalNetValue":1.1616,"netValue_forward":1.1415999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007348,"netValue":1.1417,"totalNetValue":1.1617,"netValue_forward":1.1417},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007348,"netValue":1.1416,"totalNetValue":1.1616,"netValue_forward":1.1415999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007348,"netValue":1.1424,"totalNetValue":1.1624,"netValue_forward":1.1424},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007348,"netValue":1.1427,"totalNetValue":1.1627,"netValue_forward":1.1427},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007348,"netValue":1.1431,"totalNetValue":1.1631,"netValue_forward":1.1431},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007348,"netValue":1.1429,"totalNetValue":1.1629,"netValue_forward":1.1429},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007348,"netValue":1.1425,"totalNetValue":1.1625,"netValue_forward":1.1425},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007348,"netValue":1.1428,"totalNetValue":1.1628,"netValue_forward":1.1428},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007348,"netValue":1.1435,"totalNetValue":1.1635,"netValue_forward":1.1435},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007348,"netValue":1.1439,"totalNetValue":1.1639,"netValue_forward":1.1439},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007348,"netValue":1.1439,"totalNetValue":1.1639,"netValue_forward":1.1439},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007348,"netValue":1.144,"totalNetValue":1.164,"netValue_forward":1.144},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007348,"netValue":1.144,"totalNetValue":1.164,"netValue_forward":1.144},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007348,"netValue":1.1442,"totalNetValue":1.1642,"netValue_forward":1.1442},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007348,"netValue":1.1441,"totalNetValue":1.1641,"netValue_forward":1.1441},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007348,"netValue":1.1437,"totalNetValue":1.1637,"netValue_forward":1.1437},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007348,"netValue":1.1436,"totalNetValue":1.1636,"netValue_forward":1.1436},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007348,"netValue":1.1438,"totalNetValue":1.1638,"netValue_forward":1.1438},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007348,"netValue":1.1434,"totalNetValue":1.1634,"netValue_forward":1.1434},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007348,"netValue":1.1431,"totalNetValue":1.1631,"netValue_forward":1.1431},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007348,"netValue":1.1429,"totalNetValue":1.1629,"netValue_forward":1.1429},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007348,"netValue":1.1435,"totalNetValue":1.1635,"netValue_forward":1.1435},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007348,"netValue":1.1443,"totalNetValue":1.1643,"netValue_forward":1.1443},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007348,"netValue":1.144,"totalNetValue":1.164,"netValue_forward":1.144},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007348,"netValue":1.1438,"totalNetValue":1.1638,"netValue_forward":1.1438},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007348,"netValue":1.1434,"totalNetValue":1.1634,"netValue_forward":1.1434},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007348,"netValue":1.1424,"totalNetValue":1.1624,"netValue_forward":1.1424},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007348,"netValue":1.1417,"totalNetValue":1.1617,"netValue_forward":1.1417},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007348,"netValue":1.1413,"totalNetValue":1.1613,"netValue_forward":1.1413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007348,"netValue":1.1404,"totalNetValue":1.1604,"netValue_forward":1.1404},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007348,"netValue":1.1401,"totalNetValue":1.1601,"netValue_forward":1.1400999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007348,"netValue":1.1401,"totalNetValue":1.1601,"netValue_forward":1.1400999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007348,"netValue":1.14,"totalNetValue":1.16,"netValue_forward":1.14},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007348,"netValue":1.1398,"totalNetValue":1.1598,"netValue_forward":1.1397999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007348,"netValue":1.1395,"totalNetValue":1.1595,"netValue_forward":1.1395},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007348,"netValue":1.1397,"totalNetValue":1.1597,"netValue_forward":1.1397},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007348,"netValue":1.1391,"totalNetValue":1.1591,"netValue_forward":1.1390999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007348,"netValue":1.1388,"totalNetValue":1.1588,"netValue_forward":1.1387999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007348,"netValue":1.1388,"totalNetValue":1.1588,"netValue_forward":1.1387999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007348,"netValue":1.1386,"totalNetValue":1.1586,"netValue_forward":1.1385999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007348,"netValue":1.138,"totalNetValue":1.158,"netValue_forward":1.138},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007348,"netValue":1.138,"totalNetValue":1.158,"netValue_forward":1.138},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007348,"netValue":1.1373,"totalNetValue":1.1573,"netValue_forward":1.1372999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007348,"netValue":1.1368,"totalNetValue":1.1568,"netValue_forward":1.1367999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007348,"netValue":1.1367,"totalNetValue":1.1567,"netValue_forward":1.1366999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007348,"netValue":1.1365,"totalNetValue":1.1565,"netValue_forward":1.1364999999999998},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007348,"netValue":1.1368,"totalNetValue":1.1568,"netValue_forward":1.1367999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007348,"netValue":1.1379,"totalNetValue":1.1579,"netValue_forward":1.1379},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007348,"netValue":1.1385,"totalNetValue":1.1585,"netValue_forward":1.1384999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007348,"netValue":1.1383,"totalNetValue":1.1583,"netValue_forward":1.1382999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007348,"netValue":1.1389,"totalNetValue":1.1589,"netValue_forward":1.1389},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007348,"netValue":1.1391,"totalNetValue":1.1591,"netValue_forward":1.1390999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007348,"netValue":1.1387,"totalNetValue":1.1587,"netValue_forward":1.1387},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007348,"netValue":1.1384,"totalNetValue":1.1584,"netValue_forward":1.1384},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007348,"netValue":1.1381,"totalNetValue":1.1581,"netValue_forward":1.1380999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007348,"netValue":1.1379,"totalNetValue":1.1579,"netValue_forward":1.1379},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007348,"netValue":1.138,"totalNetValue":1.158,"netValue_forward":1.138},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007348,"netValue":1.139,"totalNetValue":1.159,"netValue_forward":1.139},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007348,"netValue":1.1396,"totalNetValue":1.1596,"netValue_forward":1.1395999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007348,"netValue":1.1403,"totalNetValue":1.1603,"netValue_forward":1.1402999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007348,"netValue":1.1408,"totalNetValue":1.1608,"netValue_forward":1.1408},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007348,"netValue":1.1405,"totalNetValue":1.1605,"netValue_forward":1.1405},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007348,"netValue":1.1399,"totalNetValue":1.1599,"netValue_forward":1.1399},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007348,"netValue":1.1397,"totalNetValue":1.1597,"netValue_forward":1.1397},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007348,"netValue":1.1394,"totalNetValue":1.1594,"netValue_forward":1.1394},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007348,"netValue":1.1393,"totalNetValue":1.1593,"netValue_forward":1.1392999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007348,"netValue":1.1398,"totalNetValue":1.1598,"netValue_forward":1.1397999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007348,"netValue":1.1397,"totalNetValue":1.1597,"netValue_forward":1.1397},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007348,"netValue":1.1394,"totalNetValue":1.1594,"netValue_forward":1.1394},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007348,"netValue":1.139,"totalNetValue":1.159,"netValue_forward":1.139},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007348,"netValue":1.1391,"totalNetValue":1.1591,"netValue_forward":1.1390999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007348,"netValue":1.1389,"totalNetValue":1.1589,"netValue_forward":1.1389},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007348,"netValue":1.139,"totalNetValue":1.159,"netValue_forward":1.139},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007348,"netValue":1.139,"totalNetValue":1.159,"netValue_forward":1.139},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007348,"netValue":1.1405,"totalNetValue":1.1605,"netValue_forward":1.1405},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007348,"netValue":1.1408,"totalNetValue":1.1608,"netValue_forward":1.1408},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007348,"netValue":1.1412,"totalNetValue":1.1612,"netValue_forward":1.1412},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007348,"netValue":1.1412,"totalNetValue":1.1612,"netValue_forward":1.1412},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007348,"netValue":1.1418,"totalNetValue":1.1618,"netValue_forward":1.1418},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007348,"netValue":1.1425,"totalNetValue":1.1625,"netValue_forward":1.1425},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007348,"netValue":1.1423,"totalNetValue":1.1623,"netValue_forward":1.1423},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007348,"netValue":1.1421,"totalNetValue":1.1621,"netValue_forward":1.1421},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007348,"netValue":1.1419,"totalNetValue":1.1619,"netValue_forward":1.1419},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007348,"netValue":1.1418,"totalNetValue":1.1618,"netValue_forward":1.1418},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007348,"netValue":1.1416,"totalNetValue":1.1616,"netValue_forward":1.1415999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007348,"netValue":1.1413,"totalNetValue":1.1613,"netValue_forward":1.1413},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007348,"netValue":1.1404,"totalNetValue":1.1604,"netValue_forward":1.1404},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007348,"netValue":1.14,"totalNetValue":1.16,"netValue_forward":1.14},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007348,"netValue":1.1408,"totalNetValue":1.1608,"netValue_forward":1.1408},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007348,"netValue":1.14,"totalNetValue":1.16,"netValue_forward":1.14},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007348,"netValue":1.1403,"totalNetValue":1.1603,"netValue_forward":1.1402999999999999},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007348,"netValue":1.1417,"totalNetValue":1.1617,"netValue_forward":1.1417},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007348,"netValue":1.1427,"totalNetValue":1.1627,"netValue_forward":1.1427},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007348,"netValue":1.1432,"totalNetValue":1.1632,"netValue_forward":1.1432},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007348,"netValue":1.1436,"totalNetValue":1.1636,"netValue_forward":1.1436},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007348,"netValue":1.1435,"totalNetValue":1.1635,"netValue_forward":1.1435},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007348,"netValue":1.1433,"totalNetValue":1.1633,"netValue_forward":1.1433},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007348,"netValue":1.1432,"totalNetValue":1.1632,"netValue_forward":1.1432},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007348,"netValue":1.1425,"totalNetValue":1.1625,"netValue_forward":1.1425},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007348,"netValue":1.1428,"totalNetValue":1.1628,"netValue_forward":1.1428},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007348,"netValue":1.143,"totalNetValue":1.163,"netValue_forward":1.143},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007348,"netValue":1.1435,"totalNetValue":1.1635,"netValue_forward":1.1435},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007348,"netValue":1.1435,"totalNetValue":1.1635,"netValue_forward":1.1435},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007348,"netValue":1.1438,"totalNetValue":1.1638,"netValue_forward":1.1438},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007348,"netValue":1.1435,"totalNetValue":1.1635,"netValue_forward":1.1435},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007348,"netValue":1.143,"totalNetValue":1.163,"netValue_forward":1.143},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007348,"netValue":1.1425,"totalNetValue":1.1625,"netValue_forward":1.1425},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007348,"netValue":1.1418,"totalNetValue":1.1618,"netValue_forward":1.1418},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007348,"netValue":1.1414,"totalNetValue":1.1614,"netValue_forward":1.1414},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007348,"netValue":1.1413,"totalNetValue":1.1613,"netValue_forward":1.1413},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007348,"netValue":1.1411,"totalNetValue":1.1611,"netValue_forward":1.1410999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007348,"netValue":1.1412,"totalNetValue":1.1612,"netValue_forward":1.1412},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007348,"netValue":1.1415,"totalNetValue":1.1615,"netValue_forward":1.1415},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007348,"netValue":1.1418,"totalNetValue":1.1618,"netValue_forward":1.1418},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007348,"netValue":1.1416,"totalNetValue":1.1616,"netValue_forward":1.1415999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007348,"netValue":1.1414,"totalNetValue":1.1614,"netValue_forward":1.1414},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007348,"netValue":1.1411,"totalNetValue":1.1611,"netValue_forward":1.1410999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007348,"netValue":1.1409,"totalNetValue":1.1609,"netValue_forward":1.1409},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007348,"netValue":1.1405,"totalNetValue":1.1605,"netValue_forward":1.1405},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007348,"netValue":1.1404,"totalNetValue":1.1604,"netValue_forward":1.1404},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007348,"netValue":1.1403,"totalNetValue":1.1603,"netValue_forward":1.1402999999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007348,"netValue":1.1402,"totalNetValue":1.1602,"netValue_forward":1.1402},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007348,"netValue":1.14,"totalNetValue":1.16,"netValue_forward":1.14},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007348,"netValue":1.1399,"totalNetValue":1.1599,"netValue_forward":1.1399},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007348,"netValue":1.1395,"totalNetValue":1.1595,"netValue_forward":1.1395},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007348,"netValue":1.139,"totalNetValue":1.159,"netValue_forward":1.139},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007348,"netValue":1.1389,"totalNetValue":1.1589,"netValue_forward":1.1389},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007348,"netValue":1.1388,"totalNetValue":1.1588,"netValue_forward":1.1387999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007348,"netValue":1.1387,"totalNetValue":1.1587,"netValue_forward":1.1387},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007348,"netValue":1.1382,"totalNetValue":1.1582,"netValue_forward":1.1382},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007348,"netValue":1.1388,"totalNetValue":1.1588,"netValue_forward":1.1387999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007348,"netValue":1.1391,"totalNetValue":1.1591,"netValue_forward":1.1390999999999998},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007348,"netValue":1.1392,"totalNetValue":1.1592,"netValue_forward":1.1392},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007348,"netValue":1.1389,"totalNetValue":1.1589,"netValue_forward":1.1389},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007348,"netValue":1.1387,"totalNetValue":1.1587,"netValue_forward":1.1387},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007348,"netValue":1.1385,"totalNetValue":1.1585,"netValue_forward":1.1384999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007348,"netValue":1.1383,"totalNetValue":1.1583,"netValue_forward":1.1382999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007348,"netValue":1.1381,"totalNetValue":1.1581,"netValue_forward":1.1380999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007348,"netValue":1.1377,"totalNetValue":1.1577,"netValue_forward":1.1377},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007348,"netValue":1.1379,"totalNetValue":1.1579,"netValue_forward":1.1379},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007348,"netValue":1.1379,"totalNetValue":1.1579,"netValue_forward":1.1379},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007348,"netValue":1.1379,"totalNetValue":1.1579,"netValue_forward":1.1379},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007348,"netValue":1.1373,"totalNetValue":1.1573,"netValue_forward":1.1372999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007348,"netValue":1.1378,"totalNetValue":1.1578,"netValue_forward":1.1377999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007348,"netValue":1.1372,"totalNetValue":1.1572,"netValue_forward":1.1372},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007348,"netValue":1.1364,"totalNetValue":1.1564,"netValue_forward":1.1364},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007348,"netValue":1.1364,"totalNetValue":1.1564,"netValue_forward":1.1364},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007348,"netValue":1.1361,"totalNetValue":1.1561,"netValue_forward":1.1361},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007348,"netValue":1.1358,"totalNetValue":1.1558,"netValue_forward":1.1357999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007348,"netValue":1.1353,"totalNetValue":1.1553,"netValue_forward":1.1352999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007348,"netValue":1.1349,"totalNetValue":1.1549,"netValue_forward":1.1349},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007348,"netValue":1.135,"totalNetValue":1.155,"netValue_forward":1.1349999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007348,"netValue":1.1352,"totalNetValue":1.1552,"netValue_forward":1.1351999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007348,"netValue":1.1355,"totalNetValue":1.1555,"netValue_forward":1.1354999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007348,"netValue":1.1353,"totalNetValue":1.1553,"netValue_forward":1.1352999999999998},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007348,"netValue":1.1355,"totalNetValue":1.1555,"netValue_forward":1.1354999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007348,"netValue":1.1354,"totalNetValue":1.1554,"netValue_forward":1.1354},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007348,"netValue":1.1358,"totalNetValue":1.1558,"netValue_forward":1.1357999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007348,"netValue":1.1357,"totalNetValue":1.1557,"netValue_forward":1.1356999999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007348,"netValue":1.1357,"totalNetValue":1.1557,"netValue_forward":1.1356999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007348,"netValue":1.1356,"totalNetValue":1.1556,"netValue_forward":1.1355999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007348,"netValue":1.1355,"totalNetValue":1.1555,"netValue_forward":1.1354999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007348,"netValue":1.1355,"totalNetValue":1.1555,"netValue_forward":1.1354999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007348,"netValue":1.1355,"totalNetValue":1.1555,"netValue_forward":1.1354999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007348,"netValue":1.1366,"totalNetValue":1.1566,"netValue_forward":1.1366},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007348,"netValue":1.1344,"totalNetValue":1.1544,"netValue_forward":1.1344},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007348,"netValue":1.1326,"totalNetValue":1.1526,"netValue_forward":1.1326},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007348,"netValue":1.1321,"totalNetValue":1.1521,"netValue_forward":1.1321},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007348,"netValue":1.132,"totalNetValue":1.152,"netValue_forward":1.132},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007348,"netValue":1.1317,"totalNetValue":1.1517,"netValue_forward":1.1317},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007348,"netValue":1.1316,"totalNetValue":1.1516,"netValue_forward":1.1316},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007348,"netValue":1.1314,"totalNetValue":1.1514,"netValue_forward":1.1314},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007348,"netValue":1.1311,"totalNetValue":1.1511,"netValue_forward":1.1311},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007348,"netValue":1.1308,"totalNetValue":1.1508,"netValue_forward":1.1308},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007348,"netValue":1.1304,"totalNetValue":1.1504,"netValue_forward":1.1304},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007348,"netValue":1.1301,"totalNetValue":1.1501,"netValue_forward":1.1301},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007348,"netValue":1.1292,"totalNetValue":1.1492,"netValue_forward":1.1292},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007348,"netValue":1.1287,"totalNetValue":1.1487,"netValue_forward":1.1287},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007348,"netValue":1.1283,"totalNetValue":1.1483,"netValue_forward":1.1283},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007348,"netValue":1.1289,"totalNetValue":1.1489,"netValue_forward":1.1289},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007348,"netValue":1.1285,"totalNetValue":1.1485,"netValue_forward":1.1284999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007348,"netValue":1.1276,"totalNetValue":1.1476,"netValue_forward":1.1276},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007348,"netValue":1.1268,"totalNetValue":1.1468,"netValue_forward":1.1268},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007348,"netValue":1.1281,"totalNetValue":1.1481,"netValue_forward":1.1281},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007348,"netValue":1.1286,"totalNetValue":1.1486,"netValue_forward":1.1286},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007348,"netValue":1.1304,"totalNetValue":1.1504,"netValue_forward":1.1304},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007348,"netValue":1.1311,"totalNetValue":1.1511,"netValue_forward":1.1311},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007348,"netValue":1.131,"totalNetValue":1.151,"netValue_forward":1.131},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007348,"netValue":1.1309,"totalNetValue":1.1509,"netValue_forward":1.1309},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007348,"netValue":1.1301,"totalNetValue":1.1501,"netValue_forward":1.1301},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007348,"netValue":1.13,"totalNetValue":1.15,"netValue_forward":1.13},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007348,"netValue":1.1306,"totalNetValue":1.1506,"netValue_forward":1.1306},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007348,"netValue":1.1305,"totalNetValue":1.1505,"netValue_forward":1.1305},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007348,"netValue":1.1306,"totalNetValue":1.1506,"netValue_forward":1.1306},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007348,"netValue":1.132,"totalNetValue":1.152,"netValue_forward":1.132},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007348,"netValue":1.1331,"totalNetValue":1.1531,"netValue_forward":1.1331},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007348,"netValue":1.1342,"totalNetValue":1.1542,"netValue_forward":1.1342},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007348,"netValue":1.1339,"totalNetValue":1.1539,"netValue_forward":1.1339},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007348,"netValue":1.1347,"totalNetValue":1.1547,"netValue_forward":1.1346999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007348,"netValue":1.1355,"totalNetValue":1.1555,"netValue_forward":1.1354999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007348,"netValue":1.1364,"totalNetValue":1.1564,"netValue_forward":1.1364},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007348,"netValue":1.1366,"totalNetValue":1.1566,"netValue_forward":1.1366},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007348,"netValue":1.1367,"totalNetValue":1.1567,"netValue_forward":1.1366999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007348,"netValue":1.1365,"totalNetValue":1.1565,"netValue_forward":1.1364999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007348,"netValue":1.1374,"totalNetValue":1.1574,"netValue_forward":1.1374},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007348,"netValue":1.1374,"totalNetValue":1.1574,"netValue_forward":1.1374},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007348,"netValue":1.1364,"totalNetValue":1.1564,"netValue_forward":1.1364},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007348,"netValue":1.1358,"totalNetValue":1.1558,"netValue_forward":1.1357999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007348,"netValue":1.1344,"totalNetValue":1.1544,"netValue_forward":1.1344},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007348,"netValue":1.1344,"totalNetValue":1.1544,"netValue_forward":1.1344},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007348,"netValue":1.135,"totalNetValue":1.155,"netValue_forward":1.1349999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007348,"netValue":1.1349,"totalNetValue":1.1549,"netValue_forward":1.1349},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007348,"netValue":1.1343,"totalNetValue":1.1543,"netValue_forward":1.1343000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007348,"netValue":1.1348,"totalNetValue":1.1548,"netValue_forward":1.1347999999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007348,"netValue":1.1352,"totalNetValue":1.1552,"netValue_forward":1.1351999999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007348,"netValue":1.1358,"totalNetValue":1.1558,"netValue_forward":1.1357999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007348,"netValue":1.1357,"totalNetValue":1.1557,"netValue_forward":1.1356999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007348,"netValue":1.1351,"totalNetValue":1.1551,"netValue_forward":1.1350999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007348,"netValue":1.1359,"totalNetValue":1.1559,"netValue_forward":1.1359},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007348,"netValue":1.136,"totalNetValue":1.156,"netValue_forward":1.1359999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007348,"netValue":1.137,"totalNetValue":1.157,"netValue_forward":1.1369999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007348,"netValue":1.1372,"totalNetValue":1.1572,"netValue_forward":1.1372},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007348,"netValue":1.1379,"totalNetValue":1.1579,"netValue_forward":1.1379},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007348,"netValue":1.1378,"totalNetValue":1.1578,"netValue_forward":1.1377999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007348,"netValue":1.1372,"totalNetValue":1.1572,"netValue_forward":1.1372},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007348,"netValue":1.1357,"totalNetValue":1.1557,"netValue_forward":1.1356999999999997},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007348,"netValue":1.1345,"totalNetValue":1.1545,"netValue_forward":1.1345},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007348,"netValue":1.1343,"totalNetValue":1.1543,"netValue_forward":1.1343000000000003},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007348,"netValue":1.1331,"totalNetValue":1.1531,"netValue_forward":1.1331},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007348,"netValue":1.1328,"totalNetValue":1.1528,"netValue_forward":1.1328},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007348,"netValue":1.1335,"totalNetValue":1.1535,"netValue_forward":1.1335},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007348,"netValue":1.1341,"totalNetValue":1.1541,"netValue_forward":1.1341},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007348,"netValue":1.1336,"totalNetValue":1.1536,"netValue_forward":1.1336},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007348,"netValue":1.1322,"totalNetValue":1.1522,"netValue_forward":1.1322},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007348,"netValue":1.1321,"totalNetValue":1.1521,"netValue_forward":1.1321},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007348,"netValue":1.1326,"totalNetValue":1.1526,"netValue_forward":1.1326},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007348,"netValue":1.1331,"totalNetValue":1.1531,"netValue_forward":1.1331},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007348,"netValue":1.1319,"totalNetValue":1.1519,"netValue_forward":1.1319},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007348,"netValue":1.1305,"totalNetValue":1.1505,"netValue_forward":1.1305},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007348,"netValue":1.13,"totalNetValue":1.15,"netValue_forward":1.13},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007348,"netValue":1.13,"totalNetValue":1.15,"netValue_forward":1.13},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007348,"netValue":1.1281,"totalNetValue":1.1481,"netValue_forward":1.1281},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007348,"netValue":1.1275,"totalNetValue":1.1475,"netValue_forward":1.1274999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007348,"netValue":1.1275,"totalNetValue":1.1475,"netValue_forward":1.1274999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007348,"netValue":1.1273,"totalNetValue":1.1473,"netValue_forward":1.1273},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007348,"netValue":1.1265,"totalNetValue":1.1465,"netValue_forward":1.1264999999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007348,"netValue":1.1266,"totalNetValue":1.1466,"netValue_forward":1.1266},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007348,"netValue":1.1247,"totalNetValue":1.1447,"netValue_forward":1.1246999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007348,"netValue":1.1238,"totalNetValue":1.1438,"netValue_forward":1.1238},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007348,"netValue":1.1233,"totalNetValue":1.1433,"netValue_forward":1.1233},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007348,"netValue":1.1232,"totalNetValue":1.1432,"netValue_forward":1.1231999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007348,"netValue":1.123,"totalNetValue":1.143,"netValue_forward":1.1229999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007348,"netValue":1.1224,"totalNetValue":1.1424,"netValue_forward":1.1223999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007348,"netValue":1.1221,"totalNetValue":1.1421,"netValue_forward":1.1220999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007348,"netValue":1.1217,"totalNetValue":1.1417,"netValue_forward":1.1217},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007348,"netValue":1.1217,"totalNetValue":1.1417,"netValue_forward":1.1217},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007348,"netValue":1.1214,"totalNetValue":1.1414,"netValue_forward":1.1214},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007348,"netValue":1.1216,"totalNetValue":1.1416,"netValue_forward":1.1216},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007348,"netValue":1.1214,"totalNetValue":1.1414,"netValue_forward":1.1214},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007348,"netValue":1.1214,"totalNetValue":1.1414,"netValue_forward":1.1214},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007348,"netValue":1.1216,"totalNetValue":1.1416,"netValue_forward":1.1216},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007348,"netValue":1.121,"totalNetValue":1.141,"netValue_forward":1.121},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007348,"netValue":1.1206,"totalNetValue":1.1406,"netValue_forward":1.1206},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007348,"netValue":1.1204,"totalNetValue":1.1404,"netValue_forward":1.1204},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007348,"netValue":1.1197,"totalNetValue":1.1397,"netValue_forward":1.1197},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007348,"netValue":1.1196,"totalNetValue":1.1396,"netValue_forward":1.1196},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007348,"netValue":1.1194,"totalNetValue":1.1394,"netValue_forward":1.1194},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007348,"netValue":1.1191,"totalNetValue":1.1391,"netValue_forward":1.1191},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007348,"netValue":1.1183,"totalNetValue":1.1383,"netValue_forward":1.1183},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007348,"netValue":1.118,"totalNetValue":1.138,"netValue_forward":1.118},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007348,"netValue":1.1178,"totalNetValue":1.1378,"netValue_forward":1.1178},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007348,"netValue":1.1178,"totalNetValue":1.1378,"netValue_forward":1.1178},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007348,"netValue":1.118,"totalNetValue":1.138,"netValue_forward":1.118},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007348,"netValue":1.1183,"totalNetValue":1.1383,"netValue_forward":1.1183},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007348,"netValue":1.1182,"totalNetValue":1.1382,"netValue_forward":1.1182},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007348,"netValue":1.1192,"totalNetValue":1.1392,"netValue_forward":1.1192},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007348,"netValue":1.1201,"totalNetValue":1.1401,"netValue_forward":1.1201},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007348,"netValue":1.1201,"totalNetValue":1.1401,"netValue_forward":1.1201},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007348,"netValue":1.1202,"totalNetValue":1.1402,"netValue_forward":1.1202},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007348,"netValue":1.1197,"totalNetValue":1.1397,"netValue_forward":1.1197},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007348,"netValue":1.1195,"totalNetValue":1.1395,"netValue_forward":1.1195},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007348,"netValue":1.1187,"totalNetValue":1.1387,"netValue_forward":1.1187},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007348,"netValue":1.1163,"totalNetValue":1.1363,"netValue_forward":1.1163},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007348,"netValue":1.1146,"totalNetValue":1.1346,"netValue_forward":1.1146},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007348,"netValue":1.113,"totalNetValue":1.133,"netValue_forward":1.113},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007348,"netValue":1.1149,"totalNetValue":1.1349,"netValue_forward":1.1148999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007348,"netValue":1.1173,"totalNetValue":1.1373,"netValue_forward":1.1173},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007348,"netValue":1.1209,"totalNetValue":1.1409,"netValue_forward":1.1209},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007348,"netValue":1.124,"totalNetValue":1.144,"netValue_forward":1.1239999999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007348,"netValue":1.1245,"totalNetValue":1.1445,"netValue_forward":1.1244999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007348,"netValue":1.1234,"totalNetValue":1.1434,"netValue_forward":1.1233999999999997},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007348,"netValue":1.1238,"totalNetValue":1.1438,"netValue_forward":1.1238},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007348,"netValue":1.1236,"totalNetValue":1.1436,"netValue_forward":1.1236},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007348,"netValue":1.1237,"totalNetValue":1.1437,"netValue_forward":1.1236999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007348,"netValue":1.1239,"totalNetValue":1.1439,"netValue_forward":1.1238999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007348,"netValue":1.1231,"totalNetValue":1.1431,"netValue_forward":1.1231},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007348,"netValue":1.1226,"totalNetValue":1.1426,"netValue_forward":1.1225999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007348,"netValue":1.1224,"totalNetValue":1.1424,"netValue_forward":1.1223999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007348,"netValue":1.122,"totalNetValue":1.142,"netValue_forward":1.122},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007348,"netValue":1.1219,"totalNetValue":1.1419,"netValue_forward":1.1218999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007348,"netValue":1.1217,"totalNetValue":1.1417,"netValue_forward":1.1217},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007348,"netValue":1.1217,"totalNetValue":1.1417,"netValue_forward":1.1217},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007348,"netValue":1.1215,"totalNetValue":1.1415,"netValue_forward":1.1215000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007348,"netValue":1.1212,"totalNetValue":1.1412,"netValue_forward":1.1212},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007348,"netValue":1.1209,"totalNetValue":1.1409,"netValue_forward":1.1209},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007348,"netValue":1.12,"totalNetValue":1.14,"netValue_forward":1.12},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007348,"netValue":1.1198,"totalNetValue":1.1398,"netValue_forward":1.1198},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007348,"netValue":1.1195,"totalNetValue":1.1395,"netValue_forward":1.1195},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007348,"netValue":1.1188,"totalNetValue":1.1388,"netValue_forward":1.1188},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007348,"netValue":1.1203,"totalNetValue":1.1403,"netValue_forward":1.1203},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007348,"netValue":1.1209,"totalNetValue":1.1409,"netValue_forward":1.1209},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007348,"netValue":1.1211,"totalNetValue":1.1411,"netValue_forward":1.1211},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007348,"netValue":1.121,"totalNetValue":1.141,"netValue_forward":1.121},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007348,"netValue":1.1215,"totalNetValue":1.1415,"netValue_forward":1.1215000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007348,"netValue":1.1216,"totalNetValue":1.1416,"netValue_forward":1.1216},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007348,"netValue":1.1214,"totalNetValue":1.1414,"netValue_forward":1.1214},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007348,"netValue":1.1213,"totalNetValue":1.1413,"netValue_forward":1.1213},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007348,"netValue":1.1218,"totalNetValue":1.1418,"netValue_forward":1.1218},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007348,"netValue":1.1209,"totalNetValue":1.1409,"netValue_forward":1.1209},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007348,"netValue":1.1203,"totalNetValue":1.1403,"netValue_forward":1.1203},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007348,"netValue":1.1222,"totalNetValue":1.1422,"netValue_forward":1.1221999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007348,"netValue":1.123,"totalNetValue":1.143,"netValue_forward":1.1229999999999998},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007348,"netValue":1.1237,"totalNetValue":1.1437,"netValue_forward":1.1236999999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007348,"netValue":1.1234,"totalNetValue":1.1434,"netValue_forward":1.1233999999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007348,"netValue":1.1239,"totalNetValue":1.1439,"netValue_forward":1.1238999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007348,"netValue":1.1234,"totalNetValue":1.1434,"netValue_forward":1.1233999999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007348,"netValue":1.123,"totalNetValue":1.143,"netValue_forward":1.1229999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007348,"netValue":1.1225,"totalNetValue":1.1425,"netValue_forward":1.1224999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007348,"netValue":1.1221,"totalNetValue":1.1421,"netValue_forward":1.1220999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007348,"netValue":1.1219,"totalNetValue":1.1419,"netValue_forward":1.1218999999999997},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007348,"netValue":1.1215,"totalNetValue":1.1415,"netValue_forward":1.1215000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007348,"netValue":1.1211,"totalNetValue":1.1411,"netValue_forward":1.1211},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007348,"netValue":1.1207,"totalNetValue":1.1407,"netValue_forward":1.1207},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007348,"netValue":1.1205,"totalNetValue":1.1405,"netValue_forward":1.1205},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007348,"netValue":1.12,"totalNetValue":1.14,"netValue_forward":1.12},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007348,"netValue":1.1192,"totalNetValue":1.1392,"netValue_forward":1.1192},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007348,"netValue":1.119,"totalNetValue":1.139,"netValue_forward":1.119},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007348,"netValue":1.1191,"totalNetValue":1.1391,"netValue_forward":1.1191},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007348,"netValue":1.119,"totalNetValue":1.139,"netValue_forward":1.119},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007348,"netValue":1.1187,"totalNetValue":1.1387,"netValue_forward":1.1187},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007348,"netValue":1.1183,"totalNetValue":1.1383,"netValue_forward":1.1183},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007348,"netValue":1.118,"totalNetValue":1.138,"netValue_forward":1.118},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007348,"netValue":1.1178,"totalNetValue":1.1378,"netValue_forward":1.1178},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007348,"netValue":1.1177,"totalNetValue":1.1377,"netValue_forward":1.1177},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007348,"netValue":1.1172,"totalNetValue":1.1372,"netValue_forward":1.1172},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007348,"netValue":1.1179,"totalNetValue":1.1379,"netValue_forward":1.1179},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007348,"netValue":1.1184,"totalNetValue":1.1384,"netValue_forward":1.1184},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007348,"netValue":1.1182,"totalNetValue":1.1382,"netValue_forward":1.1182},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007348,"netValue":1.1177,"totalNetValue":1.1377,"netValue_forward":1.1177},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007348,"netValue":1.1173,"totalNetValue":1.1373,"netValue_forward":1.1173},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007348,"netValue":1.118,"totalNetValue":1.138,"netValue_forward":1.118},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007348,"netValue":1.1179,"totalNetValue":1.1379,"netValue_forward":1.1179},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007348,"netValue":1.1175,"totalNetValue":1.1375,"netValue_forward":1.1175},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007348,"netValue":1.117,"totalNetValue":1.137,"netValue_forward":1.117},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007348,"netValue":1.1168,"totalNetValue":1.1368,"netValue_forward":1.1168},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007348,"netValue":1.1165,"totalNetValue":1.1365,"netValue_forward":1.1165},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007348,"netValue":1.1162,"totalNetValue":1.1362,"netValue_forward":1.1162},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007348,"netValue":1.1165,"totalNetValue":1.1365,"netValue_forward":1.1165},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007348,"netValue":1.1163,"totalNetValue":1.1363,"netValue_forward":1.1163},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007348,"netValue":1.1161,"totalNetValue":1.1361,"netValue_forward":1.1161},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007348,"netValue":1.1159,"totalNetValue":1.1359,"netValue_forward":1.1159},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007348,"netValue":1.1157,"totalNetValue":1.1357,"netValue_forward":1.1156999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007348,"netValue":1.1154,"totalNetValue":1.1354,"netValue_forward":1.1154},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007348,"netValue":1.1154,"totalNetValue":1.1354,"netValue_forward":1.1154},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007348,"netValue":1.1153,"totalNetValue":1.1353,"netValue_forward":1.1153},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007348,"netValue":1.115,"totalNetValue":1.135,"netValue_forward":1.115},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007348,"netValue":1.1148,"totalNetValue":1.1348,"netValue_forward":1.1148},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007348,"netValue":1.1146,"totalNetValue":1.1346,"netValue_forward":1.1146},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007348,"netValue":1.1142,"totalNetValue":1.1342,"netValue_forward":1.1142},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007348,"netValue":1.114,"totalNetValue":1.134,"netValue_forward":1.114},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007348,"netValue":1.1135,"totalNetValue":1.1335,"netValue_forward":1.1135},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007348,"netValue":1.1134,"totalNetValue":1.1334,"netValue_forward":1.1133999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007348,"netValue":1.1133,"totalNetValue":1.1333,"netValue_forward":1.1133},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007348,"netValue":1.1129,"totalNetValue":1.1329,"netValue_forward":1.1128999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007348,"netValue":1.1126,"totalNetValue":1.1326,"netValue_forward":1.1125999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007348,"netValue":1.1123,"totalNetValue":1.1323,"netValue_forward":1.1123},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007348,"netValue":1.1124,"totalNetValue":1.1324,"netValue_forward":1.1123999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007348,"netValue":1.1119,"totalNetValue":1.1319,"netValue_forward":1.1118999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007348,"netValue":1.1116,"totalNetValue":1.1316,"netValue_forward":1.1115999999999997},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007348,"netValue":1.1116,"totalNetValue":1.1316,"netValue_forward":1.1115999999999997},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007348,"netValue":1.1111,"totalNetValue":1.1311,"netValue_forward":1.1110999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007348,"netValue":1.1113,"totalNetValue":1.1313,"netValue_forward":1.1113},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007348,"netValue":1.1115,"totalNetValue":1.1315,"netValue_forward":1.1115},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007348,"netValue":1.1113,"totalNetValue":1.1313,"netValue_forward":1.1113},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007348,"netValue":1.1108,"totalNetValue":1.1308,"netValue_forward":1.1107999999999998},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007348,"netValue":1.1102,"totalNetValue":1.1302,"netValue_forward":1.1102},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007348,"netValue":1.1102,"totalNetValue":1.1302,"netValue_forward":1.1102},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007348,"netValue":1.1107,"totalNetValue":1.1307,"netValue_forward":1.1107},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007348,"netValue":1.1105,"totalNetValue":1.1305,"netValue_forward":1.1105},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007348,"netValue":1.1094,"totalNetValue":1.1294,"netValue_forward":1.1093999999999997}],"influencesList":[]}