window.pageData = {"startDate":"2024-06-12T11:55:35.834Z","endDate":"2026-06-12T11:55:35.834Z","stock":{"_id":3000000007337,"name":"汇安嘉盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007337","tickerId":7337,"shortName":"汇安嘉盛纯债债券C","exchange":"jj","inceptionDate":"2020-01-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":433213.82,"setUpShares":433213.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajsczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420}],"hotMetrics":{"fss":{"stockId":3000000007337,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":28,"f_h_s_a":290,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007337,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.28853383458646614,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.11274252753015207,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.1309840425531915,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.37060659519609174,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.7919016630513377,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.7780561122244489,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.510720064724919,"f_p_r_y5_ssc":3377,"f_p_r_y5_ssrp":0.37144549763033174,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.7278195488721805},"fp":{"stockId":3000000007337,"type":"fp","f_p_r_fys":0.01488757732754764,"f_p_r_m1":0.003127748998143165,"f_p_r_m3":0.010833169194407022,"f_p_r_m6":0.01488757732754764,"f_p_r_y1":0.012312725940885727,"f_cagr_p_r_fs":0.023088414437599347,"f_p_r_d1":0,"f_p_r_y2":0.03845745386063637,"f_p_r_y3":0.08706710891051372,"f_p_r_y5":0.1742167392357521,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000007337,"type":"ff","f_m_f":765472,"f_m_f_r":0.003,"f_c_f":255157,"f_c_f_r":0.001,"f_m_a_c_f":1020629,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007337,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0263,"f_nv_cr":-0.0008761682242989233},"f_as":{"stockId":3000000007337,"type":"f_as","f_tas":9106.460799999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007336,"__csrcFundId":6756,"stockCode":"007336","shortName":"汇安嘉盛纯债债券(007336)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7336,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:40:17.647Z","status":"normal","inceptionDate":"2020-01-16T16:00:00.000Z","name":"汇安嘉盛纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安嘉盛纯债债券","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":200119570.6,"setUpShares":200119570.6,"pinyin":"hajsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9981398d79843000ef4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007336,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.1205,"lastUpdated":"2026-04-22T16:38:48.674Z"},{"_id":"69e8f9981398d79843000ef5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007336,"stockCode":"220215","stockName":"22国开15","holdings":500000,"marketCap":54572082,"netValueRatio":0.1086,"lastUpdated":"2026-04-22T16:38:48.678Z"},{"_id":"69e8f9981398d79843000ef6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007336,"stockCode":"2505749","stockName":"25重庆债37","holdings":500000,"marketCap":46718480,"netValueRatio":0.093,"lastUpdated":"2026-04-22T16:38:48.681Z"},{"_id":"69e8f9981398d79843000ef7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007336,"stockCode":"2505090","stockName":"25陕西债05","holdings":500000,"marketCap":46283922,"netValueRatio":0.0921,"lastUpdated":"2026-04-22T16:38:48.684Z"},{"_id":"69e8f9981398d79843000ef8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007336,"stockCode":"2405742","stockName":"24兵团债06","holdings":400000,"marketCap":41626706,"netValueRatio":0.0829,"lastUpdated":"2026-04-22T16:38:48.688Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007337,"nv":1.0263,"tnv":1.1491},{"stockId":3000000007337,"date":"2026-06-09T16:00:00.000Z","nv":1.0272,"tnv":1.15},{"stockId":3000000007337,"date":"2026-06-08T16:00:00.000Z","nv":1.0279,"tnv":1.1507},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007337,"nv":1.0284,"tnv":1.1512},{"stockId":3000000007337,"date":"2026-06-04T16:00:00.000Z","nv":1.0288,"tnv":1.1516},{"stockId":3000000007337,"date":"2026-06-03T16:00:00.000Z","nv":1.0289,"tnv":1.1517},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007337,"nv":1.0286,"tnv":1.1514},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007337,"nv":1.0288,"tnv":1.1516},{"stockId":3000000007337,"date":"2026-05-31T16:00:00.000Z","nv":1.0287,"tnv":1.1515},{"stockId":3000000007337,"date":"2026-05-28T16:00:00.000Z","nv":1.028,"tnv":1.1508},{"stockId":3000000007337,"date":"2026-05-27T16:00:00.000Z","nv":1.0277,"tnv":1.1505},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007337,"nv":1.0269,"tnv":1.1497},{"stockId":3000000007337,"date":"2026-05-25T16:00:00.000Z","nv":1.0262,"tnv":1.149},{"stockId":3000000007337,"date":"2026-05-24T16:00:00.000Z","nv":1.0259,"tnv":1.1487},{"stockId":3000000007337,"date":"2026-05-21T16:00:00.000Z","nv":1.0255,"tnv":1.1483},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007337,"nv":1.0253,"tnv":1.1481},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007337,"nv":1.0253,"tnv":1.1481},{"stockId":3000000007337,"date":"2026-05-18T16:00:00.000Z","nv":1.0251,"tnv":1.1479},{"stockId":3000000007337,"date":"2026-05-17T16:00:00.000Z","nv":1.0245,"tnv":1.1473},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007337,"nv":1.0239,"tnv":1.1467},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007337,"nv":1.0238,"tnv":1.1466},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007337,"nv":1.0239,"tnv":1.1467},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007337,"nv":1.0234,"tnv":1.1462},{"stockId":3000000007337,"date":"2026-05-10T16:00:00.000Z","nv":1.0231,"tnv":1.1459},{"stockId":3000000007337,"date":"2026-05-07T16:00:00.000Z","nv":1.0224,"tnv":1.1452},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007337,"nv":1.0222,"tnv":1.145},{"stockId":3000000007337,"date":"2026-05-05T16:00:00.000Z","nv":1.022,"tnv":1.1448},{"stockId":3000000007337,"date":"2026-04-29T16:00:00.000Z","nv":1.023,"tnv":1.1458},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007337,"nv":1.0234,"tnv":1.1462},{"stockId":3000000007337,"date":"2026-04-27T16:00:00.000Z","nv":1.0228,"tnv":1.1456},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007337,"nv":1.0224,"tnv":1.1452},{"stockId":3000000007337,"date":"2026-04-23T16:00:00.000Z","nv":1.0232,"tnv":1.146},{"stockId":3000000007337,"date":"2026-04-22T16:00:00.000Z","nv":1.0238,"tnv":1.1466},{"stockId":3000000007337,"date":"2026-04-21T16:00:00.000Z","nv":1.0243,"tnv":1.1471},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007337,"nv":1.0239,"tnv":1.1467},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007337,"nv":1.0232,"tnv":1.146},{"stockId":3000000007337,"date":"2026-04-16T16:00:00.000Z","nv":1.0227,"tnv":1.1455},{"stockId":3000000007337,"date":"2026-04-15T16:00:00.000Z","nv":1.022,"tnv":1.1448},{"stockId":3000000007337,"date":"2026-04-14T16:00:00.000Z","nv":1.0221,"tnv":1.1449},{"stockId":3000000007337,"date":"2026-04-13T16:00:00.000Z","nv":1.022,"tnv":1.1448},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007337,"nv":1.0217,"tnv":1.1445},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007337,"nv":1.0206,"tnv":1.1434},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007337,"nv":1.0197,"tnv":1.1425},{"stockId":3000000007337,"date":"2026-04-07T16:00:00.000Z","nv":1.0194,"tnv":1.1422},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007337,"nv":1.0184,"tnv":1.1412},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007337,"nv":1.0176,"tnv":1.1404},{"stockId":3000000007337,"date":"2026-04-01T16:00:00.000Z","nv":1.017,"tnv":1.1398},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007337,"nv":1.0167,"tnv":1.1395},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007337,"nv":1.0168,"tnv":1.1396},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007337,"nv":1.0166,"tnv":1.1394},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007337,"nv":1.0161,"tnv":1.1389},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007337,"nv":1.0164,"tnv":1.1392},{"stockId":3000000007337,"date":"2026-03-24T16:00:00.000Z","nv":1.0157,"tnv":1.1385},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007337,"nv":1.0152,"tnv":1.138},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007337,"nv":1.0147,"tnv":1.1375},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007337,"nv":1.0147,"tnv":1.1375},{"stockId":3000000007337,"date":"2026-03-18T16:00:00.000Z","nv":1.0148,"tnv":1.1376},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007337,"nv":1.0146,"tnv":1.1374},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007337,"nv":1.0142,"tnv":1.137},{"stockId":3000000007337,"date":"2026-03-15T16:00:00.000Z","nv":1.0142,"tnv":1.137},{"stockId":3000000007337,"date":"2026-03-12T16:00:00.000Z","nv":1.0154,"tnv":1.1382},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007337,"nv":1.0156,"tnv":1.1384},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007337,"nv":1.0263,"tnv":1.1381},{"stockId":3000000007337,"date":"2026-03-09T16:00:00.000Z","nv":1.0264,"tnv":1.1382},{"stockId":3000000007337,"date":"2026-03-08T16:00:00.000Z","nv":1.0262,"tnv":1.138},{"stockId":3000000007337,"date":"2026-03-05T16:00:00.000Z","nv":1.0272,"tnv":1.139},{"stockId":3000000007337,"date":"2026-03-04T16:00:00.000Z","nv":1.0271,"tnv":1.1389},{"stockId":3000000007337,"date":"2026-03-03T16:00:00.000Z","nv":1.0271,"tnv":1.1389},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007337,"nv":1.027,"tnv":1.1388},{"stockId":3000000007337,"date":"2026-03-01T16:00:00.000Z","nv":1.0272,"tnv":1.139},{"stockId":3000000007337,"date":"2026-02-26T16:00:00.000Z","nv":1.0265,"tnv":1.1383},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007337,"nv":1.0264,"tnv":1.1382},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007337,"nv":1.0274,"tnv":1.1392},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007337,"nv":1.0278,"tnv":1.1396},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007337,"nv":1.0267,"tnv":1.1385},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007337,"nv":1.0267,"tnv":1.1385},{"stockId":3000000007337,"date":"2026-02-10T16:00:00.000Z","nv":1.0265,"tnv":1.1383},{"stockId":3000000007337,"date":"2026-02-09T16:00:00.000Z","nv":1.0264,"tnv":1.1382},{"stockId":3000000007337,"date":"2026-02-08T16:00:00.000Z","nv":1.0262,"tnv":1.138},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007337,"nv":1.0254,"tnv":1.1372},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007337,"nv":1.0241,"tnv":1.1359},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007337,"nv":1.024,"tnv":1.1358},{"stockId":3000000007337,"date":"2026-02-02T16:00:00.000Z","nv":1.0241,"tnv":1.1359},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007337,"nv":1.0246,"tnv":1.1364},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007337,"nv":1.0244,"tnv":1.1362},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007337,"nv":1.0247,"tnv":1.1365},{"stockId":3000000007337,"date":"2026-01-27T16:00:00.000Z","nv":1.0249,"tnv":1.1367},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007337,"nv":1.0244,"tnv":1.1362},{"stockId":3000000007337,"date":"2026-01-25T16:00:00.000Z","nv":1.0247,"tnv":1.1365},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007337,"nv":1.0247,"tnv":1.1365},{"stockId":3000000007337,"date":"2026-01-21T16:00:00.000Z","nv":1.0239,"tnv":1.1357},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007337,"nv":1.0235,"tnv":1.1353},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007337,"nv":1.0222,"tnv":1.134},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007337,"nv":1.0215,"tnv":1.1333},{"stockId":3000000007337,"date":"2026-01-15T16:00:00.000Z","nv":1.0213,"tnv":1.1331},{"stockId":3000000007337,"date":"2026-01-14T16:00:00.000Z","nv":1.021,"tnv":1.1328},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007337,"nv":1.0205,"tnv":1.1323},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007337,"nv":1.0205,"tnv":1.1323},{"stockId":3000000007337,"date":"2026-01-11T16:00:00.000Z","nv":1.0199,"tnv":1.1317},{"stockId":3000000007337,"date":"2026-01-08T16:00:00.000Z","nv":1.0197,"tnv":1.1315},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007337,"nv":1.0194,"tnv":1.1312},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007337,"nv":1.0189,"tnv":1.1307},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007337,"nv":1.0195,"tnv":1.1313},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007337,"nv":1.0203,"tnv":1.1321},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007337,"nv":1.0222,"tnv":1.134},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007337,"nv":1.0221,"tnv":1.1339},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007337,"nv":1.0219,"tnv":1.1337},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007337,"nv":1.024,"tnv":1.1358},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007337,"nv":1.0231,"tnv":1.1349},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007337,"nv":1.0228,"tnv":1.1346},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007337,"nv":1.0225,"tnv":1.1343},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007337,"nv":1.0214,"tnv":1.1332},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007337,"nv":1.0215,"tnv":1.1333},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007337,"nv":1.0217,"tnv":1.1335},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007337,"nv":1.0216,"tnv":1.1334},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007337,"nv":1.0206,"tnv":1.1324},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007337,"nv":1.0208,"tnv":1.1326},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007337,"nv":1.0219,"tnv":1.1337},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007337,"nv":1.0222,"tnv":1.134},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007337,"nv":1.0212,"tnv":1.133},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007337,"nv":1.0206,"tnv":1.1324},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007337,"nv":1.0197,"tnv":1.1315},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007337,"nv":1.0198,"tnv":1.1316},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007337,"nv":1.0192,"tnv":1.131},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007337,"nv":1.0208,"tnv":1.1326},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007337,"nv":1.0217,"tnv":1.1335},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007337,"nv":1.0228,"tnv":1.1346},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007337,"nv":1.0226,"tnv":1.1344},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007337,"nv":1.0226,"tnv":1.1344},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007337,"nv":1.0232,"tnv":1.135},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007337,"nv":1.0248,"tnv":1.1366},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007337,"nv":1.0254,"tnv":1.1372},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007337,"nv":1.0254,"tnv":1.1372},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007337,"nv":1.0257,"tnv":1.1375},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007337,"nv":1.0257,"tnv":1.1375},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007337,"nv":1.026,"tnv":1.1378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007337,"nv":1.0257,"tnv":1.1375},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007337,"nv":1.0253,"tnv":1.1371},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007337,"nv":1.0254,"tnv":1.1372},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007337,"nv":1.0256,"tnv":1.1374},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007337,"nv":1.0251,"tnv":1.1369},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007337,"nv":1.025,"tnv":1.1368},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007337,"nv":1.0248,"tnv":1.1366},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007337,"nv":1.0249,"tnv":1.1367},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007337,"nv":1.0257,"tnv":1.1375},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007337,"nv":1.0251,"tnv":1.1369},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007337,"nv":1.0252,"tnv":1.137},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007337,"nv":1.0249,"tnv":1.1367},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007337,"nv":1.0238,"tnv":1.1356},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007337,"nv":1.0233,"tnv":1.1351},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007337,"nv":1.0234,"tnv":1.1352},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007337,"nv":1.0217,"tnv":1.1335},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007337,"nv":1.0212,"tnv":1.133},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007337,"nv":1.0216,"tnv":1.1334},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007337,"nv":1.0217,"tnv":1.1335},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007337,"nv":1.0216,"tnv":1.1334},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007337,"nv":1.0214,"tnv":1.1332},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007337,"nv":1.022,"tnv":1.1338},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007337,"nv":1.0201,"tnv":1.1319},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007337,"nv":1.0192,"tnv":1.131},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007337,"nv":1.0195,"tnv":1.1313},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007337,"nv":1.0198,"tnv":1.1316},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007337,"nv":1.0187,"tnv":1.1305},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007337,"nv":1.0192,"tnv":1.131},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007337,"nv":1.0179,"tnv":1.1297},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007337,"nv":1.0173,"tnv":1.1291},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007337,"nv":1.0176,"tnv":1.1294},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007337,"nv":1.0175,"tnv":1.1293},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007337,"nv":1.0184,"tnv":1.1302},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007337,"nv":1.0205,"tnv":1.1323},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007337,"nv":1.0219,"tnv":1.1337},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007337,"nv":1.022,"tnv":1.1338},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007337,"nv":1.0229,"tnv":1.1347},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007337,"nv":1.0232,"tnv":1.135},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007337,"nv":1.0228,"tnv":1.1346},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007337,"nv":1.0226,"tnv":1.1344},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007337,"nv":1.0224,"tnv":1.1342},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007337,"nv":1.0222,"tnv":1.134},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007337,"nv":1.0224,"tnv":1.1342},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007337,"nv":1.0234,"tnv":1.1352},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007337,"nv":1.0242,"tnv":1.136},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007337,"nv":1.0251,"tnv":1.1369},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007337,"nv":1.0258,"tnv":1.1376},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007337,"nv":1.0254,"tnv":1.1372},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007337,"nv":1.0248,"tnv":1.1366},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007337,"nv":1.0246,"tnv":1.1364},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007337,"nv":1.0243,"tnv":1.1361},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007337,"nv":1.0239,"tnv":1.1357},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007337,"nv":1.0247,"tnv":1.1365},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007337,"nv":1.0246,"tnv":1.1364},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007337,"nv":1.0244,"tnv":1.1362},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007337,"nv":1.0235,"tnv":1.1353},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007337,"nv":1.0236,"tnv":1.1354},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007337,"nv":1.0234,"tnv":1.1352},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007337,"nv":1.0237,"tnv":1.1355},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007337,"nv":1.0236,"tnv":1.1354},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007337,"nv":1.025,"tnv":1.1368},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007337,"nv":1.0253,"tnv":1.1371},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007337,"nv":1.0256,"tnv":1.1374},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007337,"nv":1.0257,"tnv":1.1375},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007337,"nv":1.026,"tnv":1.1378},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007337,"nv":1.0264,"tnv":1.1382},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007337,"nv":1.0264,"tnv":1.1382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007337,"nv":1.0263,"tnv":1.1381},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007337,"nv":1.0262,"tnv":1.138},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007337,"nv":1.0262,"tnv":1.138},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007337,"nv":1.026,"tnv":1.1378},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007337,"nv":1.0258,"tnv":1.1376},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007337,"nv":1.0251,"tnv":1.1369},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007337,"nv":1.0247,"tnv":1.1365},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007337,"nv":1.0255,"tnv":1.1373},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007337,"nv":1.025,"tnv":1.1368},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007337,"nv":1.025,"tnv":1.1368},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007337,"nv":1.0259,"tnv":1.1377},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007337,"nv":1.0264,"tnv":1.1382},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007337,"nv":1.0268,"tnv":1.1386},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007337,"nv":1.027,"tnv":1.1388},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007337,"nv":1.0271,"tnv":1.1389},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007337,"nv":1.0269,"tnv":1.1387},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007337,"nv":1.0268,"tnv":1.1386},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007337,"nv":1.0264,"tnv":1.1382},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007337,"nv":1.0265,"tnv":1.1383},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007337,"nv":1.0266,"tnv":1.1384},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007337,"nv":1.0269,"tnv":1.1387},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007337,"nv":1.0269,"tnv":1.1387},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007337,"nv":1.0271,"tnv":1.1389},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007337,"nv":1.027,"tnv":1.1388},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007337,"nv":1.0269,"tnv":1.1387},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007337,"nv":1.0267,"tnv":1.1385},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007337,"nv":1.0262,"tnv":1.138},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007337,"nv":1.0258,"tnv":1.1376},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007337,"nv":1.026,"tnv":1.1378},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007337,"nv":1.0258,"tnv":1.1376},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007337,"nv":1.0258,"tnv":1.1376},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007337,"nv":1.0261,"tnv":1.1379},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007337,"nv":1.0264,"tnv":1.1382},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007337,"nv":1.0262,"tnv":1.138},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007337,"nv":1.026,"tnv":1.1378},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007337,"nv":1.0257,"tnv":1.1375},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007337,"nv":1.0255,"tnv":1.1373},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007337,"nv":1.0252,"tnv":1.137},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007337,"nv":1.025,"tnv":1.1368},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007337,"nv":1.0249,"tnv":1.1367},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007337,"nv":1.0248,"tnv":1.1366},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007337,"nv":1.0246,"tnv":1.1364},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007337,"nv":1.0244,"tnv":1.1362},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007337,"nv":1.024,"tnv":1.1358},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007337,"nv":1.0235,"tnv":1.1353},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007337,"nv":1.0233,"tnv":1.1351},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007337,"nv":1.0231,"tnv":1.1349},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007337,"nv":1.0229,"tnv":1.1347},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007337,"nv":1.0227,"tnv":1.1345},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007337,"nv":1.023,"tnv":1.1348},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007337,"nv":1.0231,"tnv":1.1349},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007337,"nv":1.0233,"tnv":1.1351},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007337,"nv":1.023,"tnv":1.1348},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007337,"nv":1.023,"tnv":1.1348},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007337,"nv":1.023,"tnv":1.1348},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007337,"nv":1.0229,"tnv":1.1347},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007337,"nv":1.0228,"tnv":1.1346},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007337,"nv":1.0225,"tnv":1.1343},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007337,"nv":1.0227,"tnv":1.1345},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007337,"nv":1.0229,"tnv":1.1347},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007337,"nv":1.0229,"tnv":1.1347},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007337,"nv":1.0226,"tnv":1.1344},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007337,"nv":1.023,"tnv":1.1348},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007337,"nv":1.0225,"tnv":1.1343},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007337,"nv":1.0219,"tnv":1.1337},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007337,"nv":1.0217,"tnv":1.1335},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007337,"nv":1.0215,"tnv":1.1333},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007337,"nv":1.0212,"tnv":1.133},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007337,"nv":1.0208,"tnv":1.1326},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007337,"nv":1.0206,"tnv":1.1324},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007337,"nv":1.0206,"tnv":1.1324},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007337,"nv":1.0206,"tnv":1.1324},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007337,"nv":1.0208,"tnv":1.1326},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007337,"nv":1.0206,"tnv":1.1324},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007337,"nv":1.0206,"tnv":1.1324},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007337,"nv":1.0205,"tnv":1.1323},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007337,"nv":1.0205,"tnv":1.1323},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007337,"nv":1.0202,"tnv":1.132},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007337,"nv":1.0202,"tnv":1.132},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007337,"nv":1.0202,"tnv":1.132},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007337,"nv":1.0199,"tnv":1.1317},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007337,"nv":1.0199,"tnv":1.1317},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007337,"nv":1.0199,"tnv":1.1317},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007337,"nv":1.0207,"tnv":1.1325},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007337,"nv":1.0193,"tnv":1.1311},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007337,"nv":1.0177,"tnv":1.1295},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007337,"nv":1.0171,"tnv":1.1289},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007337,"nv":1.0169,"tnv":1.1287},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007337,"nv":1.0164,"tnv":1.1282},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007337,"nv":1.0163,"tnv":1.1281},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007337,"nv":1.0162,"tnv":1.128},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007337,"nv":1.0157,"tnv":1.1275},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007337,"nv":1.0154,"tnv":1.1272},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007337,"nv":1.0152,"tnv":1.127},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007337,"nv":1.0151,"tnv":1.1269},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007337,"nv":1.0143,"tnv":1.1261},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007337,"nv":1.0141,"tnv":1.1259},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007337,"nv":1.0141,"tnv":1.1259},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007337,"nv":1.0147,"tnv":1.1265},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007337,"nv":1.0143,"tnv":1.1261},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007337,"nv":1.014,"tnv":1.1258},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007337,"nv":1.0137,"tnv":1.1255},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007337,"nv":1.0236,"tnv":1.1264},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007337,"nv":1.0237,"tnv":1.1265},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007337,"nv":1.0248,"tnv":1.1276},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007337,"nv":1.0251,"tnv":1.1279},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007337,"nv":1.0249,"tnv":1.1277},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007337,"nv":1.0249,"tnv":1.1277},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007337,"nv":1.0244,"tnv":1.1272},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007337,"nv":1.0246,"tnv":1.1274},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007337,"nv":1.0249,"tnv":1.1277},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007337,"nv":1.0248,"tnv":1.1276},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007337,"nv":1.0248,"tnv":1.1276},{"stockId":3000000007337,"date":"2025-02-20T16:00:00.000Z","nv":1.0256,"tnv":1.1284},{"stockId":3000000007337,"date":"2025-02-19T16:00:00.000Z","nv":1.0262,"tnv":1.129},{"stockId":3000000007337,"date":"2025-02-18T16:00:00.000Z","nv":1.0268,"tnv":1.1296},{"stockId":3000000007337,"date":"2025-02-17T16:00:00.000Z","nv":1.0268,"tnv":1.1296},{"stockId":3000000007337,"date":"2025-02-16T16:00:00.000Z","nv":1.0273,"tnv":1.1301},{"stockId":3000000007337,"date":"2025-02-13T16:00:00.000Z","nv":1.0277,"tnv":1.1305},{"stockId":3000000007337,"date":"2025-02-12T16:00:00.000Z","nv":1.0281,"tnv":1.1309},{"stockId":3000000007337,"date":"2025-02-11T16:00:00.000Z","nv":1.0281,"tnv":1.1309},{"stockId":3000000007337,"date":"2025-02-10T16:00:00.000Z","nv":1.0282,"tnv":1.131},{"stockId":3000000007337,"date":"2025-02-09T16:00:00.000Z","nv":1.0283,"tnv":1.1311},{"stockId":3000000007337,"date":"2025-02-06T16:00:00.000Z","nv":1.0287,"tnv":1.1315},{"stockId":3000000007337,"date":"2025-02-05T16:00:00.000Z","nv":1.0285,"tnv":1.1313},{"stockId":3000000007337,"date":"2025-02-04T16:00:00.000Z","nv":1.0281,"tnv":1.1309},{"stockId":3000000007337,"date":"2025-01-26T16:00:00.000Z","nv":1.0277,"tnv":1.1305},{"stockId":3000000007337,"date":"2025-01-23T16:00:00.000Z","nv":1.0267,"tnv":1.1295},{"stockId":3000000007337,"date":"2025-01-22T16:00:00.000Z","nv":1.0268,"tnv":1.1296},{"stockId":3000000007337,"date":"2025-01-21T16:00:00.000Z","nv":1.0271,"tnv":1.1299},{"stockId":3000000007337,"date":"2025-01-20T16:00:00.000Z","nv":1.0271,"tnv":1.1299},{"stockId":3000000007337,"date":"2025-01-19T16:00:00.000Z","nv":1.0268,"tnv":1.1296},{"stockId":3000000007337,"date":"2025-01-16T16:00:00.000Z","nv":1.027,"tnv":1.1298},{"stockId":3000000007337,"date":"2025-01-15T16:00:00.000Z","nv":1.0271,"tnv":1.1299},{"stockId":3000000007337,"date":"2025-01-14T16:00:00.000Z","nv":1.0276,"tnv":1.1304},{"stockId":3000000007337,"date":"2025-01-13T16:00:00.000Z","nv":1.0275,"tnv":1.1303},{"stockId":3000000007337,"date":"2025-01-12T16:00:00.000Z","nv":1.0273,"tnv":1.1301},{"stockId":3000000007337,"date":"2025-01-09T16:00:00.000Z","nv":1.0276,"tnv":1.1304},{"stockId":3000000007337,"date":"2025-01-08T16:00:00.000Z","nv":1.0277,"tnv":1.1305},{"stockId":3000000007337,"date":"2025-01-07T16:00:00.000Z","nv":1.0283,"tnv":1.1311},{"stockId":3000000007337,"date":"2025-01-06T16:00:00.000Z","nv":1.0283,"tnv":1.1311},{"stockId":3000000007337,"date":"2025-01-05T16:00:00.000Z","nv":1.0286,"tnv":1.1314},{"stockId":3000000007337,"date":"2025-01-02T16:00:00.000Z","nv":1.0284,"tnv":1.1312},{"stockId":3000000007337,"date":"2025-01-01T16:00:00.000Z","nv":1.0281,"tnv":1.1309},{"stockId":3000000007337,"date":"2024-12-30T16:00:00.000Z","nv":1.0272,"tnv":1.13},{"stockId":3000000007337,"date":"2024-12-29T16:00:00.000Z","nv":1.0269,"tnv":1.1297},{"stockId":3000000007337,"date":"2024-12-26T16:00:00.000Z","nv":1.0269,"tnv":1.1297},{"stockId":3000000007337,"date":"2024-12-25T16:00:00.000Z","nv":1.0263,"tnv":1.1291},{"stockId":3000000007337,"date":"2024-12-24T16:00:00.000Z","nv":1.0263,"tnv":1.1291},{"stockId":3000000007337,"date":"2024-12-23T16:00:00.000Z","nv":1.0265,"tnv":1.1293},{"stockId":3000000007337,"date":"2024-12-22T16:00:00.000Z","nv":1.0266,"tnv":1.1294},{"stockId":3000000007337,"date":"2024-12-19T16:00:00.000Z","nv":1.0262,"tnv":1.129},{"stockId":3000000007337,"date":"2024-12-18T16:00:00.000Z","nv":1.0255,"tnv":1.1283},{"stockId":3000000007337,"date":"2024-12-17T16:00:00.000Z","nv":1.0254,"tnv":1.1282},{"stockId":3000000007337,"date":"2024-12-16T16:00:00.000Z","nv":1.0256,"tnv":1.1284},{"stockId":3000000007337,"date":"2024-12-15T16:00:00.000Z","nv":1.0257,"tnv":1.1285},{"stockId":3000000007337,"date":"2024-12-12T16:00:00.000Z","nv":1.025,"tnv":1.1278},{"stockId":3000000007337,"date":"2024-12-11T16:00:00.000Z","nv":1.0241,"tnv":1.1269},{"stockId":3000000007337,"date":"2024-12-10T16:00:00.000Z","nv":1.0239,"tnv":1.1267},{"stockId":3000000007337,"date":"2024-12-09T16:00:00.000Z","nv":1.0237,"tnv":1.1265},{"stockId":3000000007337,"date":"2024-12-08T16:00:00.000Z","nv":1.0227,"tnv":1.1255},{"stockId":3000000007337,"date":"2024-12-05T16:00:00.000Z","nv":1.0223,"tnv":1.1251},{"stockId":3000000007337,"date":"2024-12-04T16:00:00.000Z","nv":1.0223,"tnv":1.1251},{"stockId":3000000007337,"date":"2024-12-03T16:00:00.000Z","nv":1.022,"tnv":1.1248},{"stockId":3000000007337,"date":"2024-12-02T16:00:00.000Z","nv":1.0216,"tnv":1.1244},{"stockId":3000000007337,"date":"2024-12-01T16:00:00.000Z","nv":1.0217,"tnv":1.1245},{"stockId":3000000007337,"date":"2024-11-28T16:00:00.000Z","nv":1.0205,"tnv":1.1233},{"stockId":3000000007337,"date":"2024-11-27T16:00:00.000Z","nv":1.02,"tnv":1.1228},{"stockId":3000000007337,"date":"2024-11-26T16:00:00.000Z","nv":1.0196,"tnv":1.1224},{"stockId":3000000007337,"date":"2024-11-25T16:00:00.000Z","nv":1.0195,"tnv":1.1223},{"stockId":3000000007337,"date":"2024-11-24T16:00:00.000Z","nv":1.0193,"tnv":1.1221},{"stockId":3000000007337,"date":"2024-11-21T16:00:00.000Z","nv":1.0189,"tnv":1.1217},{"stockId":3000000007337,"date":"2024-11-20T16:00:00.000Z","nv":1.0188,"tnv":1.1216},{"stockId":3000000007337,"date":"2024-11-19T16:00:00.000Z","nv":1.0186,"tnv":1.1214},{"stockId":3000000007337,"date":"2024-11-18T16:00:00.000Z","nv":1.0186,"tnv":1.1214},{"stockId":3000000007337,"date":"2024-11-17T16:00:00.000Z","nv":1.0184,"tnv":1.1212},{"stockId":3000000007337,"date":"2024-11-14T16:00:00.000Z","nv":1.0184,"tnv":1.1212},{"stockId":3000000007337,"date":"2024-11-13T16:00:00.000Z","nv":1.0183,"tnv":1.1211},{"stockId":3000000007337,"date":"2024-11-12T16:00:00.000Z","nv":1.0182,"tnv":1.121},{"stockId":3000000007337,"date":"2024-11-11T16:00:00.000Z","nv":1.0182,"tnv":1.121},{"stockId":3000000007337,"date":"2024-11-10T16:00:00.000Z","nv":1.0178,"tnv":1.1206},{"stockId":3000000007337,"date":"2024-11-07T16:00:00.000Z","nv":1.0175,"tnv":1.1203},{"stockId":3000000007337,"date":"2024-11-06T16:00:00.000Z","nv":1.0175,"tnv":1.1203},{"stockId":3000000007337,"date":"2024-11-05T16:00:00.000Z","nv":1.0171,"tnv":1.1199},{"stockId":3000000007337,"date":"2024-11-04T16:00:00.000Z","nv":1.0171,"tnv":1.1199},{"stockId":3000000007337,"date":"2024-11-03T16:00:00.000Z","nv":1.0169,"tnv":1.1197},{"stockId":3000000007337,"date":"2024-10-31T16:00:00.000Z","nv":1.0167,"tnv":1.1195},{"stockId":3000000007337,"date":"2024-10-30T16:00:00.000Z","nv":1.0163,"tnv":1.1191},{"stockId":3000000007337,"date":"2024-10-29T16:00:00.000Z","nv":1.0161,"tnv":1.1189},{"stockId":3000000007337,"date":"2024-10-28T16:00:00.000Z","nv":1.016,"tnv":1.1188},{"stockId":3000000007337,"date":"2024-10-27T16:00:00.000Z","nv":1.0159,"tnv":1.1187},{"stockId":3000000007337,"date":"2024-10-24T16:00:00.000Z","nv":1.016,"tnv":1.1188},{"stockId":3000000007337,"date":"2024-10-23T16:00:00.000Z","nv":1.016,"tnv":1.1188},{"stockId":3000000007337,"date":"2024-10-22T16:00:00.000Z","nv":1.016,"tnv":1.1188},{"stockId":3000000007337,"date":"2024-10-21T16:00:00.000Z","nv":1.0163,"tnv":1.1191},{"stockId":3000000007337,"date":"2024-10-20T16:00:00.000Z","nv":1.0166,"tnv":1.1194},{"stockId":3000000007337,"date":"2024-10-17T16:00:00.000Z","nv":1.0366,"tnv":1.1194},{"stockId":3000000007337,"date":"2024-10-16T16:00:00.000Z","nv":1.0366,"tnv":1.1194},{"stockId":3000000007337,"date":"2024-10-15T16:00:00.000Z","nv":1.0364,"tnv":1.1192},{"stockId":3000000007337,"date":"2024-10-14T16:00:00.000Z","nv":1.0362,"tnv":1.119},{"stockId":3000000007337,"date":"2024-10-13T16:00:00.000Z","nv":1.0359,"tnv":1.1187},{"stockId":3000000007337,"date":"2024-10-10T16:00:00.000Z","nv":1.0351,"tnv":1.1179},{"stockId":3000000007337,"date":"2024-10-09T16:00:00.000Z","nv":1.0346,"tnv":1.1174},{"stockId":3000000007337,"date":"2024-10-08T16:00:00.000Z","nv":1.034,"tnv":1.1168},{"stockId":3000000007337,"date":"2024-10-07T16:00:00.000Z","nv":1.0345,"tnv":1.1173},{"stockId":3000000007337,"date":"2024-09-29T16:00:00.000Z","nv":1.0353,"tnv":1.1181},{"stockId":3000000007337,"date":"2024-09-26T16:00:00.000Z","nv":1.0363,"tnv":1.1191},{"stockId":3000000007337,"date":"2024-09-25T16:00:00.000Z","nv":1.0376,"tnv":1.1204},{"stockId":3000000007337,"date":"2024-09-24T16:00:00.000Z","nv":1.038,"tnv":1.1208},{"stockId":3000000007337,"date":"2024-09-23T16:00:00.000Z","nv":1.0374,"tnv":1.1202},{"stockId":3000000007337,"date":"2024-09-22T16:00:00.000Z","nv":1.0377,"tnv":1.1205},{"stockId":3000000007337,"date":"2024-09-19T16:00:00.000Z","nv":1.0376,"tnv":1.1204},{"stockId":3000000007337,"date":"2024-09-18T16:00:00.000Z","nv":1.0375,"tnv":1.1203},{"stockId":3000000007337,"date":"2024-09-17T16:00:00.000Z","nv":1.0376,"tnv":1.1204},{"stockId":3000000007337,"date":"2024-09-12T16:00:00.000Z","nv":1.0372,"tnv":1.12},{"stockId":3000000007337,"date":"2024-09-11T16:00:00.000Z","nv":1.037,"tnv":1.1198},{"stockId":3000000007337,"date":"2024-09-10T16:00:00.000Z","nv":1.0369,"tnv":1.1197},{"stockId":3000000007337,"date":"2024-09-09T16:00:00.000Z","nv":1.0366,"tnv":1.1194},{"stockId":3000000007337,"date":"2024-09-08T16:00:00.000Z","nv":1.0365,"tnv":1.1193},{"stockId":3000000007337,"date":"2024-09-05T16:00:00.000Z","nv":1.0362,"tnv":1.119},{"stockId":3000000007337,"date":"2024-09-04T16:00:00.000Z","nv":1.0361,"tnv":1.1189},{"stockId":3000000007337,"date":"2024-09-03T16:00:00.000Z","nv":1.0359,"tnv":1.1187},{"stockId":3000000007337,"date":"2024-09-02T16:00:00.000Z","nv":1.0358,"tnv":1.1186},{"stockId":3000000007337,"date":"2024-09-01T16:00:00.000Z","nv":1.0356,"tnv":1.1184},{"stockId":3000000007337,"date":"2024-08-29T16:00:00.000Z","nv":1.035,"tnv":1.1178},{"stockId":3000000007337,"date":"2024-08-28T16:00:00.000Z","nv":1.0349,"tnv":1.1177},{"stockId":3000000007337,"date":"2024-08-27T16:00:00.000Z","nv":1.0349,"tnv":1.1177},{"stockId":3000000007337,"date":"2024-08-26T16:00:00.000Z","nv":1.0346,"tnv":1.1174},{"stockId":3000000007337,"date":"2024-08-25T16:00:00.000Z","nv":1.0352,"tnv":1.118},{"stockId":3000000007337,"date":"2024-08-22T16:00:00.000Z","nv":1.035,"tnv":1.1178},{"stockId":3000000007337,"date":"2024-08-21T16:00:00.000Z","nv":1.0349,"tnv":1.1177},{"stockId":3000000007337,"date":"2024-08-20T16:00:00.000Z","nv":1.0349,"tnv":1.1177},{"stockId":3000000007337,"date":"2024-08-19T16:00:00.000Z","nv":1.035,"tnv":1.1178},{"stockId":3000000007337,"date":"2024-08-18T16:00:00.000Z","nv":1.0349,"tnv":1.1177},{"stockId":3000000007337,"date":"2024-08-15T16:00:00.000Z","nv":1.0347,"tnv":1.1175},{"stockId":3000000007337,"date":"2024-08-14T16:00:00.000Z","nv":1.0346,"tnv":1.1174},{"stockId":3000000007337,"date":"2024-08-13T16:00:00.000Z","nv":1.035,"tnv":1.1178},{"stockId":3000000007337,"date":"2024-08-12T16:00:00.000Z","nv":1.0345,"tnv":1.1173},{"stockId":3000000007337,"date":"2024-08-11T16:00:00.000Z","nv":1.034,"tnv":1.1168},{"stockId":3000000007337,"date":"2024-08-08T16:00:00.000Z","nv":1.0349,"tnv":1.1177},{"stockId":3000000007337,"date":"2024-08-07T16:00:00.000Z","nv":1.0354,"tnv":1.1182},{"stockId":3000000007337,"date":"2024-08-06T16:00:00.000Z","nv":1.0358,"tnv":1.1186},{"stockId":3000000007337,"date":"2024-08-05T16:00:00.000Z","nv":1.0355,"tnv":1.1183},{"stockId":3000000007337,"date":"2024-08-04T16:00:00.000Z","nv":1.0357,"tnv":1.1185},{"stockId":3000000007337,"date":"2024-08-01T16:00:00.000Z","nv":1.0344,"tnv":1.1172},{"stockId":3000000007337,"date":"2024-07-31T16:00:00.000Z","nv":1.0341,"tnv":1.1169},{"stockId":3000000007337,"date":"2024-07-30T16:00:00.000Z","nv":1.0337,"tnv":1.1165},{"stockId":3000000007337,"date":"2024-07-29T16:00:00.000Z","nv":1.0334,"tnv":1.1162},{"stockId":3000000007337,"date":"2024-07-28T16:00:00.000Z","nv":1.0332,"tnv":1.116},{"stockId":3000000007337,"date":"2024-07-25T16:00:00.000Z","nv":1.0329,"tnv":1.1157},{"stockId":3000000007337,"date":"2024-07-24T16:00:00.000Z","nv":1.0328,"tnv":1.1156},{"stockId":3000000007337,"date":"2024-07-23T16:00:00.000Z","nv":1.0324,"tnv":1.1152},{"stockId":3000000007337,"date":"2024-07-22T16:00:00.000Z","nv":1.0324,"tnv":1.1152},{"stockId":3000000007337,"date":"2024-07-21T16:00:00.000Z","nv":1.032,"tnv":1.1148},{"stockId":3000000007337,"date":"2024-07-18T16:00:00.000Z","nv":1.0314,"tnv":1.1142},{"stockId":3000000007337,"date":"2024-07-17T16:00:00.000Z","nv":1.0312,"tnv":1.114},{"stockId":3000000007337,"date":"2024-07-16T16:00:00.000Z","nv":1.0313,"tnv":1.1141},{"stockId":3000000007337,"date":"2024-07-15T16:00:00.000Z","nv":1.0312,"tnv":1.114},{"stockId":3000000007337,"date":"2024-07-14T16:00:00.000Z","nv":1.0311,"tnv":1.1139},{"stockId":3000000007337,"date":"2024-07-11T16:00:00.000Z","nv":1.0308,"tnv":1.1136},{"stockId":3000000007337,"date":"2024-07-10T16:00:00.000Z","nv":1.0305,"tnv":1.1133},{"stockId":3000000007337,"date":"2024-07-09T16:00:00.000Z","nv":1.0304,"tnv":1.1132},{"stockId":3000000007337,"date":"2024-07-08T16:00:00.000Z","nv":1.0303,"tnv":1.1131},{"stockId":3000000007337,"date":"2024-07-07T16:00:00.000Z","nv":1.0299,"tnv":1.1127},{"stockId":3000000007337,"date":"2024-07-04T16:00:00.000Z","nv":1.0303,"tnv":1.1131},{"stockId":3000000007337,"date":"2024-07-03T16:00:00.000Z","nv":1.0305,"tnv":1.1133},{"stockId":3000000007337,"date":"2024-07-02T16:00:00.000Z","nv":1.0304,"tnv":1.1132},{"stockId":3000000007337,"date":"2024-07-01T16:00:00.000Z","nv":1.0301,"tnv":1.1129},{"stockId":3000000007337,"date":"2024-06-30T16:00:00.000Z","nv":1.0295,"tnv":1.1123},{"stockId":3000000007337,"date":"2024-06-27T16:00:00.000Z","nv":1.0299,"tnv":1.1127},{"stockId":3000000007337,"date":"2024-06-26T16:00:00.000Z","nv":1.0298,"tnv":1.1126},{"stockId":3000000007337,"date":"2024-06-25T16:00:00.000Z","nv":1.0295,"tnv":1.1123},{"stockId":3000000007337,"date":"2024-06-24T16:00:00.000Z","nv":1.0293,"tnv":1.1121},{"stockId":3000000007337,"date":"2024-06-23T16:00:00.000Z","nv":1.0291,"tnv":1.1119},{"stockId":3000000007337,"date":"2024-06-20T16:00:00.000Z","nv":1.0288,"tnv":1.1116},{"stockId":3000000007337,"date":"2024-06-19T16:00:00.000Z","nv":1.029,"tnv":1.1118},{"stockId":3000000007337,"date":"2024-06-18T16:00:00.000Z","nv":1.0289,"tnv":1.1117},{"stockId":3000000007337,"date":"2024-06-17T16:00:00.000Z","nv":1.0286,"tnv":1.1114},{"stockId":3000000007337,"date":"2024-06-16T16:00:00.000Z","nv":1.0284,"tnv":1.1112},{"stockId":3000000007337,"date":"2024-06-13T16:00:00.000Z","nv":1.0282,"tnv":1.111},{"stockId":3000000007337,"date":"2024-06-12T16:00:00.000Z","nv":1.0279,"tnv":1.1107}],"influencesList":[{"stockId":3000000007337,"date":"2026-03-11T16:00:00.000Z","exDate":"2026-03-11T16:00:00.000Z","dividend":0.011,"currency":"CNY","influenceDate":"2026-03-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007337,"date":"2025-03-10T16:00:00.000Z","exDate":"2025-03-10T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2025-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007337,"date":"2024-10-20T16:00:00.000Z","exDate":"2024-10-20T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}