window.pageData = {"startDate":"2024-04-27T08:37:30.164Z","endDate":"2026-04-27T08:37:30.164Z","stock":{"_id":3000000007348,"name":"永赢昌利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007348","tickerId":7348,"shortName":"永赢昌利债券C","exchange":"jj","inceptionDate":"2019-07-23T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yyclzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50880000","tickerId":50880000,"name":"永赢基金管理有限公司"},"managers":[{"name":"陶毅","stockType":"fund_manager","stockCode":"db20745958","exchange":"fm","tickerId":2025201690},{"name":"缪佳","stockType":"fund_manager","stockCode":"db20575280","exchange":"fm","tickerId":1310211790}],"hotMetrics":{"fss":{"stockId":3000000007348,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.982919,"f_ind_h_s_r":0.017081,"f_h_a":47,"f_h_s_a":2142386,"f_ind_h_s_r_c_1y":0.00815,"f_ind_h_s_r_c_hy":-0.00621,"f_ins_h_s_r_c_1y":-0.00814999999999999,"f_ins_h_s_r_c_hy":0.006209999999999938,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007348,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.3521296544334316,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5852077269118815,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.20802139037433154,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.3705184776613348,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.5096139732863643,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7437874892887746,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5964373464373465,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.563603164942179,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.6926043244732131},"fp":{"stockId":3000000007348,"type":"fp","f_p_r_fys":0.011628923668794311,"f_p_r_m1":0.003556249457888905,"f_p_r_m3":0.009158307893589068,"f_p_r_m6":0.014823261117445918,"f_p_r_y1":0.01938325991189438,"f_p_r_y3":0.08709950202010708,"f_cagr_p_r_fs":0.024755604517619823,"f_p_r_d1":-0.0004430267588162451,"f_p_r_y2":0.041591645660785215,"f_p_r_y5":0.15793283192476237,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007348,"type":"ff","f_m_f":18820664,"f_m_f_r":0.003,"f_c_f":6273554,"f_c_f_r":0.001,"f_m_a_c_f":25094218,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-27T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007348,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.157,"f_nv_cr":-0.0001728309713100451},"f_as":{"stockId":3000000007348,"type":"f_as","f_tas":435078715.454,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007347,"__csrcFundId":6393,"stockCode":"007347","shortName":"永赢昌利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7347,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.603Z","status":"normal","inceptionDate":"2019-07-23T16:00:00.000Z","name":"永赢昌利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050880000,"currency":"CNY","masterFundShortName":"永赢昌利债券","pinyin":"yyclzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9991398d79843000efe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007347,"stockCode":"250411","stockName":"25农发11","holdings":600000,"marketCap":61015101,"netValueRatio":0.0176,"lastUpdated":"2026-04-22T16:38:49.481Z"},{"_id":"69e8f9991398d79843000eff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007347,"stockCode":"250421","stockName":"25农发21","holdings":600000,"marketCap":60722909,"netValueRatio":0.0175,"lastUpdated":"2026-04-22T16:38:49.485Z"},{"_id":"69e8f9991398d79843000f00","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007347,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.0174,"lastUpdated":"2026-04-22T16:38:49.488Z"},{"_id":"69e8f9991398d79843000f01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007347,"stockCode":"170405","stockName":"17农发05","holdings":500000,"marketCap":51378287,"netValueRatio":0.0148,"lastUpdated":"2026-04-22T16:38:49.491Z"},{"_id":"69e8f9991398d79843000f02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007347,"stockCode":"250206","stockName":"25国开06","holdings":500000,"marketCap":50767890,"netValueRatio":0.0146,"lastUpdated":"2026-04-22T16:38:49.495Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007348,"date":"2026-04-23T16:00:00.000Z","nv":1.157,"tnv":1.177},{"stockId":3000000007348,"date":"2026-04-22T16:00:00.000Z","nv":1.1572,"tnv":1.1772},{"stockId":3000000007348,"date":"2026-04-21T16:00:00.000Z","nv":1.1574,"tnv":1.1774},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007348,"nv":1.1571,"tnv":1.1771},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007348,"nv":1.1567,"tnv":1.1767},{"stockId":3000000007348,"date":"2026-04-16T16:00:00.000Z","nv":1.1566,"tnv":1.1766},{"stockId":3000000007348,"date":"2026-04-15T16:00:00.000Z","nv":1.1564,"tnv":1.1764},{"stockId":3000000007348,"date":"2026-04-14T16:00:00.000Z","nv":1.1563,"tnv":1.1763},{"stockId":3000000007348,"date":"2026-04-13T16:00:00.000Z","nv":1.1563,"tnv":1.1763},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007348,"nv":1.1562,"tnv":1.1762},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007348,"nv":1.1559,"tnv":1.1759},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007348,"nv":1.1557,"tnv":1.1757},{"stockId":3000000007348,"date":"2026-04-07T16:00:00.000Z","nv":1.1556,"tnv":1.1756},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007348,"nv":1.1552,"tnv":1.1752},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007348,"nv":1.1547,"tnv":1.1747},{"stockId":3000000007348,"date":"2026-04-01T16:00:00.000Z","nv":1.1544,"tnv":1.1744},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007348,"nv":1.1542,"tnv":1.1742},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007348,"nv":1.154,"tnv":1.174},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007348,"nv":1.1539,"tnv":1.1739},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007348,"nv":1.1537,"tnv":1.1737},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007348,"nv":1.1534,"tnv":1.1734},{"stockId":3000000007348,"date":"2026-03-24T16:00:00.000Z","nv":1.1531,"tnv":1.1731},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007348,"nv":1.1529,"tnv":1.1729},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007348,"nv":1.1526,"tnv":1.1726},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007348,"nv":1.1524,"tnv":1.1724},{"stockId":3000000007348,"date":"2026-03-18T16:00:00.000Z","nv":1.1523,"tnv":1.1723},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007348,"nv":1.1519,"tnv":1.1719},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007348,"nv":1.1516,"tnv":1.1716},{"stockId":3000000007348,"date":"2026-03-15T16:00:00.000Z","nv":1.1513,"tnv":1.1713},{"stockId":3000000007348,"date":"2026-03-12T16:00:00.000Z","nv":1.1513,"tnv":1.1713},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007348,"nv":1.151,"tnv":1.171},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007348,"nv":1.151,"tnv":1.171},{"stockId":3000000007348,"date":"2026-03-09T16:00:00.000Z","nv":1.1509,"tnv":1.1709},{"stockId":3000000007348,"date":"2026-03-08T16:00:00.000Z","nv":1.1508,"tnv":1.1708},{"stockId":3000000007348,"date":"2026-03-05T16:00:00.000Z","nv":1.151,"tnv":1.171},{"stockId":3000000007348,"date":"2026-03-04T16:00:00.000Z","nv":1.1508,"tnv":1.1708},{"stockId":3000000007348,"date":"2026-03-03T16:00:00.000Z","nv":1.1506,"tnv":1.1706},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007348,"nv":1.1504,"tnv":1.1704},{"stockId":3000000007348,"date":"2026-03-01T16:00:00.000Z","nv":1.1503,"tnv":1.1703},{"stockId":3000000007348,"date":"2026-02-26T16:00:00.000Z","nv":1.1498,"tnv":1.1698},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007348,"nv":1.1497,"tnv":1.1697},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007348,"nv":1.1498,"tnv":1.1698},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007348,"nv":1.1499,"tnv":1.1699},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007348,"nv":1.1492,"tnv":1.1692},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007348,"nv":1.1489,"tnv":1.1689},{"stockId":3000000007348,"date":"2026-02-10T16:00:00.000Z","nv":1.1488,"tnv":1.1688},{"stockId":3000000007348,"date":"2026-02-09T16:00:00.000Z","nv":1.1486,"tnv":1.1686},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007348,"nv":1.1483,"tnv":1.1683},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007348,"nv":1.1479,"tnv":1.1679},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007348,"nv":1.1476,"tnv":1.1676},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007348,"nv":1.1474,"tnv":1.1674},{"stockId":3000000007348,"date":"2026-02-02T16:00:00.000Z","nv":1.1473,"tnv":1.1673},{"stockId":3000000007348,"date":"2026-02-01T16:00:00.000Z","nv":1.1473,"tnv":1.1673},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007348,"nv":1.1471,"tnv":1.1671},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007348,"nv":1.1471,"tnv":1.1671},{"stockId":3000000007348,"date":"2026-01-27T16:00:00.000Z","nv":1.147,"tnv":1.167},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007348,"nv":1.1469,"tnv":1.1669},{"stockId":3000000007348,"date":"2026-01-25T16:00:00.000Z","nv":1.1468,"tnv":1.1668},{"stockId":3000000007348,"date":"2026-01-22T16:00:00.000Z","nv":1.1465,"tnv":1.1665},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007348,"nv":1.1462,"tnv":1.1662},{"stockId":3000000007348,"date":"2026-01-20T16:00:00.000Z","nv":1.146,"tnv":1.166},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007348,"nv":1.1457,"tnv":1.1657},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007348,"nv":1.1455,"tnv":1.1655},{"stockId":3000000007348,"date":"2026-01-15T16:00:00.000Z","nv":1.1453,"tnv":1.1653},{"stockId":3000000007348,"date":"2026-01-14T16:00:00.000Z","nv":1.1449,"tnv":1.1649},{"stockId":3000000007348,"date":"2026-01-13T16:00:00.000Z","nv":1.1448,"tnv":1.1648},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007348,"nv":1.1446,"tnv":1.1646},{"stockId":3000000007348,"date":"2026-01-11T16:00:00.000Z","nv":1.1445,"tnv":1.1645},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007348,"nv":1.1441,"tnv":1.1641},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007348,"nv":1.1439,"tnv":1.1639},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007348,"nv":1.1437,"tnv":1.1637},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007348,"nv":1.1439,"tnv":1.1639},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007348,"nv":1.1442,"tnv":1.1642},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007348,"nv":1.1437,"tnv":1.1637},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007348,"nv":1.1434,"tnv":1.1634},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007348,"nv":1.1433,"tnv":1.1633},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007348,"nv":1.1438,"tnv":1.1638},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007348,"nv":1.1436,"tnv":1.1636},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007348,"nv":1.1436,"tnv":1.1636},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007348,"nv":1.1437,"tnv":1.1637},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007348,"nv":1.1434,"tnv":1.1634},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007348,"nv":1.1435,"tnv":1.1635},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007348,"nv":1.1429,"tnv":1.1629},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007348,"nv":1.1426,"tnv":1.1626},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007348,"nv":1.1421,"tnv":1.1621},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007348,"nv":1.142,"tnv":1.162},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007348,"nv":1.1424,"tnv":1.1624},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007348,"nv":1.1427,"tnv":1.1627},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007348,"nv":1.1423,"tnv":1.1623},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007348,"nv":1.142,"tnv":1.162},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007348,"nv":1.1416,"tnv":1.1616},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007348,"nv":1.1417,"tnv":1.1617},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007348,"nv":1.1416,"tnv":1.1616},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007348,"nv":1.1424,"tnv":1.1624},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007348,"nv":1.1427,"tnv":1.1627},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007348,"nv":1.1431,"tnv":1.1631},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007348,"nv":1.1429,"tnv":1.1629},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007348,"nv":1.1425,"tnv":1.1625},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007348,"nv":1.1428,"tnv":1.1628},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007348,"nv":1.1435,"tnv":1.1635},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007348,"nv":1.1439,"tnv":1.1639},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007348,"nv":1.1439,"tnv":1.1639},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007348,"nv":1.144,"tnv":1.164},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007348,"nv":1.144,"tnv":1.164},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007348,"nv":1.1442,"tnv":1.1642},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007348,"nv":1.1441,"tnv":1.1641},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007348,"nv":1.1437,"tnv":1.1637},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007348,"nv":1.1436,"tnv":1.1636},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007348,"nv":1.1438,"tnv":1.1638},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007348,"nv":1.1434,"tnv":1.1634},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007348,"nv":1.1431,"tnv":1.1631},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007348,"nv":1.1429,"tnv":1.1629},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007348,"nv":1.1435,"tnv":1.1635},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007348,"nv":1.1443,"tnv":1.1643},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007348,"nv":1.144,"tnv":1.164},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007348,"nv":1.1438,"tnv":1.1638},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007348,"nv":1.1434,"tnv":1.1634},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007348,"nv":1.1424,"tnv":1.1624},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007348,"nv":1.1417,"tnv":1.1617},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007348,"nv":1.1413,"tnv":1.1613},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007348,"nv":1.1404,"tnv":1.1604},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007348,"nv":1.1401,"tnv":1.1601},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007348,"nv":1.1401,"tnv":1.1601},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007348,"nv":1.14,"tnv":1.16},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007348,"nv":1.1398,"tnv":1.1598},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007348,"nv":1.1395,"tnv":1.1595},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007348,"nv":1.1397,"tnv":1.1597},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007348,"nv":1.1391,"tnv":1.1591},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007348,"nv":1.1388,"tnv":1.1588},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007348,"nv":1.1388,"tnv":1.1588},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007348,"nv":1.1386,"tnv":1.1586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007348,"nv":1.138,"tnv":1.158},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007348,"nv":1.138,"tnv":1.158},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007348,"nv":1.1373,"tnv":1.1573},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007348,"nv":1.1368,"tnv":1.1568},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007348,"nv":1.1367,"tnv":1.1567},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007348,"nv":1.1365,"tnv":1.1565},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007348,"nv":1.1368,"tnv":1.1568},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007348,"nv":1.1379,"tnv":1.1579},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007348,"nv":1.1385,"tnv":1.1585},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007348,"nv":1.1383,"tnv":1.1583},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007348,"nv":1.1389,"tnv":1.1589},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007348,"nv":1.1391,"tnv":1.1591},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007348,"nv":1.1387,"tnv":1.1587},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007348,"nv":1.1384,"tnv":1.1584},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007348,"nv":1.1381,"tnv":1.1581},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007348,"nv":1.1379,"tnv":1.1579},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007348,"nv":1.138,"tnv":1.158},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007348,"nv":1.139,"tnv":1.159},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007348,"nv":1.1396,"tnv":1.1596},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007348,"nv":1.1403,"tnv":1.1603},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007348,"nv":1.1408,"tnv":1.1608},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007348,"nv":1.1405,"tnv":1.1605},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007348,"nv":1.1399,"tnv":1.1599},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007348,"nv":1.1397,"tnv":1.1597},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007348,"nv":1.1394,"tnv":1.1594},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007348,"nv":1.1393,"tnv":1.1593},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007348,"nv":1.1398,"tnv":1.1598},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007348,"nv":1.1397,"tnv":1.1597},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007348,"nv":1.1394,"tnv":1.1594},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007348,"nv":1.139,"tnv":1.159},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007348,"nv":1.1391,"tnv":1.1591},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007348,"nv":1.1389,"tnv":1.1589},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007348,"nv":1.139,"tnv":1.159},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007348,"nv":1.139,"tnv":1.159},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007348,"nv":1.1405,"tnv":1.1605},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007348,"nv":1.1408,"tnv":1.1608},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007348,"nv":1.1412,"tnv":1.1612},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007348,"nv":1.1412,"tnv":1.1612},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007348,"nv":1.1418,"tnv":1.1618},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007348,"nv":1.1425,"tnv":1.1625},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007348,"nv":1.1423,"tnv":1.1623},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007348,"nv":1.1421,"tnv":1.1621},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007348,"nv":1.1419,"tnv":1.1619},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007348,"nv":1.1418,"tnv":1.1618},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007348,"nv":1.1416,"tnv":1.1616},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007348,"nv":1.1413,"tnv":1.1613},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007348,"nv":1.1404,"tnv":1.1604},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007348,"nv":1.14,"tnv":1.16},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007348,"nv":1.1408,"tnv":1.1608},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007348,"nv":1.14,"tnv":1.16},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007348,"nv":1.1403,"tnv":1.1603},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007348,"nv":1.1417,"tnv":1.1617},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007348,"nv":1.1427,"tnv":1.1627},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007348,"nv":1.1432,"tnv":1.1632},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007348,"nv":1.1436,"tnv":1.1636},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007348,"nv":1.1435,"tnv":1.1635},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007348,"nv":1.1433,"tnv":1.1633},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007348,"nv":1.1432,"tnv":1.1632},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007348,"nv":1.1425,"tnv":1.1625},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007348,"nv":1.1428,"tnv":1.1628},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007348,"nv":1.143,"tnv":1.163},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007348,"nv":1.1435,"tnv":1.1635},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007348,"nv":1.1435,"tnv":1.1635},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007348,"nv":1.1438,"tnv":1.1638},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007348,"nv":1.1435,"tnv":1.1635},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007348,"nv":1.143,"tnv":1.163},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007348,"nv":1.1425,"tnv":1.1625},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007348,"nv":1.1418,"tnv":1.1618},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007348,"nv":1.1414,"tnv":1.1614},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007348,"nv":1.1413,"tnv":1.1613},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007348,"nv":1.1411,"tnv":1.1611},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007348,"nv":1.1412,"tnv":1.1612},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007348,"nv":1.1415,"tnv":1.1615},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007348,"nv":1.1418,"tnv":1.1618},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007348,"nv":1.1416,"tnv":1.1616},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007348,"nv":1.1414,"tnv":1.1614},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007348,"nv":1.1411,"tnv":1.1611},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007348,"nv":1.1409,"tnv":1.1609},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007348,"nv":1.1405,"tnv":1.1605},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007348,"nv":1.1404,"tnv":1.1604},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007348,"nv":1.1403,"tnv":1.1603},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007348,"nv":1.1402,"tnv":1.1602},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007348,"nv":1.14,"tnv":1.16},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007348,"nv":1.1399,"tnv":1.1599},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007348,"nv":1.1395,"tnv":1.1595},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007348,"nv":1.139,"tnv":1.159},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007348,"nv":1.1389,"tnv":1.1589},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007348,"nv":1.1388,"tnv":1.1588},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007348,"nv":1.1387,"tnv":1.1587},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007348,"nv":1.1382,"tnv":1.1582},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007348,"nv":1.1388,"tnv":1.1588},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007348,"nv":1.1391,"tnv":1.1591},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007348,"nv":1.1392,"tnv":1.1592},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007348,"nv":1.1389,"tnv":1.1589},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007348,"nv":1.1387,"tnv":1.1587},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007348,"nv":1.1385,"tnv":1.1585},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007348,"nv":1.1383,"tnv":1.1583},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007348,"nv":1.1381,"tnv":1.1581},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007348,"nv":1.1377,"tnv":1.1577},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007348,"nv":1.1379,"tnv":1.1579},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007348,"nv":1.1379,"tnv":1.1579},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007348,"nv":1.1379,"tnv":1.1579},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007348,"nv":1.1373,"tnv":1.1573},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007348,"nv":1.1378,"tnv":1.1578},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007348,"nv":1.1372,"tnv":1.1572},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007348,"nv":1.1364,"tnv":1.1564},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007348,"nv":1.1364,"tnv":1.1564},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007348,"nv":1.1361,"tnv":1.1561},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007348,"nv":1.1358,"tnv":1.1558},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007348,"nv":1.1353,"tnv":1.1553},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007348,"nv":1.1349,"tnv":1.1549},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007348,"nv":1.135,"tnv":1.155},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007348,"nv":1.1352,"tnv":1.1552},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007348,"nv":1.1355,"tnv":1.1555},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007348,"nv":1.1353,"tnv":1.1553},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007348,"nv":1.1355,"tnv":1.1555},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007348,"nv":1.1354,"tnv":1.1554},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007348,"nv":1.1358,"tnv":1.1558},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007348,"nv":1.1357,"tnv":1.1557},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007348,"nv":1.1357,"tnv":1.1557},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007348,"nv":1.1356,"tnv":1.1556},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007348,"nv":1.1355,"tnv":1.1555},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007348,"nv":1.1355,"tnv":1.1555},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007348,"nv":1.1355,"tnv":1.1555},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007348,"nv":1.1366,"tnv":1.1566},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007348,"nv":1.1344,"tnv":1.1544},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007348,"nv":1.1326,"tnv":1.1526},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007348,"nv":1.1321,"tnv":1.1521},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007348,"nv":1.132,"tnv":1.152},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007348,"nv":1.1317,"tnv":1.1517},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007348,"nv":1.1316,"tnv":1.1516},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007348,"nv":1.1314,"tnv":1.1514},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007348,"nv":1.1311,"tnv":1.1511},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007348,"nv":1.1308,"tnv":1.1508},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007348,"nv":1.1304,"tnv":1.1504},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007348,"nv":1.1301,"tnv":1.1501},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007348,"nv":1.1292,"tnv":1.1492},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007348,"nv":1.1287,"tnv":1.1487},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007348,"nv":1.1283,"tnv":1.1483},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007348,"nv":1.1289,"tnv":1.1489},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007348,"nv":1.1285,"tnv":1.1485},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007348,"nv":1.1276,"tnv":1.1476},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007348,"nv":1.1268,"tnv":1.1468},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007348,"nv":1.1281,"tnv":1.1481},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007348,"nv":1.1286,"tnv":1.1486},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007348,"nv":1.1304,"tnv":1.1504},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007348,"nv":1.1311,"tnv":1.1511},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007348,"nv":1.131,"tnv":1.151},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007348,"nv":1.1309,"tnv":1.1509},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007348,"nv":1.1301,"tnv":1.1501},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007348,"nv":1.13,"tnv":1.15},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007348,"nv":1.1306,"tnv":1.1506},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007348,"nv":1.1305,"tnv":1.1505},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007348,"nv":1.1306,"tnv":1.1506},{"stockId":3000000007348,"date":"2025-02-20T16:00:00.000Z","nv":1.132,"tnv":1.152},{"stockId":3000000007348,"date":"2025-02-19T16:00:00.000Z","nv":1.1331,"tnv":1.1531},{"stockId":3000000007348,"date":"2025-02-18T16:00:00.000Z","nv":1.1342,"tnv":1.1542},{"stockId":3000000007348,"date":"2025-02-17T16:00:00.000Z","nv":1.1339,"tnv":1.1539},{"stockId":3000000007348,"date":"2025-02-16T16:00:00.000Z","nv":1.1347,"tnv":1.1547},{"stockId":3000000007348,"date":"2025-02-13T16:00:00.000Z","nv":1.1355,"tnv":1.1555},{"stockId":3000000007348,"date":"2025-02-12T16:00:00.000Z","nv":1.1364,"tnv":1.1564},{"stockId":3000000007348,"date":"2025-02-11T16:00:00.000Z","nv":1.1366,"tnv":1.1566},{"stockId":3000000007348,"date":"2025-02-10T16:00:00.000Z","nv":1.1367,"tnv":1.1567},{"stockId":3000000007348,"date":"2025-02-09T16:00:00.000Z","nv":1.1365,"tnv":1.1565},{"stockId":3000000007348,"date":"2025-02-06T16:00:00.000Z","nv":1.1374,"tnv":1.1574},{"stockId":3000000007348,"date":"2025-02-05T16:00:00.000Z","nv":1.1374,"tnv":1.1574},{"stockId":3000000007348,"date":"2025-02-04T16:00:00.000Z","nv":1.1364,"tnv":1.1564},{"stockId":3000000007348,"date":"2025-01-26T16:00:00.000Z","nv":1.1358,"tnv":1.1558},{"stockId":3000000007348,"date":"2025-01-23T16:00:00.000Z","nv":1.1344,"tnv":1.1544},{"stockId":3000000007348,"date":"2025-01-22T16:00:00.000Z","nv":1.1344,"tnv":1.1544},{"stockId":3000000007348,"date":"2025-01-21T16:00:00.000Z","nv":1.135,"tnv":1.155},{"stockId":3000000007348,"date":"2025-01-20T16:00:00.000Z","nv":1.1349,"tnv":1.1549},{"stockId":3000000007348,"date":"2025-01-19T16:00:00.000Z","nv":1.1343,"tnv":1.1543},{"stockId":3000000007348,"date":"2025-01-16T16:00:00.000Z","nv":1.1348,"tnv":1.1548},{"stockId":3000000007348,"date":"2025-01-15T16:00:00.000Z","nv":1.1352,"tnv":1.1552},{"stockId":3000000007348,"date":"2025-01-14T16:00:00.000Z","nv":1.1358,"tnv":1.1558},{"stockId":3000000007348,"date":"2025-01-13T16:00:00.000Z","nv":1.1357,"tnv":1.1557},{"stockId":3000000007348,"date":"2025-01-12T16:00:00.000Z","nv":1.1351,"tnv":1.1551},{"stockId":3000000007348,"date":"2025-01-09T16:00:00.000Z","nv":1.1359,"tnv":1.1559},{"stockId":3000000007348,"date":"2025-01-08T16:00:00.000Z","nv":1.136,"tnv":1.156},{"stockId":3000000007348,"date":"2025-01-07T16:00:00.000Z","nv":1.137,"tnv":1.157},{"stockId":3000000007348,"date":"2025-01-06T16:00:00.000Z","nv":1.1372,"tnv":1.1572},{"stockId":3000000007348,"date":"2025-01-05T16:00:00.000Z","nv":1.1379,"tnv":1.1579},{"stockId":3000000007348,"date":"2025-01-02T16:00:00.000Z","nv":1.1378,"tnv":1.1578},{"stockId":3000000007348,"date":"2025-01-01T16:00:00.000Z","nv":1.1372,"tnv":1.1572},{"stockId":3000000007348,"date":"2024-12-30T16:00:00.000Z","nv":1.1357,"tnv":1.1557},{"stockId":3000000007348,"date":"2024-12-29T16:00:00.000Z","nv":1.1345,"tnv":1.1545},{"stockId":3000000007348,"date":"2024-12-26T16:00:00.000Z","nv":1.1343,"tnv":1.1543},{"stockId":3000000007348,"date":"2024-12-25T16:00:00.000Z","nv":1.1331,"tnv":1.1531},{"stockId":3000000007348,"date":"2024-12-24T16:00:00.000Z","nv":1.1328,"tnv":1.1528},{"stockId":3000000007348,"date":"2024-12-23T16:00:00.000Z","nv":1.1335,"tnv":1.1535},{"stockId":3000000007348,"date":"2024-12-22T16:00:00.000Z","nv":1.1341,"tnv":1.1541},{"stockId":3000000007348,"date":"2024-12-19T16:00:00.000Z","nv":1.1336,"tnv":1.1536},{"stockId":3000000007348,"date":"2024-12-18T16:00:00.000Z","nv":1.1322,"tnv":1.1522},{"stockId":3000000007348,"date":"2024-12-17T16:00:00.000Z","nv":1.1321,"tnv":1.1521},{"stockId":3000000007348,"date":"2024-12-16T16:00:00.000Z","nv":1.1326,"tnv":1.1526},{"stockId":3000000007348,"date":"2024-12-15T16:00:00.000Z","nv":1.1331,"tnv":1.1531},{"stockId":3000000007348,"date":"2024-12-12T16:00:00.000Z","nv":1.1319,"tnv":1.1519},{"stockId":3000000007348,"date":"2024-12-11T16:00:00.000Z","nv":1.1305,"tnv":1.1505},{"stockId":3000000007348,"date":"2024-12-10T16:00:00.000Z","nv":1.13,"tnv":1.15},{"stockId":3000000007348,"date":"2024-12-09T16:00:00.000Z","nv":1.13,"tnv":1.15},{"stockId":3000000007348,"date":"2024-12-08T16:00:00.000Z","nv":1.1281,"tnv":1.1481},{"stockId":3000000007348,"date":"2024-12-05T16:00:00.000Z","nv":1.1275,"tnv":1.1475},{"stockId":3000000007348,"date":"2024-12-04T16:00:00.000Z","nv":1.1275,"tnv":1.1475},{"stockId":3000000007348,"date":"2024-12-03T16:00:00.000Z","nv":1.1273,"tnv":1.1473},{"stockId":3000000007348,"date":"2024-12-02T16:00:00.000Z","nv":1.1265,"tnv":1.1465},{"stockId":3000000007348,"date":"2024-12-01T16:00:00.000Z","nv":1.1266,"tnv":1.1466},{"stockId":3000000007348,"date":"2024-11-28T16:00:00.000Z","nv":1.1247,"tnv":1.1447},{"stockId":3000000007348,"date":"2024-11-27T16:00:00.000Z","nv":1.1238,"tnv":1.1438},{"stockId":3000000007348,"date":"2024-11-26T16:00:00.000Z","nv":1.1233,"tnv":1.1433},{"stockId":3000000007348,"date":"2024-11-25T16:00:00.000Z","nv":1.1232,"tnv":1.1432},{"stockId":3000000007348,"date":"2024-11-24T16:00:00.000Z","nv":1.123,"tnv":1.143},{"stockId":3000000007348,"date":"2024-11-21T16:00:00.000Z","nv":1.1224,"tnv":1.1424},{"stockId":3000000007348,"date":"2024-11-20T16:00:00.000Z","nv":1.1221,"tnv":1.1421},{"stockId":3000000007348,"date":"2024-11-19T16:00:00.000Z","nv":1.1217,"tnv":1.1417},{"stockId":3000000007348,"date":"2024-11-18T16:00:00.000Z","nv":1.1217,"tnv":1.1417},{"stockId":3000000007348,"date":"2024-11-17T16:00:00.000Z","nv":1.1214,"tnv":1.1414},{"stockId":3000000007348,"date":"2024-11-14T16:00:00.000Z","nv":1.1216,"tnv":1.1416},{"stockId":3000000007348,"date":"2024-11-13T16:00:00.000Z","nv":1.1214,"tnv":1.1414},{"stockId":3000000007348,"date":"2024-11-12T16:00:00.000Z","nv":1.1214,"tnv":1.1414},{"stockId":3000000007348,"date":"2024-11-11T16:00:00.000Z","nv":1.1216,"tnv":1.1416},{"stockId":3000000007348,"date":"2024-11-10T16:00:00.000Z","nv":1.121,"tnv":1.141},{"stockId":3000000007348,"date":"2024-11-07T16:00:00.000Z","nv":1.1206,"tnv":1.1406},{"stockId":3000000007348,"date":"2024-11-06T16:00:00.000Z","nv":1.1204,"tnv":1.1404},{"stockId":3000000007348,"date":"2024-11-05T16:00:00.000Z","nv":1.1197,"tnv":1.1397},{"stockId":3000000007348,"date":"2024-11-04T16:00:00.000Z","nv":1.1196,"tnv":1.1396},{"stockId":3000000007348,"date":"2024-11-03T16:00:00.000Z","nv":1.1194,"tnv":1.1394},{"stockId":3000000007348,"date":"2024-10-31T16:00:00.000Z","nv":1.1191,"tnv":1.1391},{"stockId":3000000007348,"date":"2024-10-30T16:00:00.000Z","nv":1.1183,"tnv":1.1383},{"stockId":3000000007348,"date":"2024-10-29T16:00:00.000Z","nv":1.118,"tnv":1.138},{"stockId":3000000007348,"date":"2024-10-28T16:00:00.000Z","nv":1.1178,"tnv":1.1378},{"stockId":3000000007348,"date":"2024-10-27T16:00:00.000Z","nv":1.1178,"tnv":1.1378},{"stockId":3000000007348,"date":"2024-10-24T16:00:00.000Z","nv":1.118,"tnv":1.138},{"stockId":3000000007348,"date":"2024-10-23T16:00:00.000Z","nv":1.1183,"tnv":1.1383},{"stockId":3000000007348,"date":"2024-10-22T16:00:00.000Z","nv":1.1182,"tnv":1.1382},{"stockId":3000000007348,"date":"2024-10-21T16:00:00.000Z","nv":1.1192,"tnv":1.1392},{"stockId":3000000007348,"date":"2024-10-20T16:00:00.000Z","nv":1.1201,"tnv":1.1401},{"stockId":3000000007348,"date":"2024-10-17T16:00:00.000Z","nv":1.1201,"tnv":1.1401},{"stockId":3000000007348,"date":"2024-10-16T16:00:00.000Z","nv":1.1202,"tnv":1.1402},{"stockId":3000000007348,"date":"2024-10-15T16:00:00.000Z","nv":1.1197,"tnv":1.1397},{"stockId":3000000007348,"date":"2024-10-14T16:00:00.000Z","nv":1.1195,"tnv":1.1395},{"stockId":3000000007348,"date":"2024-10-13T16:00:00.000Z","nv":1.1187,"tnv":1.1387},{"stockId":3000000007348,"date":"2024-10-10T16:00:00.000Z","nv":1.1163,"tnv":1.1363},{"stockId":3000000007348,"date":"2024-10-09T16:00:00.000Z","nv":1.1146,"tnv":1.1346},{"stockId":3000000007348,"date":"2024-10-08T16:00:00.000Z","nv":1.113,"tnv":1.133},{"stockId":3000000007348,"date":"2024-10-07T16:00:00.000Z","nv":1.1149,"tnv":1.1349},{"stockId":3000000007348,"date":"2024-09-29T16:00:00.000Z","nv":1.1173,"tnv":1.1373},{"stockId":3000000007348,"date":"2024-09-26T16:00:00.000Z","nv":1.1209,"tnv":1.1409},{"stockId":3000000007348,"date":"2024-09-25T16:00:00.000Z","nv":1.124,"tnv":1.144},{"stockId":3000000007348,"date":"2024-09-24T16:00:00.000Z","nv":1.1245,"tnv":1.1445},{"stockId":3000000007348,"date":"2024-09-23T16:00:00.000Z","nv":1.1234,"tnv":1.1434},{"stockId":3000000007348,"date":"2024-09-22T16:00:00.000Z","nv":1.1238,"tnv":1.1438},{"stockId":3000000007348,"date":"2024-09-19T16:00:00.000Z","nv":1.1236,"tnv":1.1436},{"stockId":3000000007348,"date":"2024-09-18T16:00:00.000Z","nv":1.1237,"tnv":1.1437},{"stockId":3000000007348,"date":"2024-09-17T16:00:00.000Z","nv":1.1239,"tnv":1.1439},{"stockId":3000000007348,"date":"2024-09-12T16:00:00.000Z","nv":1.1231,"tnv":1.1431},{"stockId":3000000007348,"date":"2024-09-11T16:00:00.000Z","nv":1.1226,"tnv":1.1426},{"stockId":3000000007348,"date":"2024-09-10T16:00:00.000Z","nv":1.1224,"tnv":1.1424},{"stockId":3000000007348,"date":"2024-09-09T16:00:00.000Z","nv":1.122,"tnv":1.142},{"stockId":3000000007348,"date":"2024-09-08T16:00:00.000Z","nv":1.1219,"tnv":1.1419},{"stockId":3000000007348,"date":"2024-09-05T16:00:00.000Z","nv":1.1217,"tnv":1.1417},{"stockId":3000000007348,"date":"2024-09-04T16:00:00.000Z","nv":1.1217,"tnv":1.1417},{"stockId":3000000007348,"date":"2024-09-03T16:00:00.000Z","nv":1.1215,"tnv":1.1415},{"stockId":3000000007348,"date":"2024-09-02T16:00:00.000Z","nv":1.1212,"tnv":1.1412},{"stockId":3000000007348,"date":"2024-09-01T16:00:00.000Z","nv":1.1209,"tnv":1.1409},{"stockId":3000000007348,"date":"2024-08-29T16:00:00.000Z","nv":1.12,"tnv":1.14},{"stockId":3000000007348,"date":"2024-08-28T16:00:00.000Z","nv":1.1198,"tnv":1.1398},{"stockId":3000000007348,"date":"2024-08-27T16:00:00.000Z","nv":1.1195,"tnv":1.1395},{"stockId":3000000007348,"date":"2024-08-26T16:00:00.000Z","nv":1.1188,"tnv":1.1388},{"stockId":3000000007348,"date":"2024-08-25T16:00:00.000Z","nv":1.1203,"tnv":1.1403},{"stockId":3000000007348,"date":"2024-08-22T16:00:00.000Z","nv":1.1209,"tnv":1.1409},{"stockId":3000000007348,"date":"2024-08-21T16:00:00.000Z","nv":1.1211,"tnv":1.1411},{"stockId":3000000007348,"date":"2024-08-20T16:00:00.000Z","nv":1.121,"tnv":1.141},{"stockId":3000000007348,"date":"2024-08-19T16:00:00.000Z","nv":1.1215,"tnv":1.1415},{"stockId":3000000007348,"date":"2024-08-18T16:00:00.000Z","nv":1.1216,"tnv":1.1416},{"stockId":3000000007348,"date":"2024-08-15T16:00:00.000Z","nv":1.1214,"tnv":1.1414},{"stockId":3000000007348,"date":"2024-08-14T16:00:00.000Z","nv":1.1213,"tnv":1.1413},{"stockId":3000000007348,"date":"2024-08-13T16:00:00.000Z","nv":1.1218,"tnv":1.1418},{"stockId":3000000007348,"date":"2024-08-12T16:00:00.000Z","nv":1.1209,"tnv":1.1409},{"stockId":3000000007348,"date":"2024-08-11T16:00:00.000Z","nv":1.1203,"tnv":1.1403},{"stockId":3000000007348,"date":"2024-08-08T16:00:00.000Z","nv":1.1222,"tnv":1.1422},{"stockId":3000000007348,"date":"2024-08-07T16:00:00.000Z","nv":1.123,"tnv":1.143},{"stockId":3000000007348,"date":"2024-08-06T16:00:00.000Z","nv":1.1237,"tnv":1.1437},{"stockId":3000000007348,"date":"2024-08-05T16:00:00.000Z","nv":1.1234,"tnv":1.1434},{"stockId":3000000007348,"date":"2024-08-04T16:00:00.000Z","nv":1.1239,"tnv":1.1439},{"stockId":3000000007348,"date":"2024-08-01T16:00:00.000Z","nv":1.1234,"tnv":1.1434},{"stockId":3000000007348,"date":"2024-07-31T16:00:00.000Z","nv":1.123,"tnv":1.143},{"stockId":3000000007348,"date":"2024-07-30T16:00:00.000Z","nv":1.1225,"tnv":1.1425},{"stockId":3000000007348,"date":"2024-07-29T16:00:00.000Z","nv":1.1221,"tnv":1.1421},{"stockId":3000000007348,"date":"2024-07-28T16:00:00.000Z","nv":1.1219,"tnv":1.1419},{"stockId":3000000007348,"date":"2024-07-25T16:00:00.000Z","nv":1.1215,"tnv":1.1415},{"stockId":3000000007348,"date":"2024-07-24T16:00:00.000Z","nv":1.1211,"tnv":1.1411},{"stockId":3000000007348,"date":"2024-07-23T16:00:00.000Z","nv":1.1207,"tnv":1.1407},{"stockId":3000000007348,"date":"2024-07-22T16:00:00.000Z","nv":1.1205,"tnv":1.1405},{"stockId":3000000007348,"date":"2024-07-21T16:00:00.000Z","nv":1.12,"tnv":1.14},{"stockId":3000000007348,"date":"2024-07-18T16:00:00.000Z","nv":1.1192,"tnv":1.1392},{"stockId":3000000007348,"date":"2024-07-17T16:00:00.000Z","nv":1.119,"tnv":1.139},{"stockId":3000000007348,"date":"2024-07-16T16:00:00.000Z","nv":1.1191,"tnv":1.1391},{"stockId":3000000007348,"date":"2024-07-15T16:00:00.000Z","nv":1.119,"tnv":1.139},{"stockId":3000000007348,"date":"2024-07-14T16:00:00.000Z","nv":1.1187,"tnv":1.1387},{"stockId":3000000007348,"date":"2024-07-11T16:00:00.000Z","nv":1.1183,"tnv":1.1383},{"stockId":3000000007348,"date":"2024-07-10T16:00:00.000Z","nv":1.118,"tnv":1.138},{"stockId":3000000007348,"date":"2024-07-09T16:00:00.000Z","nv":1.1178,"tnv":1.1378},{"stockId":3000000007348,"date":"2024-07-08T16:00:00.000Z","nv":1.1177,"tnv":1.1377},{"stockId":3000000007348,"date":"2024-07-07T16:00:00.000Z","nv":1.1172,"tnv":1.1372},{"stockId":3000000007348,"date":"2024-07-04T16:00:00.000Z","nv":1.1179,"tnv":1.1379},{"stockId":3000000007348,"date":"2024-07-03T16:00:00.000Z","nv":1.1184,"tnv":1.1384},{"stockId":3000000007348,"date":"2024-07-02T16:00:00.000Z","nv":1.1182,"tnv":1.1382},{"stockId":3000000007348,"date":"2024-07-01T16:00:00.000Z","nv":1.1177,"tnv":1.1377},{"stockId":3000000007348,"date":"2024-06-30T16:00:00.000Z","nv":1.1173,"tnv":1.1373},{"stockId":3000000007348,"date":"2024-06-27T16:00:00.000Z","nv":1.1179,"tnv":1.1379},{"stockId":3000000007348,"date":"2024-06-26T16:00:00.000Z","nv":1.1175,"tnv":1.1375},{"stockId":3000000007348,"date":"2024-06-25T16:00:00.000Z","nv":1.117,"tnv":1.137},{"stockId":3000000007348,"date":"2024-06-24T16:00:00.000Z","nv":1.1168,"tnv":1.1368},{"stockId":3000000007348,"date":"2024-06-23T16:00:00.000Z","nv":1.1165,"tnv":1.1365},{"stockId":3000000007348,"date":"2024-06-20T16:00:00.000Z","nv":1.1162,"tnv":1.1362},{"stockId":3000000007348,"date":"2024-06-19T16:00:00.000Z","nv":1.1165,"tnv":1.1365},{"stockId":3000000007348,"date":"2024-06-18T16:00:00.000Z","nv":1.1163,"tnv":1.1363},{"stockId":3000000007348,"date":"2024-06-17T16:00:00.000Z","nv":1.1161,"tnv":1.1361},{"stockId":3000000007348,"date":"2024-06-16T16:00:00.000Z","nv":1.1159,"tnv":1.1359},{"stockId":3000000007348,"date":"2024-06-13T16:00:00.000Z","nv":1.1157,"tnv":1.1357},{"stockId":3000000007348,"date":"2024-06-12T16:00:00.000Z","nv":1.1154,"tnv":1.1354},{"stockId":3000000007348,"date":"2024-06-11T16:00:00.000Z","nv":1.1154,"tnv":1.1354},{"stockId":3000000007348,"date":"2024-06-10T16:00:00.000Z","nv":1.1153,"tnv":1.1353},{"stockId":3000000007348,"date":"2024-06-06T16:00:00.000Z","nv":1.115,"tnv":1.135},{"stockId":3000000007348,"date":"2024-06-05T16:00:00.000Z","nv":1.1148,"tnv":1.1348},{"stockId":3000000007348,"date":"2024-06-04T16:00:00.000Z","nv":1.1146,"tnv":1.1346},{"stockId":3000000007348,"date":"2024-06-03T16:00:00.000Z","nv":1.1142,"tnv":1.1342},{"stockId":3000000007348,"date":"2024-06-02T16:00:00.000Z","nv":1.114,"tnv":1.134},{"stockId":3000000007348,"date":"2024-05-30T16:00:00.000Z","nv":1.1135,"tnv":1.1335},{"stockId":3000000007348,"date":"2024-05-29T16:00:00.000Z","nv":1.1134,"tnv":1.1334},{"stockId":3000000007348,"date":"2024-05-28T16:00:00.000Z","nv":1.1133,"tnv":1.1333},{"stockId":3000000007348,"date":"2024-05-27T16:00:00.000Z","nv":1.1129,"tnv":1.1329},{"stockId":3000000007348,"date":"2024-05-26T16:00:00.000Z","nv":1.1126,"tnv":1.1326},{"stockId":3000000007348,"date":"2024-05-23T16:00:00.000Z","nv":1.1123,"tnv":1.1323},{"stockId":3000000007348,"date":"2024-05-22T16:00:00.000Z","nv":1.1124,"tnv":1.1324},{"stockId":3000000007348,"date":"2024-05-21T16:00:00.000Z","nv":1.1119,"tnv":1.1319},{"stockId":3000000007348,"date":"2024-05-20T16:00:00.000Z","nv":1.1116,"tnv":1.1316},{"stockId":3000000007348,"date":"2024-05-19T16:00:00.000Z","nv":1.1116,"tnv":1.1316},{"stockId":3000000007348,"date":"2024-05-16T16:00:00.000Z","nv":1.1111,"tnv":1.1311},{"stockId":3000000007348,"date":"2024-05-15T16:00:00.000Z","nv":1.1113,"tnv":1.1313},{"stockId":3000000007348,"date":"2024-05-14T16:00:00.000Z","nv":1.1115,"tnv":1.1315},{"stockId":3000000007348,"date":"2024-05-13T16:00:00.000Z","nv":1.1113,"tnv":1.1313},{"stockId":3000000007348,"date":"2024-05-12T16:00:00.000Z","nv":1.1108,"tnv":1.1308},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007348,"nv":1.1102,"tnv":1.1302},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007348,"nv":1.1102,"tnv":1.1302},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007348,"nv":1.1107,"tnv":1.1307},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007348,"nv":1.1105,"tnv":1.1305},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007348,"nv":1.1094,"tnv":1.1294},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007348,"nv":1.1087,"tnv":1.1287},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007348,"nv":1.1075,"tnv":1.1275}],"influencesList":[]}