window.pageData = {"fund":{"_id":3000000007337,"name":"汇安嘉盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007337","tickerId":7337,"shortName":"汇安嘉盛纯债债券C","exchange":"jj","inceptionDate":"2020-01-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":433213.82,"setUpShares":433213.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajsczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420}],"hotMetrics":{"fss":{"stockId":3000000007337,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":28,"f_h_s_a":290,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007337,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.3224462365591398,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.324041355843476,"f_p_r_m3_ssc":7541,"f_p_r_m3_ssrp":0.19442970822281166,"f_p_r_m6_ssc":7433,"f_p_r_m6_ssrp":0.40540904198062433,"f_p_r_y1_ssc":6952,"f_p_r_y1_ssrp":0.7913969213062869,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.7767295597484277,"f_p_r_y3_ssc":4977,"f_p_r_y3_ssrp":0.5287379421221865,"f_p_r_y5_ssc":3422,"f_p_r_y5_ssrp":0.36217480268927216,"f_cagr_p_r_fs_ssc":7335,"f_cagr_p_r_fs_ssrp":0.7341150804472321},"fp":{"stockId":3000000007337,"type":"fp","f_p_r_fys":0.01666756138600034,"f_p_r_m1":0.001851490937439415,"f_p_r_m3":0.011511216056671714,"f_p_r_m6":0.01488045043825137,"f_p_r_y1":0.013099611277802348,"f_cagr_p_r_fs":0.023220570758720527,"f_p_r_d1":0,"f_p_r_y2":0.03845993064711939,"f_p_r_y3":0.08780263278981648,"f_p_r_y5":0.1757990236803293,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2020-01-16T16:00:00.000Z"},"ff":{"stockId":3000000007337,"type":"ff","f_m_f":765472,"f_m_f_r":0.003,"f_c_f":255157,"f_c_f_r":0.001,"f_m_a_c_f":1020629,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007337,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0281,"f_nv_cr":0.00019457145636736506},"f_as":{"stockId":3000000007337,"type":"f_as","f_tas":9106.460799999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007336,"__csrcFundId":6756,"stockCode":"007336","shortName":"汇安嘉盛纯债债券(007336)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7336,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:40:17.647Z","status":"normal","inceptionDate":"2020-01-16T16:00:00.000Z","name":"汇安嘉盛纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安嘉盛纯债债券","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":200119570.6,"setUpShares":200119570.6,"pinyin":"hajsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9981398d79843000ef4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007336,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.1205,"lastUpdated":"2026-04-22T16:38:48.674Z"},{"_id":"69e8f9981398d79843000ef5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007336,"stockCode":"220215","stockName":"22国开15","holdings":500000,"marketCap":54572082,"netValueRatio":0.1086,"lastUpdated":"2026-04-22T16:38:48.678Z"},{"_id":"69e8f9981398d79843000ef6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007336,"stockCode":"2505749","stockName":"25重庆债37","holdings":500000,"marketCap":46718480,"netValueRatio":0.093,"lastUpdated":"2026-04-22T16:38:48.681Z"},{"_id":"69e8f9981398d79843000ef7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007336,"stockCode":"2505090","stockName":"25陕西债05","holdings":500000,"marketCap":46283922,"netValueRatio":0.0921,"lastUpdated":"2026-04-22T16:38:48.684Z"},{"_id":"69e8f9981398d79843000ef8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007336,"stockCode":"2405742","stockName":"24兵团债06","holdings":400000,"marketCap":41626706,"netValueRatio":0.0829,"lastUpdated":"2026-04-22T16:38:48.688Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007337,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007337},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007337},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007337},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-05-17T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007337},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007337},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007337},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007337},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007337},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007337},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007337},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007337},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007337},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007337},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007337},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007337},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007337},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007337},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007337},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007337},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007337},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007337},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007337},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007337},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007337},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007337},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007337},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007337},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007337},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007337},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007337,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007337},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007337},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007337},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007337},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007337},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007337},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007337},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007337},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007337},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007337},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007337},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007337},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007337},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007337},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007337},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007337},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007337},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007337},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007337},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007337},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007337},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007337},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007337},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007337},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007337},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007337},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007337},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007337},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007337},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007337},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007337},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007337},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007337},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007337},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007337},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007337},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007337},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007337},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007337},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007337},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007337},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007337},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007337},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007337},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007337},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007337},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007337},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007337},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007337},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007337},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007337},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007337},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007337},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007337},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007337},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007337},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007337},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007337},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007337},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007337},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007337},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007337},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007337},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007337},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007337},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007337},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007337},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007337},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007337},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007337},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007337},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007337},{"stockId":3000000007337,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007337,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007337,"date":"2024-06-30T16:00:00.000Z"}],"sharesList":[{"s":8956,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007337,"source":"csrc_xbrl","s_forward":8956},{"s":9058,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007337,"source":"csrc_xbrl","s_forward":9058},{"s":9058,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007337,"source":"csrc_xbrl","s_forward":9058},{"s":9158,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007337,"source":"csrc_xbrl","s_forward":9158},{"s":9465,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007337,"source":"csrc_xbrl","s_forward":9465},{"s":9465,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007337,"source":"csrc_xbrl","s_forward":9465},{"s":9769,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007337,"source":"csrc_xbrl","s_forward":9769},{"s":9872,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007337,"source":"csrc_xbrl","s_forward":9872}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007337,"assetScale":9106.460799999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007337,"assetScale":9259.0876},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007337,"assetScale":9220.1382},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007337,"assetScale":9394.2764},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007337,"assetScale":9624.958499999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007337,"assetScale":9722.447999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007337,"assetScale":10113.845700000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007337,"assetScale":10169.1472}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007337,"netValue":1.0281,"totalNetValue":1.1509,"netValue_forward":1.0281},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007337,"netValue":1.0279,"totalNetValue":1.1507,"netValue_forward":1.0278999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007337,"netValue":1.0272,"totalNetValue":1.15,"netValue_forward":1.0271999999999997},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007337,"netValue":1.0272,"totalNetValue":1.15,"netValue_forward":1.0271999999999997},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007337,"netValue":1.0276,"totalNetValue":1.1504,"netValue_forward":1.0275999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007337,"netValue":1.0273,"totalNetValue":1.1501,"netValue_forward":1.0272999999999997},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007337,"netValue":1.0271,"totalNetValue":1.1499,"netValue_forward":1.0270999999999997},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007337,"netValue":1.0267,"totalNetValue":1.1495,"netValue_forward":1.0266999999999995},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007337,"netValue":1.0263,"totalNetValue":1.1491,"netValue_forward":1.0262999999999998},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007337,"netValue":1.0263,"totalNetValue":1.1491,"netValue_forward":1.0262999999999998},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007337,"netValue":1.0263,"totalNetValue":1.1491,"netValue_forward":1.0262999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007337,"netValue":1.0272,"totalNetValue":1.15,"netValue_forward":1.0271999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007337,"netValue":1.0279,"totalNetValue":1.1507,"netValue_forward":1.0278999999999996},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007337,"netValue":1.0284,"totalNetValue":1.1512,"netValue_forward":1.0283999999999998},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007337,"netValue":1.0288,"totalNetValue":1.1516,"netValue_forward":1.0287999999999995},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007337,"netValue":1.0289,"totalNetValue":1.1517,"netValue_forward":1.0288999999999997},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007337,"netValue":1.0286,"totalNetValue":1.1514,"netValue_forward":1.0285999999999995},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007337,"netValue":1.0288,"totalNetValue":1.1516,"netValue_forward":1.0287999999999995},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007337,"netValue":1.0287,"totalNetValue":1.1515,"netValue_forward":1.0286999999999995},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007337,"netValue":1.028,"totalNetValue":1.1508,"netValue_forward":1.0279999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007337,"netValue":1.0277,"totalNetValue":1.1505,"netValue_forward":1.0276999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007337,"netValue":1.0269,"totalNetValue":1.1497,"netValue_forward":1.0268999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007337,"netValue":1.0262,"totalNetValue":1.149,"netValue_forward":1.0261999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007337,"netValue":1.0259,"totalNetValue":1.1487,"netValue_forward":1.0258999999999996},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007337,"netValue":1.0255,"totalNetValue":1.1483,"netValue_forward":1.0254999999999996},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007337,"netValue":1.0253,"totalNetValue":1.1481,"netValue_forward":1.0252999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007337,"netValue":1.0253,"totalNetValue":1.1481,"netValue_forward":1.0252999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007337,"netValue":1.0251,"totalNetValue":1.1479,"netValue_forward":1.0250999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007337,"netValue":1.0245,"totalNetValue":1.1473,"netValue_forward":1.0244999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007337,"netValue":1.0239,"totalNetValue":1.1467,"netValue_forward":1.0238999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007337,"netValue":1.0238,"totalNetValue":1.1466,"netValue_forward":1.0237999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007337,"netValue":1.0239,"totalNetValue":1.1467,"netValue_forward":1.0238999999999996},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007337,"netValue":1.0234,"totalNetValue":1.1462,"netValue_forward":1.0233999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007337,"netValue":1.0231,"totalNetValue":1.1459,"netValue_forward":1.0230999999999997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007337,"netValue":1.0224,"totalNetValue":1.1452,"netValue_forward":1.0223999999999995},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007337,"netValue":1.0222,"totalNetValue":1.145,"netValue_forward":1.0221999999999996},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007337,"netValue":1.022,"totalNetValue":1.1448,"netValue_forward":1.0219999999999996},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007337,"netValue":1.023,"totalNetValue":1.1458,"netValue_forward":1.0229999999999995},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007337,"netValue":1.0234,"totalNetValue":1.1462,"netValue_forward":1.0233999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007337,"netValue":1.0228,"totalNetValue":1.1456,"netValue_forward":1.0227999999999995},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007337,"netValue":1.0224,"totalNetValue":1.1452,"netValue_forward":1.0223999999999995},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007337,"netValue":1.0232,"totalNetValue":1.146,"netValue_forward":1.0231999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007337,"netValue":1.0238,"totalNetValue":1.1466,"netValue_forward":1.0237999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007337,"netValue":1.0243,"totalNetValue":1.1471,"netValue_forward":1.0242999999999995},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007337,"netValue":1.0239,"totalNetValue":1.1467,"netValue_forward":1.0238999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007337,"netValue":1.0232,"totalNetValue":1.146,"netValue_forward":1.0231999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007337,"netValue":1.0227,"totalNetValue":1.1455,"netValue_forward":1.0226999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007337,"netValue":1.022,"totalNetValue":1.1448,"netValue_forward":1.0219999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007337,"netValue":1.0221,"totalNetValue":1.1449,"netValue_forward":1.0220999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007337,"netValue":1.022,"totalNetValue":1.1448,"netValue_forward":1.0219999999999994},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007337,"netValue":1.0217,"totalNetValue":1.1445,"netValue_forward":1.0216999999999992},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007337,"netValue":1.0206,"totalNetValue":1.1434,"netValue_forward":1.0205999999999986},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007337,"netValue":1.0197,"totalNetValue":1.1425,"netValue_forward":1.019699999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007337,"netValue":1.0194,"totalNetValue":1.1422,"netValue_forward":1.019399999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007337,"netValue":1.0184,"totalNetValue":1.1412,"netValue_forward":1.0183999999999989},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007337,"netValue":1.0176,"totalNetValue":1.1404,"netValue_forward":1.017599999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007337,"netValue":1.017,"totalNetValue":1.1398,"netValue_forward":1.0169999999999986},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007337,"netValue":1.0167,"totalNetValue":1.1395,"netValue_forward":1.0166999999999988},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007337,"netValue":1.0168,"totalNetValue":1.1396,"netValue_forward":1.0167999999999988},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007337,"netValue":1.0166,"totalNetValue":1.1394,"netValue_forward":1.016599999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007337,"netValue":1.0161,"totalNetValue":1.1389,"netValue_forward":1.0160999999999991},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007337,"netValue":1.0164,"totalNetValue":1.1392,"netValue_forward":1.0163999999999989},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007337,"netValue":1.0157,"totalNetValue":1.1385,"netValue_forward":1.015699999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007337,"netValue":1.0152,"totalNetValue":1.138,"netValue_forward":1.0151999999999992},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007337,"netValue":1.0147,"totalNetValue":1.1375,"netValue_forward":1.014699999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007337,"netValue":1.0147,"totalNetValue":1.1375,"netValue_forward":1.014699999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007337,"netValue":1.0148,"totalNetValue":1.1376,"netValue_forward":1.0147999999999988},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007337,"netValue":1.0146,"totalNetValue":1.1374,"netValue_forward":1.014599999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007337,"netValue":1.0142,"totalNetValue":1.137,"netValue_forward":1.0141999999999989},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007337,"netValue":1.0142,"totalNetValue":1.137,"netValue_forward":1.0141999999999989},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007337,"netValue":1.0154,"totalNetValue":1.1382,"netValue_forward":1.015399999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007337,"netValue":1.0156,"totalNetValue":1.1384,"netValue_forward":1.015597856586125},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007337,"netValue":1.0263,"totalNetValue":1.1381,"netValue_forward":1.0153010717069357},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007337,"netValue":1.0264,"totalNetValue":1.1382,"netValue_forward":1.015399999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007337,"netValue":1.0262,"totalNetValue":1.138,"netValue_forward":1.0152021434138727},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007337,"netValue":1.0272,"totalNetValue":1.139,"netValue_forward":1.016191426344504},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007337,"netValue":1.0271,"totalNetValue":1.1389,"netValue_forward":1.0160924980514408},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007337,"netValue":1.0271,"totalNetValue":1.1389,"netValue_forward":1.0160924980514408},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007337,"netValue":1.027,"totalNetValue":1.1388,"netValue_forward":1.0159935697583777},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007337,"netValue":1.0272,"totalNetValue":1.139,"netValue_forward":1.0161914263445038},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007337,"netValue":1.0265,"totalNetValue":1.1383,"netValue_forward":1.0154989282930622},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007337,"netValue":1.0264,"totalNetValue":1.1382,"netValue_forward":1.015399999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007337,"netValue":1.0274,"totalNetValue":1.1392,"netValue_forward":1.0163892829306307},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007337,"netValue":1.0278,"totalNetValue":1.1396,"netValue_forward":1.016784996102883},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007337,"netValue":1.0267,"totalNetValue":1.1385,"netValue_forward":1.0156967848791885},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007337,"netValue":1.0267,"totalNetValue":1.1385,"netValue_forward":1.0156967848791885},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007337,"netValue":1.0265,"totalNetValue":1.1383,"netValue_forward":1.0154989282930624},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007337,"netValue":1.0264,"totalNetValue":1.1382,"netValue_forward":1.0153999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007337,"netValue":1.0262,"totalNetValue":1.138,"netValue_forward":1.0152021434138732},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007337,"netValue":1.0254,"totalNetValue":1.1372,"netValue_forward":1.0144107170693681},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007337,"netValue":1.0241,"totalNetValue":1.1359,"netValue_forward":1.0131246492595474},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007337,"netValue":1.024,"totalNetValue":1.1358,"netValue_forward":1.0130257209664844},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007337,"netValue":1.0241,"totalNetValue":1.1359,"netValue_forward":1.0131246492595474},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007337,"netValue":1.0246,"totalNetValue":1.1364,"netValue_forward":1.0136192907248631},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007337,"netValue":1.0244,"totalNetValue":1.1362,"netValue_forward":1.013421434138737},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007337,"netValue":1.0247,"totalNetValue":1.1365,"netValue_forward":1.0137182190179264},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007337,"netValue":1.0249,"totalNetValue":1.1367,"netValue_forward":1.0139160756040526},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007337,"netValue":1.0244,"totalNetValue":1.1362,"netValue_forward":1.013421434138737},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007337,"netValue":1.0247,"totalNetValue":1.1365,"netValue_forward":1.0137182190179264},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007337,"netValue":1.0247,"totalNetValue":1.1365,"netValue_forward":1.0137182190179264},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007337,"netValue":1.0239,"totalNetValue":1.1357,"netValue_forward":1.0129267926734213},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007337,"netValue":1.0235,"totalNetValue":1.1353,"netValue_forward":1.0125310795011686},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007337,"netValue":1.0222,"totalNetValue":1.134,"netValue_forward":1.0112450116913478},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007337,"netValue":1.0215,"totalNetValue":1.1333,"netValue_forward":1.0105525136399058},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007337,"netValue":1.0213,"totalNetValue":1.1331,"netValue_forward":1.0103546570537796},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007337,"netValue":1.021,"totalNetValue":1.1328,"netValue_forward":1.01005787217459},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007337,"netValue":1.0205,"totalNetValue":1.1323,"netValue_forward":1.0095632307092746},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007337,"netValue":1.0205,"totalNetValue":1.1323,"netValue_forward":1.0095632307092746},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007337,"netValue":1.0199,"totalNetValue":1.1317,"netValue_forward":1.0089696609508956},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007337,"netValue":1.0197,"totalNetValue":1.1315,"netValue_forward":1.008771804364769},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007337,"netValue":1.0194,"totalNetValue":1.1312,"netValue_forward":1.0084750194855798},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007337,"netValue":1.0189,"totalNetValue":1.1307,"netValue_forward":1.007980378020264},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007337,"netValue":1.0195,"totalNetValue":1.1313,"netValue_forward":1.008573947778643},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007337,"netValue":1.0203,"totalNetValue":1.1321,"netValue_forward":1.0093653741231483},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007337,"netValue":1.0222,"totalNetValue":1.134,"netValue_forward":1.0112450116913478},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007337,"netValue":1.0221,"totalNetValue":1.1339,"netValue_forward":1.0111460833982846},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007337,"netValue":1.0219,"totalNetValue":1.1337,"netValue_forward":1.0109482268121586},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007337,"netValue":1.024,"totalNetValue":1.1358,"netValue_forward":1.0130257209664844},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007337,"netValue":1.0231,"totalNetValue":1.1349,"netValue_forward":1.012135366328916},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007337,"netValue":1.0228,"totalNetValue":1.1346,"netValue_forward":1.0118385814497266},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007337,"netValue":1.0225,"totalNetValue":1.1343,"netValue_forward":1.0115417965705373},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007337,"netValue":1.0214,"totalNetValue":1.1332,"netValue_forward":1.0104535853468433},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007337,"netValue":1.0215,"totalNetValue":1.1333,"netValue_forward":1.010552513639906},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007337,"netValue":1.0217,"totalNetValue":1.1335,"netValue_forward":1.0107503702260323},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007337,"netValue":1.0216,"totalNetValue":1.1334,"netValue_forward":1.0106514419329693},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007337,"netValue":1.0206,"totalNetValue":1.1324,"netValue_forward":1.0096621590023378},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007337,"netValue":1.0208,"totalNetValue":1.1326,"netValue_forward":1.0098600155884643},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007337,"netValue":1.0219,"totalNetValue":1.1337,"netValue_forward":1.0109482268121586},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007337,"netValue":1.0222,"totalNetValue":1.134,"netValue_forward":1.0112450116913478},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007337,"netValue":1.0212,"totalNetValue":1.133,"netValue_forward":1.0102557287607168},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007337,"netValue":1.0206,"totalNetValue":1.1324,"netValue_forward":1.0096621590023378},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007337,"netValue":1.0197,"totalNetValue":1.1315,"netValue_forward":1.0087718043647695},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007337,"netValue":1.0198,"totalNetValue":1.1316,"netValue_forward":1.0088707326578328},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007337,"netValue":1.0192,"totalNetValue":1.131,"netValue_forward":1.008277162899454},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007337,"netValue":1.0208,"totalNetValue":1.1326,"netValue_forward":1.0098600155884645},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007337,"netValue":1.0217,"totalNetValue":1.1335,"netValue_forward":1.0107503702260328},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007337,"netValue":1.0228,"totalNetValue":1.1346,"netValue_forward":1.011838581449727},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007337,"netValue":1.0226,"totalNetValue":1.1344,"netValue_forward":1.0116407248636006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007337,"netValue":1.0226,"totalNetValue":1.1344,"netValue_forward":1.0116407248636006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007337,"netValue":1.0232,"totalNetValue":1.135,"netValue_forward":1.0122342946219796},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007337,"netValue":1.0248,"totalNetValue":1.1366,"netValue_forward":1.0138171473109896},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007337,"netValue":1.0254,"totalNetValue":1.1372,"netValue_forward":1.0144107170693686},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007337,"netValue":1.0254,"totalNetValue":1.1372,"netValue_forward":1.0144107170693686},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007337,"netValue":1.0257,"totalNetValue":1.1375,"netValue_forward":1.0147075019485579},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007337,"netValue":1.0257,"totalNetValue":1.1375,"netValue_forward":1.0147075019485579},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007337,"netValue":1.026,"totalNetValue":1.1378,"netValue_forward":1.0150042868277473},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007337,"netValue":1.0257,"totalNetValue":1.1375,"netValue_forward":1.0147075019485579},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007337,"netValue":1.0253,"totalNetValue":1.1371,"netValue_forward":1.0143117887763053},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007337,"netValue":1.0254,"totalNetValue":1.1372,"netValue_forward":1.0144107170693686},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007337,"netValue":1.0256,"totalNetValue":1.1374,"netValue_forward":1.0146085736554948},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007337,"netValue":1.0251,"totalNetValue":1.1369,"netValue_forward":1.0141139321901793},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007337,"netValue":1.025,"totalNetValue":1.1368,"netValue_forward":1.0140150038971159},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007337,"netValue":1.0248,"totalNetValue":1.1366,"netValue_forward":1.0138171473109896},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007337,"netValue":1.0249,"totalNetValue":1.1367,"netValue_forward":1.0139160756040526},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007337,"netValue":1.0257,"totalNetValue":1.1375,"netValue_forward":1.0147075019485579},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007337,"netValue":1.0251,"totalNetValue":1.1369,"netValue_forward":1.014113932190179},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007337,"netValue":1.0252,"totalNetValue":1.137,"netValue_forward":1.014212860483242},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007337,"netValue":1.0249,"totalNetValue":1.1367,"netValue_forward":1.0139160756040528},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007337,"netValue":1.0238,"totalNetValue":1.1356,"netValue_forward":1.0128278643803585},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007337,"netValue":1.0233,"totalNetValue":1.1351,"netValue_forward":1.0123332229150428},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007337,"netValue":1.0234,"totalNetValue":1.1352,"netValue_forward":1.012432151208106},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007337,"netValue":1.0217,"totalNetValue":1.1335,"netValue_forward":1.0107503702260328},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007337,"netValue":1.0212,"totalNetValue":1.133,"netValue_forward":1.010255728760717},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007337,"netValue":1.0216,"totalNetValue":1.1334,"netValue_forward":1.0106514419329695},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007337,"netValue":1.0217,"totalNetValue":1.1335,"netValue_forward":1.0107503702260328},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007337,"netValue":1.0216,"totalNetValue":1.1334,"netValue_forward":1.0106514419329695},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007337,"netValue":1.0214,"totalNetValue":1.1332,"netValue_forward":1.0104535853468433},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007337,"netValue":1.022,"totalNetValue":1.1338,"netValue_forward":1.0110471551052218},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007337,"netValue":1.0201,"totalNetValue":1.1319,"netValue_forward":1.0091675175370225},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007337,"netValue":1.0192,"totalNetValue":1.131,"netValue_forward":1.008277162899454},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007337,"netValue":1.0195,"totalNetValue":1.1313,"netValue_forward":1.0085739477786435},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007337,"netValue":1.0198,"totalNetValue":1.1316,"netValue_forward":1.0088707326578328},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007337,"netValue":1.0187,"totalNetValue":1.1305,"netValue_forward":1.0077825214341383},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007337,"netValue":1.0192,"totalNetValue":1.131,"netValue_forward":1.008277162899454},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007337,"netValue":1.0179,"totalNetValue":1.1297,"netValue_forward":1.0069910950896332},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007337,"netValue":1.0173,"totalNetValue":1.1291,"netValue_forward":1.0063975253312547},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007337,"netValue":1.0176,"totalNetValue":1.1294,"netValue_forward":1.006694310210444},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007337,"netValue":1.0175,"totalNetValue":1.1293,"netValue_forward":1.0065953819173807},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007337,"netValue":1.0184,"totalNetValue":1.1302,"netValue_forward":1.0074857365549488},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007337,"netValue":1.0205,"totalNetValue":1.1323,"netValue_forward":1.0095632307092748},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007337,"netValue":1.0219,"totalNetValue":1.1337,"netValue_forward":1.0109482268121586},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007337,"netValue":1.022,"totalNetValue":1.1338,"netValue_forward":1.0110471551052216},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007337,"netValue":1.0229,"totalNetValue":1.1347,"netValue_forward":1.0119375097427896},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007337,"netValue":1.0232,"totalNetValue":1.135,"netValue_forward":1.0122342946219791},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007337,"netValue":1.0228,"totalNetValue":1.1346,"netValue_forward":1.0118385814497266},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007337,"netValue":1.0226,"totalNetValue":1.1344,"netValue_forward":1.0116407248636001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007337,"netValue":1.0224,"totalNetValue":1.1342,"netValue_forward":1.011442868277474},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007337,"netValue":1.0222,"totalNetValue":1.134,"netValue_forward":1.0112450116913478},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007337,"netValue":1.0224,"totalNetValue":1.1342,"netValue_forward":1.011442868277474},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007337,"netValue":1.0234,"totalNetValue":1.1352,"netValue_forward":1.0124321512081056},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007337,"netValue":1.0242,"totalNetValue":1.136,"netValue_forward":1.0132235775526108},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007337,"netValue":1.0251,"totalNetValue":1.1369,"netValue_forward":1.0141139321901789},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007337,"netValue":1.0258,"totalNetValue":1.1376,"netValue_forward":1.0148064302416206},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007337,"netValue":1.0254,"totalNetValue":1.1372,"netValue_forward":1.0144107170693684},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007337,"netValue":1.0248,"totalNetValue":1.1366,"netValue_forward":1.0138171473109894},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007337,"netValue":1.0246,"totalNetValue":1.1364,"netValue_forward":1.0136192907248631},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007337,"netValue":1.0243,"totalNetValue":1.1361,"netValue_forward":1.0133225058456736},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007337,"netValue":1.0239,"totalNetValue":1.1357,"netValue_forward":1.0129267926734213},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007337,"netValue":1.0247,"totalNetValue":1.1365,"netValue_forward":1.0137182190179264},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007337,"netValue":1.0246,"totalNetValue":1.1364,"netValue_forward":1.0136192907248631},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007337,"netValue":1.0244,"totalNetValue":1.1362,"netValue_forward":1.013421434138737},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007337,"netValue":1.0235,"totalNetValue":1.1353,"netValue_forward":1.0125310795011686},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007337,"netValue":1.0236,"totalNetValue":1.1354,"netValue_forward":1.012630007794232},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007337,"netValue":1.0234,"totalNetValue":1.1352,"netValue_forward":1.0124321512081056},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007337,"netValue":1.0237,"totalNetValue":1.1355,"netValue_forward":1.012728936087295},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007337,"netValue":1.0236,"totalNetValue":1.1354,"netValue_forward":1.012630007794232},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007337,"netValue":1.025,"totalNetValue":1.1368,"netValue_forward":1.0140150038971154},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007337,"netValue":1.0253,"totalNetValue":1.1371,"netValue_forward":1.0143117887763051},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007337,"netValue":1.0256,"totalNetValue":1.1374,"netValue_forward":1.0146085736554944},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007337,"netValue":1.0257,"totalNetValue":1.1375,"netValue_forward":1.0147075019485576},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007337,"netValue":1.026,"totalNetValue":1.1378,"netValue_forward":1.015004286827747},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007337,"netValue":1.0264,"totalNetValue":1.1382,"netValue_forward":1.0153999999999994},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007337,"netValue":1.0264,"totalNetValue":1.1382,"netValue_forward":1.0153999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007337,"netValue":1.0263,"totalNetValue":1.1381,"netValue_forward":1.0153010717069362},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007337,"netValue":1.0262,"totalNetValue":1.138,"netValue_forward":1.0152021434138734},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007337,"netValue":1.0262,"totalNetValue":1.138,"netValue_forward":1.0152021434138734},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007337,"netValue":1.026,"totalNetValue":1.1378,"netValue_forward":1.015004286827747},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007337,"netValue":1.0258,"totalNetValue":1.1376,"netValue_forward":1.0148064302416209},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007337,"netValue":1.0251,"totalNetValue":1.1369,"netValue_forward":1.014113932190179},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007337,"netValue":1.0247,"totalNetValue":1.1365,"netValue_forward":1.0137182190179266},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007337,"netValue":1.0255,"totalNetValue":1.1373,"netValue_forward":1.0145096453624316},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007337,"netValue":1.025,"totalNetValue":1.1368,"netValue_forward":1.014015003897116},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007337,"netValue":1.025,"totalNetValue":1.1368,"netValue_forward":1.014015003897116},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007337,"netValue":1.0259,"totalNetValue":1.1377,"netValue_forward":1.0149053585346843},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007337,"netValue":1.0264,"totalNetValue":1.1382,"netValue_forward":1.0153999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007337,"netValue":1.0268,"totalNetValue":1.1386,"netValue_forward":1.0157957131722524},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007337,"netValue":1.027,"totalNetValue":1.1388,"netValue_forward":1.0159935697583784},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007337,"netValue":1.0271,"totalNetValue":1.1389,"netValue_forward":1.0160924980514414},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007337,"netValue":1.0269,"totalNetValue":1.1387,"netValue_forward":1.015894641465315},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007337,"netValue":1.0268,"totalNetValue":1.1386,"netValue_forward":1.0157957131722521},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007337,"netValue":1.0264,"totalNetValue":1.1382,"netValue_forward":1.0153999999999994},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007337,"netValue":1.0265,"totalNetValue":1.1383,"netValue_forward":1.0154989282930624},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007337,"netValue":1.0266,"totalNetValue":1.1384,"netValue_forward":1.0155978565861254},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007337,"netValue":1.0269,"totalNetValue":1.1387,"netValue_forward":1.0158946414653147},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007337,"netValue":1.0269,"totalNetValue":1.1387,"netValue_forward":1.0158946414653147},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007337,"netValue":1.0271,"totalNetValue":1.1389,"netValue_forward":1.016092498051441},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007337,"netValue":1.027,"totalNetValue":1.1388,"netValue_forward":1.015993569758378},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007337,"netValue":1.0269,"totalNetValue":1.1387,"netValue_forward":1.0158946414653147},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007337,"netValue":1.0267,"totalNetValue":1.1385,"netValue_forward":1.0156967848791885},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007337,"netValue":1.0262,"totalNetValue":1.138,"netValue_forward":1.0152021434138732},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007337,"netValue":1.0258,"totalNetValue":1.1376,"netValue_forward":1.0148064302416204},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007337,"netValue":1.026,"totalNetValue":1.1378,"netValue_forward":1.0150042868277467},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007337,"netValue":1.0258,"totalNetValue":1.1376,"netValue_forward":1.0148064302416204},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007337,"netValue":1.0258,"totalNetValue":1.1376,"netValue_forward":1.0148064302416204},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007337,"netValue":1.0261,"totalNetValue":1.1379,"netValue_forward":1.01510321512081},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007337,"netValue":1.0264,"totalNetValue":1.1382,"netValue_forward":1.0153999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007337,"netValue":1.0262,"totalNetValue":1.138,"netValue_forward":1.0152021434138732},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007337,"netValue":1.026,"totalNetValue":1.1378,"netValue_forward":1.0150042868277467},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007337,"netValue":1.0257,"totalNetValue":1.1375,"netValue_forward":1.0147075019485576},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007337,"netValue":1.0255,"totalNetValue":1.1373,"netValue_forward":1.0145096453624312},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007337,"netValue":1.0252,"totalNetValue":1.137,"netValue_forward":1.0142128604832417},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007337,"netValue":1.025,"totalNetValue":1.1368,"netValue_forward":1.0140150038971154},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007337,"netValue":1.0249,"totalNetValue":1.1367,"netValue_forward":1.013916075604052},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007337,"netValue":1.0248,"totalNetValue":1.1366,"netValue_forward":1.0138171473109892},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007337,"netValue":1.0246,"totalNetValue":1.1364,"netValue_forward":1.0136192907248627},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007337,"netValue":1.0244,"totalNetValue":1.1362,"netValue_forward":1.0134214341387364},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007337,"netValue":1.024,"totalNetValue":1.1358,"netValue_forward":1.0130257209664837},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007337,"netValue":1.0235,"totalNetValue":1.1353,"netValue_forward":1.012531079501168},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007337,"netValue":1.0233,"totalNetValue":1.1351,"netValue_forward":1.0123332229150417},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007337,"netValue":1.0231,"totalNetValue":1.1349,"netValue_forward":1.012135366328915},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007337,"netValue":1.0229,"totalNetValue":1.1347,"netValue_forward":1.0119375097427887},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007337,"netValue":1.0227,"totalNetValue":1.1345,"netValue_forward":1.0117396531566625},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007337,"netValue":1.023,"totalNetValue":1.1348,"netValue_forward":1.012036438035852},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007337,"netValue":1.0231,"totalNetValue":1.1349,"netValue_forward":1.0121353663289148},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007337,"netValue":1.0233,"totalNetValue":1.1351,"netValue_forward":1.0123332229150412},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007337,"netValue":1.023,"totalNetValue":1.1348,"netValue_forward":1.0120364380358517},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007337,"netValue":1.023,"totalNetValue":1.1348,"netValue_forward":1.0120364380358517},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007337,"netValue":1.023,"totalNetValue":1.1348,"netValue_forward":1.0120364380358517},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007337,"netValue":1.0229,"totalNetValue":1.1347,"netValue_forward":1.0119375097427887},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007337,"netValue":1.0228,"totalNetValue":1.1346,"netValue_forward":1.0118385814497255},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007337,"netValue":1.0225,"totalNetValue":1.1343,"netValue_forward":1.0115417965705364},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007337,"netValue":1.0227,"totalNetValue":1.1345,"netValue_forward":1.0117396531566625},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007337,"netValue":1.0229,"totalNetValue":1.1347,"netValue_forward":1.0119375097427887},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007337,"netValue":1.0229,"totalNetValue":1.1347,"netValue_forward":1.0119375097427887},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007337,"netValue":1.0226,"totalNetValue":1.1344,"netValue_forward":1.0116407248635995},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007337,"netValue":1.023,"totalNetValue":1.1348,"netValue_forward":1.012036438035852},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007337,"netValue":1.0225,"totalNetValue":1.1343,"netValue_forward":1.0115417965705364},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007337,"netValue":1.0219,"totalNetValue":1.1337,"netValue_forward":1.0109482268121577},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007337,"netValue":1.0217,"totalNetValue":1.1335,"netValue_forward":1.0107503702260312},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007337,"netValue":1.0215,"totalNetValue":1.1333,"netValue_forward":1.010552513639905},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007337,"netValue":1.0212,"totalNetValue":1.133,"netValue_forward":1.0102557287607157},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007337,"netValue":1.0208,"totalNetValue":1.1326,"netValue_forward":1.009860015588463},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007337,"netValue":1.0206,"totalNetValue":1.1324,"netValue_forward":1.009662159002337},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007337,"netValue":1.0206,"totalNetValue":1.1324,"netValue_forward":1.009662159002337},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007337,"netValue":1.0206,"totalNetValue":1.1324,"netValue_forward":1.009662159002337},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007337,"netValue":1.0208,"totalNetValue":1.1326,"netValue_forward":1.009860015588463},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007337,"netValue":1.0206,"totalNetValue":1.1324,"netValue_forward":1.0096621590023367},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007337,"netValue":1.0206,"totalNetValue":1.1324,"netValue_forward":1.0096621590023367},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007337,"netValue":1.0205,"totalNetValue":1.1323,"netValue_forward":1.0095632307092737},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007337,"netValue":1.0205,"totalNetValue":1.1323,"netValue_forward":1.0095632307092737},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007337,"netValue":1.0202,"totalNetValue":1.132,"netValue_forward":1.0092664458300844},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007337,"netValue":1.0202,"totalNetValue":1.132,"netValue_forward":1.0092664458300844},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007337,"netValue":1.0202,"totalNetValue":1.132,"netValue_forward":1.0092664458300844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007337,"netValue":1.0199,"totalNetValue":1.1317,"netValue_forward":1.008969660950895},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007337,"netValue":1.0199,"totalNetValue":1.1317,"netValue_forward":1.008969660950895},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007337,"netValue":1.0199,"totalNetValue":1.1317,"netValue_forward":1.008969660950895},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007337,"netValue":1.0207,"totalNetValue":1.1325,"netValue_forward":1.0097610872954},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007337,"netValue":1.0193,"totalNetValue":1.1311,"netValue_forward":1.0083760911925161},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007337,"netValue":1.0177,"totalNetValue":1.1295,"netValue_forward":1.0067932385035059},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007337,"netValue":1.0171,"totalNetValue":1.1289,"netValue_forward":1.0061996687451271},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007337,"netValue":1.0169,"totalNetValue":1.1287,"netValue_forward":1.0060018121590009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007337,"netValue":1.0164,"totalNetValue":1.1282,"netValue_forward":1.0055071706936851},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007337,"netValue":1.0163,"totalNetValue":1.1281,"netValue_forward":1.0054082424006217},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007337,"netValue":1.0162,"totalNetValue":1.128,"netValue_forward":1.0053093141075586},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007337,"netValue":1.0157,"totalNetValue":1.1275,"netValue_forward":1.004814672642243},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007337,"netValue":1.0154,"totalNetValue":1.1272,"netValue_forward":1.0045178877630536},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007337,"netValue":1.0152,"totalNetValue":1.127,"netValue_forward":1.0043200311769274},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007337,"netValue":1.0151,"totalNetValue":1.1269,"netValue_forward":1.0042211028838641},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007337,"netValue":1.0143,"totalNetValue":1.1261,"netValue_forward":1.003429676539359},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007337,"netValue":1.0141,"totalNetValue":1.1259,"netValue_forward":1.003231819953233},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007337,"netValue":1.0141,"totalNetValue":1.1259,"netValue_forward":1.003231819953233},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007337,"netValue":1.0147,"totalNetValue":1.1265,"netValue_forward":1.0038253897116118},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007337,"netValue":1.0143,"totalNetValue":1.1261,"netValue_forward":1.0034296765393593},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007337,"netValue":1.014,"totalNetValue":1.1258,"netValue_forward":1.0031328916601698},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007337,"netValue":1.0137,"totalNetValue":1.1255,"netValue_forward":1.0028387177916478},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007337,"netValue":1.0236,"totalNetValue":1.1264,"netValue_forward":1.0037212393972141},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007337,"netValue":1.0237,"totalNetValue":1.1265,"netValue_forward":1.003819297353388},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007337,"netValue":1.0248,"totalNetValue":1.1276,"netValue_forward":1.004897934871302},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007337,"netValue":1.0251,"totalNetValue":1.1279,"netValue_forward":1.0051921087398241},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007337,"netValue":1.0249,"totalNetValue":1.1277,"netValue_forward":1.0049959928274759},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007337,"netValue":1.0249,"totalNetValue":1.1277,"netValue_forward":1.0049959928274759},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007337,"netValue":1.0244,"totalNetValue":1.1272,"netValue_forward":1.0045057030466062},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007337,"netValue":1.0246,"totalNetValue":1.1274,"netValue_forward":1.004701818958954},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007337,"netValue":1.0249,"totalNetValue":1.1277,"netValue_forward":1.0049959928274759},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007337,"netValue":1.0248,"totalNetValue":1.1276,"netValue_forward":1.0048979348713019},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007337,"netValue":1.0248,"totalNetValue":1.1276,"netValue_forward":1.0048979348713019},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007337,"netValue":1.0256,"totalNetValue":1.1284,"netValue_forward":1.0056823985206942},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007337,"netValue":1.0262,"totalNetValue":1.129,"netValue_forward":1.006270746257738},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007337,"netValue":1.0268,"totalNetValue":1.1296,"netValue_forward":1.0068590939947821},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007337,"netValue":1.0268,"totalNetValue":1.1296,"netValue_forward":1.0068590939947821},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007337,"netValue":1.0273,"totalNetValue":1.1301,"netValue_forward":1.0073493837756526},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007337,"netValue":1.0277,"totalNetValue":1.1305,"netValue_forward":1.0077416156003485},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007337,"netValue":1.0281,"totalNetValue":1.1309,"netValue_forward":1.0081338474250445},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007337,"netValue":1.0281,"totalNetValue":1.1309,"netValue_forward":1.0081338474250445},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007337,"netValue":1.0282,"totalNetValue":1.131,"netValue_forward":1.0082319053812183},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007337,"netValue":1.0283,"totalNetValue":1.1311,"netValue_forward":1.0083299633373923},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007337,"netValue":1.0287,"totalNetValue":1.1315,"netValue_forward":1.0087221951620884},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007337,"netValue":1.0285,"totalNetValue":1.1313,"netValue_forward":1.0085260792497404},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007337,"netValue":1.0281,"totalNetValue":1.1309,"netValue_forward":1.0081338474250443},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007337,"netValue":1.0277,"totalNetValue":1.1305,"netValue_forward":1.0077416156003483},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007337,"netValue":1.0267,"totalNetValue":1.1295,"netValue_forward":1.0067610360386083},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007337,"netValue":1.0268,"totalNetValue":1.1296,"netValue_forward":1.0068590939947821},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007337,"netValue":1.0271,"totalNetValue":1.1299,"netValue_forward":1.0071532678633044},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007337,"netValue":1.0271,"totalNetValue":1.1299,"netValue_forward":1.0071532678633044},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007337,"netValue":1.0268,"totalNetValue":1.1296,"netValue_forward":1.0068590939947821},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007337,"netValue":1.027,"totalNetValue":1.1298,"netValue_forward":1.0070552099071302},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007337,"netValue":1.0271,"totalNetValue":1.1299,"netValue_forward":1.0071532678633044},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007337,"netValue":1.0276,"totalNetValue":1.1304,"netValue_forward":1.0076435576441745},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007337,"netValue":1.0275,"totalNetValue":1.1303,"netValue_forward":1.0075454996880004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007337,"netValue":1.0273,"totalNetValue":1.1301,"netValue_forward":1.0073493837756526},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007337,"netValue":1.0276,"totalNetValue":1.1304,"netValue_forward":1.0076435576441745},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007337,"netValue":1.0277,"totalNetValue":1.1305,"netValue_forward":1.0077416156003485},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007337,"netValue":1.0283,"totalNetValue":1.1311,"netValue_forward":1.0083299633373926},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007337,"netValue":1.0283,"totalNetValue":1.1311,"netValue_forward":1.0083299633373926},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007337,"netValue":1.0286,"totalNetValue":1.1314,"netValue_forward":1.0086241372059148},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007337,"netValue":1.0284,"totalNetValue":1.1312,"netValue_forward":1.0084280212935668},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007337,"netValue":1.0281,"totalNetValue":1.1309,"netValue_forward":1.0081338474250445},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007337,"netValue":1.0272,"totalNetValue":1.13,"netValue_forward":1.0072513258194782},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007337,"netValue":1.0269,"totalNetValue":1.1297,"netValue_forward":1.0069571519509561},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007337,"netValue":1.0269,"totalNetValue":1.1297,"netValue_forward":1.0069571519509561},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007337,"netValue":1.0263,"totalNetValue":1.1291,"netValue_forward":1.0063688042139123},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007337,"netValue":1.0263,"totalNetValue":1.1291,"netValue_forward":1.0063688042139123},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007337,"netValue":1.0265,"totalNetValue":1.1293,"netValue_forward":1.00656492012626},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007337,"netValue":1.0266,"totalNetValue":1.1294,"netValue_forward":1.006662978082434},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007337,"netValue":1.0262,"totalNetValue":1.129,"netValue_forward":1.006270746257738},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007337,"netValue":1.0255,"totalNetValue":1.1283,"netValue_forward":1.00558434056452},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007337,"netValue":1.0254,"totalNetValue":1.1282,"netValue_forward":1.0054862826083462},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007337,"netValue":1.0256,"totalNetValue":1.1284,"netValue_forward":1.0056823985206942},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007337,"netValue":1.0257,"totalNetValue":1.1285,"netValue_forward":1.0057804564768682},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007337,"netValue":1.025,"totalNetValue":1.1278,"netValue_forward":1.0050940507836499},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007337,"netValue":1.0241,"totalNetValue":1.1269,"netValue_forward":1.004211529178084},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007337,"netValue":1.0239,"totalNetValue":1.1267,"netValue_forward":1.004015413265736},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007337,"netValue":1.0237,"totalNetValue":1.1265,"netValue_forward":1.003819297353388},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007337,"netValue":1.0227,"totalNetValue":1.1255,"netValue_forward":1.0028387177916478},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007337,"netValue":1.0223,"totalNetValue":1.1251,"netValue_forward":1.0024464859669517},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007337,"netValue":1.0223,"totalNetValue":1.1251,"netValue_forward":1.0024464859669517},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007337,"netValue":1.022,"totalNetValue":1.1248,"netValue_forward":1.0021523120984297},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007337,"netValue":1.0216,"totalNetValue":1.1244,"netValue_forward":1.0017600802737339},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007337,"netValue":1.0217,"totalNetValue":1.1245,"netValue_forward":1.0018581382299079},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007337,"netValue":1.0205,"totalNetValue":1.1233,"netValue_forward":1.0006814427558195},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007337,"netValue":1.02,"totalNetValue":1.1228,"netValue_forward":1.0001911529749499},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007337,"netValue":1.0196,"totalNetValue":1.1224,"netValue_forward":0.9997989211502537},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007337,"netValue":1.0195,"totalNetValue":1.1223,"netValue_forward":0.9997008631940795},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007337,"netValue":1.0193,"totalNetValue":1.1221,"netValue_forward":0.9995047472817316},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007337,"netValue":1.0189,"totalNetValue":1.1217,"netValue_forward":0.9991125154570353},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007337,"netValue":1.0188,"totalNetValue":1.1216,"netValue_forward":0.9990144575008615},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007337,"netValue":1.0186,"totalNetValue":1.1214,"netValue_forward":0.9988183415885136},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007337,"netValue":1.0186,"totalNetValue":1.1214,"netValue_forward":0.9988183415885136},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007337,"netValue":1.0184,"totalNetValue":1.1212,"netValue_forward":0.9986222256761657},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007337,"netValue":1.0184,"totalNetValue":1.1212,"netValue_forward":0.9986222256761657},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007337,"netValue":1.0183,"totalNetValue":1.1211,"netValue_forward":0.9985241677199915},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007337,"netValue":1.0182,"totalNetValue":1.121,"netValue_forward":0.9984261097638175},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007337,"netValue":1.0182,"totalNetValue":1.121,"netValue_forward":0.9984261097638175},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007337,"netValue":1.0178,"totalNetValue":1.1206,"netValue_forward":0.9980338779391212},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007337,"netValue":1.0175,"totalNetValue":1.1203,"netValue_forward":0.9977397040705994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007337,"netValue":1.0175,"totalNetValue":1.1203,"netValue_forward":0.9977397040705994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007337,"netValue":1.0171,"totalNetValue":1.1199,"netValue_forward":0.9973474722459034},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007337,"netValue":1.0171,"totalNetValue":1.1199,"netValue_forward":0.9973474722459034},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007337,"netValue":1.0169,"totalNetValue":1.1197,"netValue_forward":0.9971513563335552},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007337,"netValue":1.0167,"totalNetValue":1.1195,"netValue_forward":0.9969552404212073},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007337,"netValue":1.0163,"totalNetValue":1.1191,"netValue_forward":0.9965630085965113},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007337,"netValue":1.0161,"totalNetValue":1.1189,"netValue_forward":0.9963668926841633},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007337,"netValue":1.016,"totalNetValue":1.1188,"netValue_forward":0.9962688347279893},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007337,"netValue":1.0159,"totalNetValue":1.1187,"netValue_forward":0.9961707767718152},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007337,"netValue":1.016,"totalNetValue":1.1188,"netValue_forward":0.9962688347279893},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007337,"netValue":1.016,"totalNetValue":1.1188,"netValue_forward":0.9962688347279893},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007337,"netValue":1.016,"totalNetValue":1.1188,"netValue_forward":0.9962688347279893},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007337,"netValue":1.0163,"totalNetValue":1.1191,"netValue_forward":0.9965630085965115},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007337,"netValue":1.0166,"totalNetValue":1.1194,"netValue_forward":0.9968515050768539},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007337,"netValue":1.0366,"totalNetValue":1.1194,"netValue_forward":0.9968515050768539},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007337,"netValue":1.0366,"totalNetValue":1.1194,"netValue_forward":0.9968515050768539},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007337,"netValue":1.0364,"totalNetValue":1.1192,"netValue_forward":0.996659174089959},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007337,"netValue":1.0362,"totalNetValue":1.119,"netValue_forward":0.996466843103064},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007337,"netValue":1.0359,"totalNetValue":1.1187,"netValue_forward":0.9961783466227215},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007337,"netValue":1.0351,"totalNetValue":1.1179,"netValue_forward":0.9954090226751415},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007337,"netValue":1.0346,"totalNetValue":1.1174,"netValue_forward":0.9949281952079039},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007337,"netValue":1.034,"totalNetValue":1.1168,"netValue_forward":0.9943512022472188},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007337,"netValue":1.0345,"totalNetValue":1.1173,"netValue_forward":0.9948320297144563},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007337,"netValue":1.0353,"totalNetValue":1.1181,"netValue_forward":0.9956013536620365},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007337,"netValue":1.0363,"totalNetValue":1.1191,"netValue_forward":0.9965630085965115},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007337,"netValue":1.0376,"totalNetValue":1.1204,"netValue_forward":0.9978131600113292},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007337,"netValue":1.038,"totalNetValue":1.1208,"netValue_forward":0.9981978219851194},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007337,"netValue":1.0374,"totalNetValue":1.1202,"netValue_forward":0.9976208290244342},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007337,"netValue":1.0377,"totalNetValue":1.1205,"netValue_forward":0.9979093255047767},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007337,"netValue":1.0376,"totalNetValue":1.1204,"netValue_forward":0.9978131600113292},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007337,"netValue":1.0375,"totalNetValue":1.1203,"netValue_forward":0.9977169945178818},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007337,"netValue":1.0376,"totalNetValue":1.1204,"netValue_forward":0.9978131600113292},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007337,"netValue":1.0372,"totalNetValue":1.12,"netValue_forward":0.9974284980375392},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007337,"netValue":1.037,"totalNetValue":1.1198,"netValue_forward":0.9972361670506442},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007337,"netValue":1.0369,"totalNetValue":1.1197,"netValue_forward":0.9971400015571967},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007337,"netValue":1.0366,"totalNetValue":1.1194,"netValue_forward":0.9968515050768543},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007337,"netValue":1.0365,"totalNetValue":1.1193,"netValue_forward":0.9967553395834068},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007337,"netValue":1.0362,"totalNetValue":1.119,"netValue_forward":0.9964668431030643},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007337,"netValue":1.0361,"totalNetValue":1.1189,"netValue_forward":0.9963706776096168},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007337,"netValue":1.0359,"totalNetValue":1.1187,"netValue_forward":0.996178346622722},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007337,"netValue":1.0358,"totalNetValue":1.1186,"netValue_forward":0.9960821811292743},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007337,"netValue":1.0356,"totalNetValue":1.1184,"netValue_forward":0.9958898501423795},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007337,"netValue":1.035,"totalNetValue":1.1178,"netValue_forward":0.9953128571816943},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007337,"netValue":1.0349,"totalNetValue":1.1177,"netValue_forward":0.9952166916882466},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007337,"netValue":1.0349,"totalNetValue":1.1177,"netValue_forward":0.9952166916882466},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007337,"netValue":1.0346,"totalNetValue":1.1174,"netValue_forward":0.9949281952079043},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007337,"netValue":1.0352,"totalNetValue":1.118,"netValue_forward":0.9955051881685894},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007337,"netValue":1.035,"totalNetValue":1.1178,"netValue_forward":0.9953128571816944},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007337,"netValue":1.0349,"totalNetValue":1.1177,"netValue_forward":0.9952166916882469},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007337,"netValue":1.0349,"totalNetValue":1.1177,"netValue_forward":0.9952166916882469},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007337,"netValue":1.035,"totalNetValue":1.1178,"netValue_forward":0.9953128571816944},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007337,"netValue":1.0349,"totalNetValue":1.1177,"netValue_forward":0.9952166916882469},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007337,"netValue":1.0347,"totalNetValue":1.1175,"netValue_forward":0.995024360701352},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007337,"netValue":1.0346,"totalNetValue":1.1174,"netValue_forward":0.9949281952079045},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007337,"netValue":1.035,"totalNetValue":1.1178,"netValue_forward":0.9953128571816944},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007337,"netValue":1.0345,"totalNetValue":1.1173,"netValue_forward":0.9948320297144568},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007337,"netValue":1.034,"totalNetValue":1.1168,"netValue_forward":0.9943512022472194},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007337,"netValue":1.0349,"totalNetValue":1.1177,"netValue_forward":0.9952166916882468},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007337,"netValue":1.0354,"totalNetValue":1.1182,"netValue_forward":0.9956975191554845},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007337,"netValue":1.0358,"totalNetValue":1.1186,"netValue_forward":0.9960821811292745},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007337,"netValue":1.0355,"totalNetValue":1.1183,"netValue_forward":0.9957936846489323},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007337,"netValue":1.0357,"totalNetValue":1.1185,"netValue_forward":0.995986015635827},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007337,"netValue":1.0344,"totalNetValue":1.1172,"netValue_forward":0.9947358642210096},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007337,"netValue":1.0341,"totalNetValue":1.1169,"netValue_forward":0.9944473677406667},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007337,"netValue":1.0337,"totalNetValue":1.1165,"netValue_forward":0.9940627057668768},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007337,"netValue":1.0334,"totalNetValue":1.1162,"netValue_forward":0.9937742092865341},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007337,"netValue":1.0332,"totalNetValue":1.116,"netValue_forward":0.993581878299639},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007337,"netValue":1.0329,"totalNetValue":1.1157,"netValue_forward":0.9932933818192964},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007337,"netValue":1.0328,"totalNetValue":1.1156,"netValue_forward":0.9931972163258491},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007337,"netValue":1.0324,"totalNetValue":1.1152,"netValue_forward":0.9928125543520592},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007337,"netValue":1.0324,"totalNetValue":1.1152,"netValue_forward":0.9928125543520592},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007337,"netValue":1.032,"totalNetValue":1.1148,"netValue_forward":0.992427892378269},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007337,"netValue":1.0314,"totalNetValue":1.1142,"netValue_forward":0.991850899417584},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007337,"netValue":1.0312,"totalNetValue":1.114,"netValue_forward":0.9916585684306888},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007337,"netValue":1.0313,"totalNetValue":1.1141,"netValue_forward":0.9917547339241363},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007337,"netValue":1.0312,"totalNetValue":1.114,"netValue_forward":0.9916585684306887},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007337,"netValue":1.0311,"totalNetValue":1.1139,"netValue_forward":0.9915624029372412},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007337,"netValue":1.0308,"totalNetValue":1.1136,"netValue_forward":0.9912739064568987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007337,"netValue":1.0305,"totalNetValue":1.1133,"netValue_forward":0.990985409976556},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007337,"netValue":1.0304,"totalNetValue":1.1132,"netValue_forward":0.9908892444831086},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007337,"netValue":1.0303,"totalNetValue":1.1131,"netValue_forward":0.9907930789896611},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007337,"netValue":1.0299,"totalNetValue":1.1127,"netValue_forward":0.9904084170158712},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007337,"netValue":1.0303,"totalNetValue":1.1131,"netValue_forward":0.9907930789896611},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007337,"netValue":1.0305,"totalNetValue":1.1133,"netValue_forward":0.9909854099765559},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007337,"netValue":1.0304,"totalNetValue":1.1132,"netValue_forward":0.9908892444831084},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007337,"netValue":1.0301,"totalNetValue":1.1129,"netValue_forward":0.990600748002766},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007337,"netValue":1.0295,"totalNetValue":1.1123,"netValue_forward":0.9900237550420808},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007337,"netValue":1.0301,"totalNetValue":1.1129,"netValue_forward":0.990600748002766}],"influencesList":[{"stockId":3000000007337,"date":"2026-03-11T16:00:00.000Z","exDate":"2026-03-11T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2026-03-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007337,"date":"2025-03-10T16:00:00.000Z","exDate":"2025-03-10T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007337,"date":"2024-10-20T16:00:00.000Z","exDate":"2024-10-20T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}