window.pageData = {"fund":{"_id":3000000007336,"stockCode":"007336","shortName":"汇安嘉盛纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7336,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-01-16T16:00:00.000Z","name":"汇安嘉盛纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安嘉盛纯债债券","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":200119570.6,"setUpShares":200119570.6,"pinyin":"hajsczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420}],"hotMetrics":{"fss":{"stockId":3000000007336,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":181,"f_h_s_a":2791307,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007336,"type":"fpr","f_p_r_fys_ssc":7447,"f_p_r_fys_ssrp":0.33454203599247917,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.33477293547964926,"f_p_r_m3_ssc":7526,"f_p_r_m3_ssrp":0.15654485049833888,"f_p_r_m6_ssc":7384,"f_p_r_m6_ssrp":0.36109982391981577,"f_p_r_y1_ssc":6927,"f_p_r_y1_ssrp":0.7747617672538262,"f_p_r_y2_ssc":6017,"f_p_r_y2_ssrp":0.7398603723404256,"f_p_r_y3_ssc":4963,"f_p_r_y3_ssrp":0.4766223297057638,"f_p_r_y5_ssc":3396,"f_p_r_y5_ssrp":0.3410898379970545,"f_cagr_p_r_fs_ssc":7339,"f_cagr_p_r_fs_ssrp":0.580130825838103},"fp":{"stockId":3000000007336,"type":"fp","f_p_r_fys":0.016257594335188585,"f_p_r_m1":0.0028284404564515864,"f_p_r_m3":0.012705604254900082,"f_p_r_m6":0.016754201838284466,"f_p_r_y1":0.01348553270426911,"f_cagr_p_r_fs":0.02738143796021375,"f_p_r_d1":0,"f_p_r_y2":0.04075507778368692,"f_p_r_y3":0.09093224623816987,"f_p_r_y5":0.18120152133204415,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2020-01-16T16:00:00.000Z"},"ff":{"stockId":3000000007336,"type":"ff","f_m_f":765472,"f_m_f_r":0.003,"f_c_f":255157,"f_c_f_r":0.001,"f_m_a_c_f":1020629,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007336,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0282,"f_nv_cr":0.00019455252918265664},"f_as":{"stockId":3000000007336,"type":"f_as","f_tas":502281219.33000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007337,"name":"汇安嘉盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007337","tickerId":7337,"shortName":"汇安嘉盛纯债债券C","__csrcFundId":6756,"lastUpdated":"2025-01-04T00:32:00.349Z","exchange":"jj","inceptionDate":"2020-01-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":433213.82,"setUpShares":433213.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9981398d79843000ef4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007336,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.1205,"lastUpdated":"2026-04-22T16:38:48.674Z"},{"_id":"69e8f9981398d79843000ef5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007336,"stockCode":"220215","stockName":"22国开15","holdings":500000,"marketCap":54572082,"netValueRatio":0.1086,"lastUpdated":"2026-04-22T16:38:48.678Z"},{"_id":"69e8f9981398d79843000ef6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007336,"stockCode":"2505749","stockName":"25重庆债37","holdings":500000,"marketCap":46718480,"netValueRatio":0.093,"lastUpdated":"2026-04-22T16:38:48.681Z"},{"_id":"69e8f9981398d79843000ef7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007336,"stockCode":"2505090","stockName":"25陕西债05","holdings":500000,"marketCap":46283922,"netValueRatio":0.0921,"lastUpdated":"2026-04-22T16:38:48.684Z"},{"_id":"69e8f9981398d79843000ef8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007336,"stockCode":"2405742","stockName":"24兵团债06","holdings":400000,"marketCap":41626706,"netValueRatio":0.0829,"lastUpdated":"2026-04-22T16:38:48.688Z"}]},"shareHoldersStructureList":[{"_id":"69aeca997fea5b3eb04a6b1c","date":"2025-06-29T16:00:00.000Z","stockId":3000000007336,"h_a":181,"h_s_a":2727310,"ins_h_s":493631272,"ins_h_s_r":1,"ind_h_s":11979,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:49.230Z"},{"_id":"69aeca997fea5b3eb04a6b1b","date":"2024-12-30T16:00:00.000Z","stockId":3000000007336,"h_a":175,"h_s_a":2820821,"ins_h_s":493631261,"ins_h_s_r":1,"ind_h_s":12488,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:49.227Z"},{"_id":"69aeca997fea5b3eb04a6b1a","date":"2024-06-29T16:00:00.000Z","stockId":3000000007336,"h_a":179,"h_s_a":2791307,"ins_h_s":499631259,"ins_h_s_r":1,"ind_h_s":12781,"ind_h_s_r":0,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:49.224Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007336,"netValue":1.0282,"totalNetValue":1.1777,"netValue_forward":1.0282},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007336,"netValue":1.028,"totalNetValue":1.1775,"netValue_forward":1.028},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007336,"netValue":1.0277,"totalNetValue":1.1772,"netValue_forward":1.0277},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007336,"netValue":1.0272,"totalNetValue":1.1767,"netValue_forward":1.0272},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007336,"netValue":1.0272,"totalNetValue":1.1767,"netValue_forward":1.0272},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007336,"netValue":1.0272,"totalNetValue":1.1767,"netValue_forward":1.0272},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007336,"netValue":1.0281,"totalNetValue":1.1776,"netValue_forward":1.0281},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007336,"netValue":1.0288,"totalNetValue":1.1783,"netValue_forward":1.0288},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007336,"netValue":1.0293,"totalNetValue":1.1788,"netValue_forward":1.0293},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007336,"netValue":1.0297,"totalNetValue":1.1792,"netValue_forward":1.0297000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007336,"netValue":1.0299,"totalNetValue":1.1794,"netValue_forward":1.0299},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007336,"netValue":1.0295,"totalNetValue":1.179,"netValue_forward":1.0295},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007336,"netValue":1.0298,"totalNetValue":1.1793,"netValue_forward":1.0298},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007336,"netValue":1.0296,"totalNetValue":1.1791,"netValue_forward":1.0296},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007336,"netValue":1.0289,"totalNetValue":1.1784,"netValue_forward":1.0289000000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007336,"netValue":1.0286,"totalNetValue":1.1781,"netValue_forward":1.0286000000000002},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007336,"netValue":1.0278,"totalNetValue":1.1773,"netValue_forward":1.0278},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007336,"netValue":1.0272,"totalNetValue":1.1767,"netValue_forward":1.0272},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007336,"netValue":1.0268,"totalNetValue":1.1763,"netValue_forward":1.0268000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007336,"netValue":1.0264,"totalNetValue":1.1759,"netValue_forward":1.0264},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007336,"netValue":1.0262,"totalNetValue":1.1757,"netValue_forward":1.0262},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007336,"netValue":1.0262,"totalNetValue":1.1757,"netValue_forward":1.0262},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007336,"netValue":1.026,"totalNetValue":1.1755,"netValue_forward":1.026},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007336,"netValue":1.0253,"totalNetValue":1.1748,"netValue_forward":1.0253},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007336,"netValue":1.0248,"totalNetValue":1.1743,"netValue_forward":1.0248000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007336,"netValue":1.0247,"totalNetValue":1.1742,"netValue_forward":1.0247},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007336,"netValue":1.0248,"totalNetValue":1.1743,"netValue_forward":1.0248000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007336,"netValue":1.0242,"totalNetValue":1.1737,"netValue_forward":1.0242},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007336,"netValue":1.024,"totalNetValue":1.1735,"netValue_forward":1.024},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007336,"netValue":1.0233,"totalNetValue":1.1728,"netValue_forward":1.0233},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007336,"netValue":1.023,"totalNetValue":1.1725,"netValue_forward":1.023},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007336,"netValue":1.0229,"totalNetValue":1.1724,"netValue_forward":1.0228999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007336,"netValue":1.0239,"totalNetValue":1.1734,"netValue_forward":1.0239},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007336,"netValue":1.0242,"totalNetValue":1.1737,"netValue_forward":1.0242},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007336,"netValue":1.0236,"totalNetValue":1.1731,"netValue_forward":1.0236},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007336,"netValue":1.0233,"totalNetValue":1.1728,"netValue_forward":1.0233},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007336,"netValue":1.0241,"totalNetValue":1.1736,"netValue_forward":1.0241},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007336,"netValue":1.0247,"totalNetValue":1.1742,"netValue_forward":1.0247},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007336,"netValue":1.0251,"totalNetValue":1.1746,"netValue_forward":1.0251},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007336,"netValue":1.0247,"totalNetValue":1.1742,"netValue_forward":1.0247},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007336,"netValue":1.024,"totalNetValue":1.1735,"netValue_forward":1.024},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007336,"netValue":1.0235,"totalNetValue":1.173,"netValue_forward":1.0235},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007336,"netValue":1.0229,"totalNetValue":1.1724,"netValue_forward":1.0228999999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007336,"netValue":1.0229,"totalNetValue":1.1724,"netValue_forward":1.0228999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007336,"netValue":1.0228,"totalNetValue":1.1723,"netValue_forward":1.0228},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007336,"netValue":1.0225,"totalNetValue":1.172,"netValue_forward":1.0225},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007336,"netValue":1.0214,"totalNetValue":1.1709,"netValue_forward":1.0214},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007336,"netValue":1.0205,"totalNetValue":1.17,"netValue_forward":1.0205},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007336,"netValue":1.0202,"totalNetValue":1.1697,"netValue_forward":1.0202},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007336,"netValue":1.0192,"totalNetValue":1.1687,"netValue_forward":1.0192},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007336,"netValue":1.0183,"totalNetValue":1.1678,"netValue_forward":1.0182999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007336,"netValue":1.0178,"totalNetValue":1.1673,"netValue_forward":1.0178},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007336,"netValue":1.0175,"totalNetValue":1.167,"netValue_forward":1.0175},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007336,"netValue":1.0175,"totalNetValue":1.167,"netValue_forward":1.0175},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007336,"netValue":1.0173,"totalNetValue":1.1668,"netValue_forward":1.0172999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007336,"netValue":1.0168,"totalNetValue":1.1663,"netValue_forward":1.0167999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007336,"netValue":1.0172,"totalNetValue":1.1667,"netValue_forward":1.0171999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007336,"netValue":1.0164,"totalNetValue":1.1659,"netValue_forward":1.0164},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007336,"netValue":1.0159,"totalNetValue":1.1654,"netValue_forward":1.0159},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007336,"netValue":1.0154,"totalNetValue":1.1649,"netValue_forward":1.0153999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007336,"netValue":1.0155,"totalNetValue":1.165,"netValue_forward":1.0154999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007336,"netValue":1.0155,"totalNetValue":1.165,"netValue_forward":1.0154999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007336,"netValue":1.0153,"totalNetValue":1.1648,"netValue_forward":1.0152999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007336,"netValue":1.015,"totalNetValue":1.1645,"netValue_forward":1.0149999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007336,"netValue":1.0149,"totalNetValue":1.1644,"netValue_forward":1.0149},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007336,"netValue":1.0161,"totalNetValue":1.1656,"netValue_forward":1.0160999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007336,"netValue":1.0163,"totalNetValue":1.1658,"netValue_forward":1.0162976655967317},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007336,"netValue":1.028,"totalNetValue":1.1655,"netValue_forward":1.016001167201634},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007336,"netValue":1.0282,"totalNetValue":1.1657,"netValue_forward":1.016198832798366},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007336,"netValue":1.028,"totalNetValue":1.1655,"netValue_forward":1.016001167201634},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007336,"netValue":1.0289,"totalNetValue":1.1664,"netValue_forward":1.0168906623869274},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007336,"netValue":1.0288,"totalNetValue":1.1663,"netValue_forward":1.0167918295885614},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007336,"netValue":1.0288,"totalNetValue":1.1663,"netValue_forward":1.0167918295885614},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007336,"netValue":1.0287,"totalNetValue":1.1662,"netValue_forward":1.0166929967901954},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007336,"netValue":1.0289,"totalNetValue":1.1664,"netValue_forward":1.0168906623869274},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007336,"netValue":1.0282,"totalNetValue":1.1657,"netValue_forward":1.0161988327983662},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007336,"netValue":1.0281,"totalNetValue":1.1656,"netValue_forward":1.0161000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007336,"netValue":1.0291,"totalNetValue":1.1666,"netValue_forward":1.0170883279836593},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007336,"netValue":1.0295,"totalNetValue":1.167,"netValue_forward":1.017483659177123},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007336,"netValue":1.0284,"totalNetValue":1.1659,"netValue_forward":1.0163964983950977},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007336,"netValue":1.0283,"totalNetValue":1.1658,"netValue_forward":1.016297665596732},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007336,"netValue":1.0282,"totalNetValue":1.1657,"netValue_forward":1.0161988327983662},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007336,"netValue":1.028,"totalNetValue":1.1655,"netValue_forward":1.0160011672016345},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007336,"netValue":1.0278,"totalNetValue":1.1653,"netValue_forward":1.0158035016049027},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007336,"netValue":1.027,"totalNetValue":1.1645,"netValue_forward":1.0150128392179754},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007336,"netValue":1.0257,"totalNetValue":1.1632,"netValue_forward":1.0137280128392183},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007336,"netValue":1.0257,"totalNetValue":1.1632,"netValue_forward":1.0137280128392183},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007336,"netValue":1.0257,"totalNetValue":1.1632,"netValue_forward":1.0137280128392183},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007336,"netValue":1.0262,"totalNetValue":1.1637,"netValue_forward":1.014222176831048},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007336,"netValue":1.026,"totalNetValue":1.1635,"netValue_forward":1.0140245112343163},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007336,"netValue":1.0263,"totalNetValue":1.1638,"netValue_forward":1.014321009629414},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007336,"netValue":1.0265,"totalNetValue":1.164,"netValue_forward":1.014518675226146},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007336,"netValue":1.026,"totalNetValue":1.1635,"netValue_forward":1.0140245112343163},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007336,"netValue":1.0263,"totalNetValue":1.1638,"netValue_forward":1.014321009629414},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007336,"netValue":1.0263,"totalNetValue":1.1638,"netValue_forward":1.014321009629414},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007336,"netValue":1.0255,"totalNetValue":1.163,"netValue_forward":1.0135303472424868},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007336,"netValue":1.025,"totalNetValue":1.1625,"netValue_forward":1.013036183250657},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007336,"netValue":1.0238,"totalNetValue":1.1613,"netValue_forward":1.0118501896702659},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007336,"netValue":1.0231,"totalNetValue":1.1606,"netValue_forward":1.0111583600817045},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007336,"netValue":1.0228,"totalNetValue":1.1603,"netValue_forward":1.010861861686607},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007336,"netValue":1.0226,"totalNetValue":1.1601,"netValue_forward":1.0106641960898752},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007336,"netValue":1.022,"totalNetValue":1.1595,"netValue_forward":1.0100711992996796},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007336,"netValue":1.0221,"totalNetValue":1.1596,"netValue_forward":1.0101700320980456},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007336,"netValue":1.0215,"totalNetValue":1.159,"netValue_forward":1.0095770353078501},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007336,"netValue":1.0212,"totalNetValue":1.1587,"netValue_forward":1.0092805369127522},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007336,"netValue":1.0209,"totalNetValue":1.1584,"netValue_forward":1.0089840385176545},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007336,"netValue":1.0204,"totalNetValue":1.1579,"netValue_forward":1.0084898745258246},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007336,"netValue":1.0211,"totalNetValue":1.1586,"netValue_forward":1.009181704114386},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007336,"netValue":1.0218,"totalNetValue":1.1593,"netValue_forward":1.0098735337029479},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007336,"netValue":1.0237,"totalNetValue":1.1612,"netValue_forward":1.0117513568719},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007336,"netValue":1.0236,"totalNetValue":1.1611,"netValue_forward":1.011652524073534},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007336,"netValue":1.0234,"totalNetValue":1.1609,"netValue_forward":1.0114548584768022},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007336,"netValue":1.0254,"totalNetValue":1.1629,"netValue_forward":1.0134315144441206},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007336,"netValue":1.0246,"totalNetValue":1.1621,"netValue_forward":1.012640852057193},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007336,"netValue":1.0243,"totalNetValue":1.1618,"netValue_forward":1.0123443536620953},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007336,"netValue":1.0239,"totalNetValue":1.1614,"netValue_forward":1.0119490224686316},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007336,"netValue":1.0229,"totalNetValue":1.1604,"netValue_forward":1.0109606944849723},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007336,"netValue":1.0229,"totalNetValue":1.1604,"netValue_forward":1.0109606944849723},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007336,"netValue":1.0232,"totalNetValue":1.1607,"netValue_forward":1.0112571928800702},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007336,"netValue":1.023,"totalNetValue":1.1605,"netValue_forward":1.0110595272833383},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007336,"netValue":1.022,"totalNetValue":1.1595,"netValue_forward":1.010071199299679},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007336,"netValue":1.0222,"totalNetValue":1.1597,"netValue_forward":1.0102688648964109},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007336,"netValue":1.0233,"totalNetValue":1.1608,"netValue_forward":1.0113560256784362},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007336,"netValue":1.0237,"totalNetValue":1.1612,"netValue_forward":1.0117513568718999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007336,"netValue":1.0226,"totalNetValue":1.1601,"netValue_forward":1.0106641960898748},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007336,"netValue":1.022,"totalNetValue":1.1595,"netValue_forward":1.0100711992996791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007336,"netValue":1.0211,"totalNetValue":1.1586,"netValue_forward":1.0091817041143858},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007336,"netValue":1.0212,"totalNetValue":1.1587,"netValue_forward":1.009280536912752},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007336,"netValue":1.0206,"totalNetValue":1.1581,"netValue_forward":1.0086875401225563},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007336,"netValue":1.0222,"totalNetValue":1.1597,"netValue_forward":1.0102688648964109},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007336,"netValue":1.0231,"totalNetValue":1.1606,"netValue_forward":1.0111583600817042},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007336,"netValue":1.0241,"totalNetValue":1.1616,"netValue_forward":1.0121466880653633},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007336,"netValue":1.024,"totalNetValue":1.1615,"netValue_forward":1.0120478552669976},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007336,"netValue":1.0239,"totalNetValue":1.1614,"netValue_forward":1.0119490224686318},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007336,"netValue":1.0246,"totalNetValue":1.1621,"netValue_forward":1.0126408520571932},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007336,"netValue":1.0261,"totalNetValue":1.1636,"netValue_forward":1.014123344032682},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007336,"netValue":1.0268,"totalNetValue":1.1643,"netValue_forward":1.0148151736212434},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007336,"netValue":1.0268,"totalNetValue":1.1643,"netValue_forward":1.0148151736212434},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007336,"netValue":1.027,"totalNetValue":1.1645,"netValue_forward":1.0150128392179754},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007336,"netValue":1.0271,"totalNetValue":1.1646,"netValue_forward":1.0151116720163411},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007336,"netValue":1.0274,"totalNetValue":1.1649,"netValue_forward":1.015408170411439},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007336,"netValue":1.0271,"totalNetValue":1.1646,"netValue_forward":1.0151116720163411},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007336,"netValue":1.0267,"totalNetValue":1.1642,"netValue_forward":1.0147163408228774},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007336,"netValue":1.0267,"totalNetValue":1.1642,"netValue_forward":1.0147163408228774},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007336,"netValue":1.027,"totalNetValue":1.1645,"netValue_forward":1.0150128392179754},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007336,"netValue":1.0264,"totalNetValue":1.1639,"netValue_forward":1.0144198424277797},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007336,"netValue":1.0264,"totalNetValue":1.1639,"netValue_forward":1.0144198424277797},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007336,"netValue":1.0261,"totalNetValue":1.1636,"netValue_forward":1.014123344032682},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007336,"netValue":1.0262,"totalNetValue":1.1637,"netValue_forward":1.0142221768310478},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007336,"netValue":1.027,"totalNetValue":1.1645,"netValue_forward":1.0150128392179754},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007336,"netValue":1.0264,"totalNetValue":1.1639,"netValue_forward":1.0144198424277797},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007336,"netValue":1.0265,"totalNetValue":1.164,"netValue_forward":1.014518675226146},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007336,"netValue":1.0262,"totalNetValue":1.1637,"netValue_forward":1.014222176831048},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007336,"netValue":1.0251,"totalNetValue":1.1626,"netValue_forward":1.013135016049023},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007336,"netValue":1.0246,"totalNetValue":1.1621,"netValue_forward":1.0126408520571935},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007336,"netValue":1.0246,"totalNetValue":1.1621,"netValue_forward":1.0126408520571935},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007336,"netValue":1.0229,"totalNetValue":1.1604,"netValue_forward":1.0109606944849725},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007336,"netValue":1.0225,"totalNetValue":1.16,"netValue_forward":1.010565363291509},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007336,"netValue":1.0228,"totalNetValue":1.1603,"netValue_forward":1.010861861686607},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007336,"netValue":1.0229,"totalNetValue":1.1604,"netValue_forward":1.0109606944849725},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007336,"netValue":1.0229,"totalNetValue":1.1604,"netValue_forward":1.0109606944849725},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007336,"netValue":1.0227,"totalNetValue":1.1602,"netValue_forward":1.010763028888241},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007336,"netValue":1.0232,"totalNetValue":1.1607,"netValue_forward":1.0112571928800707},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007336,"netValue":1.0213,"totalNetValue":1.1588,"netValue_forward":1.009379369711118},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007336,"netValue":1.0204,"totalNetValue":1.1579,"netValue_forward":1.0084898745258246},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007336,"netValue":1.0207,"totalNetValue":1.1582,"netValue_forward":1.0087863729209223},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007336,"netValue":1.0211,"totalNetValue":1.1586,"netValue_forward":1.0091817041143858},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007336,"netValue":1.0199,"totalNetValue":1.1574,"netValue_forward":1.007995710533995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007336,"netValue":1.0204,"totalNetValue":1.1579,"netValue_forward":1.0084898745258246},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007336,"netValue":1.0191,"totalNetValue":1.1566,"netValue_forward":1.0072050481470676},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007336,"netValue":1.0185,"totalNetValue":1.156,"netValue_forward":1.0066120513568722},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007336,"netValue":1.0187,"totalNetValue":1.1562,"netValue_forward":1.006809716953604},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007336,"netValue":1.0187,"totalNetValue":1.1562,"netValue_forward":1.006809716953604},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007336,"netValue":1.0195,"totalNetValue":1.157,"netValue_forward":1.0076003793405317},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007336,"netValue":1.0216,"totalNetValue":1.1591,"netValue_forward":1.009675868106216},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007336,"netValue":1.0231,"totalNetValue":1.1606,"netValue_forward":1.0111583600817042},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007336,"netValue":1.0231,"totalNetValue":1.1606,"netValue_forward":1.0111583600817042},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007336,"netValue":1.024,"totalNetValue":1.1615,"netValue_forward":1.0120478552669978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007336,"netValue":1.0243,"totalNetValue":1.1618,"netValue_forward":1.0123443536620955},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007336,"netValue":1.0239,"totalNetValue":1.1614,"netValue_forward":1.0119490224686318},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007336,"netValue":1.0237,"totalNetValue":1.1612,"netValue_forward":1.0117513568718999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007336,"netValue":1.0235,"totalNetValue":1.161,"netValue_forward":1.0115536912751681},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007336,"netValue":1.0233,"totalNetValue":1.1608,"netValue_forward":1.0113560256784364},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007336,"netValue":1.0235,"totalNetValue":1.161,"netValue_forward":1.0115536912751684},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007336,"netValue":1.0245,"totalNetValue":1.162,"netValue_forward":1.0125420192588275},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007336,"netValue":1.0253,"totalNetValue":1.1628,"netValue_forward":1.0133326816457549},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007336,"netValue":1.0262,"totalNetValue":1.1637,"netValue_forward":1.0142221768310478},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007336,"netValue":1.0269,"totalNetValue":1.1644,"netValue_forward":1.0149140064196092},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007336,"netValue":1.0265,"totalNetValue":1.164,"netValue_forward":1.0145186752261457},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007336,"netValue":1.0259,"totalNetValue":1.1634,"netValue_forward":1.01392567843595},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007336,"netValue":1.0257,"totalNetValue":1.1632,"netValue_forward":1.013728012839218},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007336,"netValue":1.0254,"totalNetValue":1.1629,"netValue_forward":1.0134315144441206},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007336,"netValue":1.025,"totalNetValue":1.1625,"netValue_forward":1.0130361832506567},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007336,"netValue":1.0258,"totalNetValue":1.1633,"netValue_forward":1.0138268456375843},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007336,"netValue":1.0257,"totalNetValue":1.1632,"netValue_forward":1.0137280128392183},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007336,"netValue":1.0254,"totalNetValue":1.1629,"netValue_forward":1.0134315144441208},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007336,"netValue":1.0246,"totalNetValue":1.1621,"netValue_forward":1.0126408520571935},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007336,"netValue":1.0247,"totalNetValue":1.1622,"netValue_forward":1.0127396848555592},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007336,"netValue":1.0245,"totalNetValue":1.162,"netValue_forward":1.0125420192588275},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007336,"netValue":1.0247,"totalNetValue":1.1622,"netValue_forward":1.0127396848555594},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007336,"netValue":1.0246,"totalNetValue":1.1621,"netValue_forward":1.0126408520571935},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007336,"netValue":1.026,"totalNetValue":1.1635,"netValue_forward":1.0140245112343167},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007336,"netValue":1.0263,"totalNetValue":1.1638,"netValue_forward":1.0143210096294144},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007336,"netValue":1.0266,"totalNetValue":1.1641,"netValue_forward":1.014617508024512},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007336,"netValue":1.0267,"totalNetValue":1.1642,"netValue_forward":1.0147163408228779},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007336,"netValue":1.0271,"totalNetValue":1.1646,"netValue_forward":1.0151116720163416},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007336,"netValue":1.0275,"totalNetValue":1.165,"netValue_forward":1.0155070032098055},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007336,"netValue":1.0275,"totalNetValue":1.165,"netValue_forward":1.0155070032098055},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007336,"netValue":1.0273,"totalNetValue":1.1648,"netValue_forward":1.0153093376130735},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007336,"netValue":1.0272,"totalNetValue":1.1647,"netValue_forward":1.0152105048147073},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007336,"netValue":1.0272,"totalNetValue":1.1647,"netValue_forward":1.0152105048147073},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007336,"netValue":1.027,"totalNetValue":1.1645,"netValue_forward":1.0150128392179754},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007336,"netValue":1.0268,"totalNetValue":1.1643,"netValue_forward":1.0148151736212436},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007336,"netValue":1.0261,"totalNetValue":1.1636,"netValue_forward":1.0141233440326822},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007336,"netValue":1.0257,"totalNetValue":1.1632,"netValue_forward":1.0137280128392183},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007336,"netValue":1.0265,"totalNetValue":1.164,"netValue_forward":1.014518675226146},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007336,"netValue":1.026,"totalNetValue":1.1635,"netValue_forward":1.0140245112343163},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007336,"netValue":1.026,"totalNetValue":1.1635,"netValue_forward":1.0140245112343163},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007336,"netValue":1.0269,"totalNetValue":1.1644,"netValue_forward":1.0149140064196094},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007336,"netValue":1.0274,"totalNetValue":1.1649,"netValue_forward":1.0154081704114393},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007336,"netValue":1.0278,"totalNetValue":1.1653,"netValue_forward":1.0158035016049027},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007336,"netValue":1.0279,"totalNetValue":1.1654,"netValue_forward":1.0159023344032687},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007336,"netValue":1.028,"totalNetValue":1.1655,"netValue_forward":1.0160011672016345},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007336,"netValue":1.0279,"totalNetValue":1.1654,"netValue_forward":1.0159023344032687},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007336,"netValue":1.0277,"totalNetValue":1.1652,"netValue_forward":1.015704668806537},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007336,"netValue":1.0273,"totalNetValue":1.1648,"netValue_forward":1.0153093376130733},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007336,"netValue":1.0275,"totalNetValue":1.165,"netValue_forward":1.0155070032098052},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007336,"netValue":1.0276,"totalNetValue":1.1651,"netValue_forward":1.015605836008171},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007336,"netValue":1.0278,"totalNetValue":1.1653,"netValue_forward":1.015803501604903},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007336,"netValue":1.0279,"totalNetValue":1.1654,"netValue_forward":1.015902334403269},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007336,"netValue":1.028,"totalNetValue":1.1655,"netValue_forward":1.016001167201635},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007336,"netValue":1.0279,"totalNetValue":1.1654,"netValue_forward":1.015902334403269},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007336,"netValue":1.0278,"totalNetValue":1.1653,"netValue_forward":1.015803501604903},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007336,"netValue":1.0276,"totalNetValue":1.1651,"netValue_forward":1.015605836008171},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007336,"netValue":1.0271,"totalNetValue":1.1646,"netValue_forward":1.0151116720163413},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007336,"netValue":1.0267,"totalNetValue":1.1642,"netValue_forward":1.0147163408228776},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007336,"netValue":1.0268,"totalNetValue":1.1643,"netValue_forward":1.0148151736212436},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007336,"netValue":1.0267,"totalNetValue":1.1642,"netValue_forward":1.0147163408228776},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007336,"netValue":1.0267,"totalNetValue":1.1642,"netValue_forward":1.0147163408228776},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007336,"netValue":1.0269,"totalNetValue":1.1644,"netValue_forward":1.0149140064196094},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007336,"netValue":1.0272,"totalNetValue":1.1647,"netValue_forward":1.0152105048147073},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007336,"netValue":1.027,"totalNetValue":1.1645,"netValue_forward":1.0150128392179754},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007336,"netValue":1.0268,"totalNetValue":1.1643,"netValue_forward":1.0148151736212436},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007336,"netValue":1.0265,"totalNetValue":1.164,"netValue_forward":1.0145186752261461},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007336,"netValue":1.0264,"totalNetValue":1.1639,"netValue_forward":1.0144198424277802},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007336,"netValue":1.0261,"totalNetValue":1.1636,"netValue_forward":1.0141233440326824},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007336,"netValue":1.0258,"totalNetValue":1.1633,"netValue_forward":1.0138268456375847},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007336,"netValue":1.0258,"totalNetValue":1.1633,"netValue_forward":1.0138268456375847},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007336,"netValue":1.0257,"totalNetValue":1.1632,"netValue_forward":1.0137280128392188},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007336,"netValue":1.0254,"totalNetValue":1.1629,"netValue_forward":1.0134315144441213},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007336,"netValue":1.0252,"totalNetValue":1.1627,"netValue_forward":1.0132338488473893},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007336,"netValue":1.0248,"totalNetValue":1.1623,"netValue_forward":1.0128385176539254},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007336,"netValue":1.0244,"totalNetValue":1.1619,"netValue_forward":1.0124431864604622},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007336,"netValue":1.0241,"totalNetValue":1.1616,"netValue_forward":1.0121466880653642},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007336,"netValue":1.0239,"totalNetValue":1.1614,"netValue_forward":1.0119490224686327},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007336,"netValue":1.0237,"totalNetValue":1.1612,"netValue_forward":1.011751356871901},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007336,"netValue":1.0235,"totalNetValue":1.161,"netValue_forward":1.0115536912751693},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007336,"netValue":1.0238,"totalNetValue":1.1613,"netValue_forward":1.011850189670267},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007336,"netValue":1.0239,"totalNetValue":1.1614,"netValue_forward":1.0119490224686327},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007336,"netValue":1.0241,"totalNetValue":1.1616,"netValue_forward":1.0121466880653642},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007336,"netValue":1.0238,"totalNetValue":1.1613,"netValue_forward":1.0118501896702667},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007336,"netValue":1.0238,"totalNetValue":1.1613,"netValue_forward":1.0118501896702667},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007336,"netValue":1.0238,"totalNetValue":1.1613,"netValue_forward":1.0118501896702667},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007336,"netValue":1.0237,"totalNetValue":1.1612,"netValue_forward":1.0117513568719008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007336,"netValue":1.0235,"totalNetValue":1.161,"netValue_forward":1.0115536912751688},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007336,"netValue":1.0233,"totalNetValue":1.1608,"netValue_forward":1.0113560256784369},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007336,"netValue":1.0234,"totalNetValue":1.1609,"netValue_forward":1.0114548584768028},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007336,"netValue":1.0236,"totalNetValue":1.1611,"netValue_forward":1.0116525240735348},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007336,"netValue":1.0236,"totalNetValue":1.1611,"netValue_forward":1.0116525240735348},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007336,"netValue":1.0233,"totalNetValue":1.1608,"netValue_forward":1.011356025678437},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007336,"netValue":1.0237,"totalNetValue":1.1612,"netValue_forward":1.0117513568719008},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007336,"netValue":1.0232,"totalNetValue":1.1607,"netValue_forward":1.011257192880071},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007336,"netValue":1.0226,"totalNetValue":1.1601,"netValue_forward":1.0106641960898755},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007336,"netValue":1.0224,"totalNetValue":1.1599,"netValue_forward":1.0104665304931435},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007336,"netValue":1.0222,"totalNetValue":1.1597,"netValue_forward":1.0102688648964115},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007336,"netValue":1.0219,"totalNetValue":1.1594,"netValue_forward":1.0099723665013138},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007336,"netValue":1.0215,"totalNetValue":1.159,"netValue_forward":1.0095770353078501},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007336,"netValue":1.0213,"totalNetValue":1.1588,"netValue_forward":1.0093793697111184},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007336,"netValue":1.0213,"totalNetValue":1.1588,"netValue_forward":1.0093793697111184},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007336,"netValue":1.0213,"totalNetValue":1.1588,"netValue_forward":1.0093793697111184},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007336,"netValue":1.0215,"totalNetValue":1.159,"netValue_forward":1.0095770353078501},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007336,"netValue":1.0213,"totalNetValue":1.1588,"netValue_forward":1.0093793697111184},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007336,"netValue":1.0213,"totalNetValue":1.1588,"netValue_forward":1.0093793697111184},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007336,"netValue":1.0212,"totalNetValue":1.1587,"netValue_forward":1.0092805369127524},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007336,"netValue":1.0212,"totalNetValue":1.1587,"netValue_forward":1.0092805369127524},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007336,"netValue":1.0208,"totalNetValue":1.1583,"netValue_forward":1.0088852057192887},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007336,"netValue":1.0208,"totalNetValue":1.1583,"netValue_forward":1.0088852057192887},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007336,"netValue":1.0208,"totalNetValue":1.1583,"netValue_forward":1.0088852057192887},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007336,"netValue":1.0206,"totalNetValue":1.1581,"netValue_forward":1.008687540122557},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007336,"netValue":1.0205,"totalNetValue":1.158,"netValue_forward":1.0085887073241913},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007336,"netValue":1.0205,"totalNetValue":1.158,"netValue_forward":1.0085887073241913},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007336,"netValue":1.0213,"totalNetValue":1.1588,"netValue_forward":1.0093793697111186},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007336,"netValue":1.0199,"totalNetValue":1.1574,"netValue_forward":1.0079957105339958},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007336,"netValue":1.0183,"totalNetValue":1.1558,"netValue_forward":1.0064143857601409},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007336,"netValue":1.0177,"totalNetValue":1.1552,"netValue_forward":1.0058213889699457},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007336,"netValue":1.0175,"totalNetValue":1.155,"netValue_forward":1.0056237233732137},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007336,"netValue":1.017,"totalNetValue":1.1545,"netValue_forward":1.005129559381384},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007336,"netValue":1.0168,"totalNetValue":1.1543,"netValue_forward":1.0049318937846523},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007336,"netValue":1.0167,"totalNetValue":1.1542,"netValue_forward":1.0048330609862866},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007336,"netValue":1.0163,"totalNetValue":1.1538,"netValue_forward":1.0044377297928229},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007336,"netValue":1.016,"totalNetValue":1.1535,"netValue_forward":1.0041412313977252},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007336,"netValue":1.0158,"totalNetValue":1.1533,"netValue_forward":1.0039435658009932},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007336,"netValue":1.0157,"totalNetValue":1.1532,"netValue_forward":1.0038447330026272},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007336,"netValue":1.0149,"totalNetValue":1.1524,"netValue_forward":1.0030540706156998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007336,"netValue":1.0147,"totalNetValue":1.1522,"netValue_forward":1.002856405018968},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007336,"netValue":1.0146,"totalNetValue":1.1521,"netValue_forward":1.0027575722206021},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007336,"netValue":1.0152,"totalNetValue":1.1527,"netValue_forward":1.0033505690107978},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007336,"netValue":1.0149,"totalNetValue":1.1524,"netValue_forward":1.0030540706156998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007336,"netValue":1.0146,"totalNetValue":1.1521,"netValue_forward":1.0027575722206021},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007336,"netValue":1.0143,"totalNetValue":1.1518,"netValue_forward":1.0024639676220601},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007336,"netValue":1.0251,"totalNetValue":1.1526,"netValue_forward":1.003246913218172},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007336,"netValue":1.0252,"totalNetValue":1.1527,"netValue_forward":1.0033447814176863},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007336,"netValue":1.0263,"totalNetValue":1.1538,"netValue_forward":1.0044213316123405},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007336,"netValue":1.0266,"totalNetValue":1.1541,"netValue_forward":1.0047149362108825},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007336,"netValue":1.0264,"totalNetValue":1.1539,"netValue_forward":1.0045191998118548},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007336,"netValue":1.0264,"totalNetValue":1.1539,"netValue_forward":1.0045191998118548},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007336,"netValue":1.0259,"totalNetValue":1.1534,"netValue_forward":1.0040298588142846},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007336,"netValue":1.0261,"totalNetValue":1.1536,"netValue_forward":1.0042255952133126},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007336,"netValue":1.0264,"totalNetValue":1.1539,"netValue_forward":1.0045191998118548},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007336,"netValue":1.0263,"totalNetValue":1.1538,"netValue_forward":1.0044213316123407},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007336,"netValue":1.0263,"totalNetValue":1.1538,"netValue_forward":1.0044213316123407},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007336,"netValue":1.0271,"totalNetValue":1.1546,"netValue_forward":1.0052042772084528},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007336,"netValue":1.0277,"totalNetValue":1.1552,"netValue_forward":1.0057914864055373},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007336,"netValue":1.0283,"totalNetValue":1.1558,"netValue_forward":1.006378695602621},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007336,"netValue":1.0283,"totalNetValue":1.1558,"netValue_forward":1.006378695602621},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007336,"netValue":1.0288,"totalNetValue":1.1563,"netValue_forward":1.006868036600191},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007336,"netValue":1.0292,"totalNetValue":1.1567,"netValue_forward":1.0072595093982473},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007336,"netValue":1.0295,"totalNetValue":1.157,"netValue_forward":1.0075531139967895},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007336,"netValue":1.0296,"totalNetValue":1.1571,"netValue_forward":1.0076509821963033},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007336,"netValue":1.0296,"totalNetValue":1.1571,"netValue_forward":1.0076509821963033},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007336,"netValue":1.0297,"totalNetValue":1.1572,"netValue_forward":1.0077488503958174},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007336,"netValue":1.0301,"totalNetValue":1.1576,"netValue_forward":1.0081403231938735},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007336,"netValue":1.0299,"totalNetValue":1.1574,"netValue_forward":1.0079445867948456},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007336,"netValue":1.0296,"totalNetValue":1.1571,"netValue_forward":1.0076509821963036},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007336,"netValue":1.0291,"totalNetValue":1.1566,"netValue_forward":1.0071616411987332},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007336,"netValue":1.0281,"totalNetValue":1.1556,"netValue_forward":1.0061829592035931},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007336,"netValue":1.0282,"totalNetValue":1.1557,"netValue_forward":1.0062808274031072},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007336,"netValue":1.0285,"totalNetValue":1.156,"netValue_forward":1.0065744320016492},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007336,"netValue":1.0285,"totalNetValue":1.156,"netValue_forward":1.0065744320016492},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007336,"netValue":1.0282,"totalNetValue":1.1557,"netValue_forward":1.0062808274031072},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007336,"netValue":1.0284,"totalNetValue":1.1559,"netValue_forward":1.006476563802135},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007336,"netValue":1.0285,"totalNetValue":1.156,"netValue_forward":1.0065744320016492},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007336,"netValue":1.0289,"totalNetValue":1.1564,"netValue_forward":1.006965904799705},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007336,"netValue":1.0289,"totalNetValue":1.1564,"netValue_forward":1.006965904799705},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007336,"netValue":1.0287,"totalNetValue":1.1562,"netValue_forward":1.0067701684006771},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007336,"netValue":1.029,"totalNetValue":1.1565,"netValue_forward":1.0070637729992191},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007336,"netValue":1.0291,"totalNetValue":1.1566,"netValue_forward":1.0071616411987332},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007336,"netValue":1.0296,"totalNetValue":1.1571,"netValue_forward":1.0076509821963036},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007336,"netValue":1.0297,"totalNetValue":1.1572,"netValue_forward":1.0077488503958176},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007336,"netValue":1.0299,"totalNetValue":1.1574,"netValue_forward":1.0079445867948456},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007336,"netValue":1.0298,"totalNetValue":1.1573,"netValue_forward":1.0078467185953315},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007336,"netValue":1.0294,"totalNetValue":1.1569,"netValue_forward":1.0074552457972754},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007336,"netValue":1.0285,"totalNetValue":1.156,"netValue_forward":1.0065744320016492},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007336,"netValue":1.0282,"totalNetValue":1.1557,"netValue_forward":1.0062808274031072},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007336,"netValue":1.0282,"totalNetValue":1.1557,"netValue_forward":1.0062808274031072},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007336,"netValue":1.0276,"totalNetValue":1.1551,"netValue_forward":1.0056936182060232},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007336,"netValue":1.0276,"totalNetValue":1.1551,"netValue_forward":1.0056936182060232},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007336,"netValue":1.0278,"totalNetValue":1.1553,"netValue_forward":1.0058893546050511},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007336,"netValue":1.0279,"totalNetValue":1.1554,"netValue_forward":1.0059872228045652},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007336,"netValue":1.0275,"totalNetValue":1.155,"netValue_forward":1.0055957500065091},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007336,"netValue":1.0268,"totalNetValue":1.1543,"netValue_forward":1.004910672609911},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007336,"netValue":1.0267,"totalNetValue":1.1542,"netValue_forward":1.0048128044103968},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007336,"netValue":1.0269,"totalNetValue":1.1544,"netValue_forward":1.005008540809425},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007336,"netValue":1.027,"totalNetValue":1.1545,"netValue_forward":1.0051064090089388},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007336,"netValue":1.0263,"totalNetValue":1.1538,"netValue_forward":1.0044213316123405},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007336,"netValue":1.0254,"totalNetValue":1.1529,"netValue_forward":1.0035405178167145},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007336,"netValue":1.0251,"totalNetValue":1.1526,"netValue_forward":1.0032469132181723},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007336,"netValue":1.025,"totalNetValue":1.1525,"netValue_forward":1.0031490450186584},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007336,"netValue":1.024,"totalNetValue":1.1515,"netValue_forward":1.0021703630235184},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007336,"netValue":1.0236,"totalNetValue":1.1511,"netValue_forward":1.0017788902254623},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007336,"netValue":1.0235,"totalNetValue":1.151,"netValue_forward":1.0016810220259484},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007336,"netValue":1.0233,"totalNetValue":1.1508,"netValue_forward":1.0014852856269203},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007336,"netValue":1.0229,"totalNetValue":1.1504,"netValue_forward":1.001093812828864},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007336,"netValue":1.023,"totalNetValue":1.1505,"netValue_forward":1.0011916810283779},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007336,"netValue":1.0217,"totalNetValue":1.1492,"netValue_forward":0.9999193944346958},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007336,"netValue":1.0212,"totalNetValue":1.1487,"netValue_forward":0.9994300534371259},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007336,"netValue":1.0208,"totalNetValue":1.1483,"netValue_forward":0.9990385806390696},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007336,"netValue":1.0207,"totalNetValue":1.1482,"netValue_forward":0.9989407124395556},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007336,"netValue":1.0205,"totalNetValue":1.148,"netValue_forward":0.9987449760405274},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007336,"netValue":1.0201,"totalNetValue":1.1476,"netValue_forward":0.9983535032424714},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007336,"netValue":1.02,"totalNetValue":1.1475,"netValue_forward":0.9982556350429576},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007336,"netValue":1.0198,"totalNetValue":1.1473,"netValue_forward":0.9980598986439294},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007336,"netValue":1.0198,"totalNetValue":1.1473,"netValue_forward":0.9980598986439294},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007336,"netValue":1.0196,"totalNetValue":1.1471,"netValue_forward":0.9978641622449014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007336,"netValue":1.0196,"totalNetValue":1.1471,"netValue_forward":0.9978641622449014},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007336,"netValue":1.0195,"totalNetValue":1.147,"netValue_forward":0.9977662940453871},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007336,"netValue":1.0193,"totalNetValue":1.1468,"netValue_forward":0.997570557646359},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007336,"netValue":1.0194,"totalNetValue":1.1469,"netValue_forward":0.9976684258458732},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007336,"netValue":1.019,"totalNetValue":1.1465,"netValue_forward":0.997276953047817},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007336,"netValue":1.0187,"totalNetValue":1.1462,"netValue_forward":0.9969833484492749},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007336,"netValue":1.0186,"totalNetValue":1.1461,"netValue_forward":0.9968854802497611},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007336,"netValue":1.0182,"totalNetValue":1.1457,"netValue_forward":0.9964940074517052},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007336,"netValue":1.0182,"totalNetValue":1.1457,"netValue_forward":0.9964940074517052},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007336,"netValue":1.018,"totalNetValue":1.1455,"netValue_forward":0.9962982710526771},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007336,"netValue":1.0178,"totalNetValue":1.1453,"netValue_forward":0.9961025346536491},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007336,"netValue":1.0174,"totalNetValue":1.1449,"netValue_forward":0.9957110618555932},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007336,"netValue":1.0172,"totalNetValue":1.1447,"netValue_forward":0.995515325456565},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007336,"netValue":1.0171,"totalNetValue":1.1446,"netValue_forward":0.995417457257051},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007336,"netValue":1.0171,"totalNetValue":1.1446,"netValue_forward":0.995417457257051},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007336,"netValue":1.0171,"totalNetValue":1.1446,"netValue_forward":0.995417457257051},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007336,"netValue":1.0171,"totalNetValue":1.1446,"netValue_forward":0.995417457257051},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007336,"netValue":1.0171,"totalNetValue":1.1446,"netValue_forward":0.995417457257051},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007336,"netValue":1.0174,"totalNetValue":1.1449,"netValue_forward":0.995711061855593},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007336,"netValue":1.0177,"totalNetValue":1.1452,"netValue_forward":0.9959990060608722},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007336,"netValue":1.0377,"totalNetValue":1.1452,"netValue_forward":0.9959990060608722},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007336,"netValue":1.0377,"totalNetValue":1.1452,"netValue_forward":0.9959990060608722},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007336,"netValue":1.0374,"totalNetValue":1.1449,"netValue_forward":0.995711061855593},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007336,"netValue":1.0373,"totalNetValue":1.1448,"netValue_forward":0.9956150804538335},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007336,"netValue":1.0369,"totalNetValue":1.1444,"netValue_forward":0.995231154846794},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007336,"netValue":1.0361,"totalNetValue":1.1436,"netValue_forward":0.9944633036327163},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007336,"netValue":1.0357,"totalNetValue":1.1432,"netValue_forward":0.9940793780256774},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007336,"netValue":1.035,"totalNetValue":1.1425,"netValue_forward":0.9934075082133589},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007336,"netValue":1.0355,"totalNetValue":1.143,"netValue_forward":0.993887415222158},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007336,"netValue":1.0363,"totalNetValue":1.1438,"netValue_forward":0.9946552664362357},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007336,"netValue":1.0373,"totalNetValue":1.1448,"netValue_forward":0.9956150804538335},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007336,"netValue":1.0386,"totalNetValue":1.1461,"netValue_forward":0.9968628386767101},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007336,"netValue":1.039,"totalNetValue":1.1465,"netValue_forward":0.9972467642837488},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007336,"netValue":1.0384,"totalNetValue":1.1459,"netValue_forward":0.9966708758731903},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007336,"netValue":1.0387,"totalNetValue":1.1462,"netValue_forward":0.9969588200784696},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007336,"netValue":1.0386,"totalNetValue":1.1461,"netValue_forward":0.9968628386767099},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007336,"netValue":1.0385,"totalNetValue":1.146,"netValue_forward":0.9967668572749502},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007336,"netValue":1.0386,"totalNetValue":1.1461,"netValue_forward":0.9968628386767099},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007336,"netValue":1.0381,"totalNetValue":1.1456,"netValue_forward":0.996382931667911},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007336,"netValue":1.0379,"totalNetValue":1.1454,"netValue_forward":0.9961909688643916},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007336,"netValue":1.0378,"totalNetValue":1.1453,"netValue_forward":0.9960949874626321},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007336,"netValue":1.0375,"totalNetValue":1.145,"netValue_forward":0.9958070432573527},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007336,"netValue":1.0374,"totalNetValue":1.1449,"netValue_forward":0.995711061855593},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007336,"netValue":1.0371,"totalNetValue":1.1446,"netValue_forward":0.9954231176503134},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007336,"netValue":1.037,"totalNetValue":1.1445,"netValue_forward":0.9953271362485537},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007336,"netValue":1.0368,"totalNetValue":1.1443,"netValue_forward":0.9951351734450341},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007336,"netValue":1.0367,"totalNetValue":1.1442,"netValue_forward":0.9950391920432746},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007336,"netValue":1.0365,"totalNetValue":1.144,"netValue_forward":0.9948472292397551},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007336,"netValue":1.0359,"totalNetValue":1.1434,"netValue_forward":0.9942713408291967},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007336,"netValue":1.0359,"totalNetValue":1.1434,"netValue_forward":0.9942713408291967},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007336,"netValue":1.0358,"totalNetValue":1.1433,"netValue_forward":0.9941753594274368},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007336,"netValue":1.0355,"totalNetValue":1.143,"netValue_forward":0.9938874152221575},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007336,"netValue":1.0361,"totalNetValue":1.1436,"netValue_forward":0.9944633036327158},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007336,"netValue":1.0358,"totalNetValue":1.1433,"netValue_forward":0.9941753594274367},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007336,"netValue":1.0358,"totalNetValue":1.1433,"netValue_forward":0.9941753594274367},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007336,"netValue":1.0357,"totalNetValue":1.1432,"netValue_forward":0.994079378025677},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007336,"netValue":1.0358,"totalNetValue":1.1433,"netValue_forward":0.9941753594274367},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007336,"netValue":1.0358,"totalNetValue":1.1433,"netValue_forward":0.9941753594274367},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007336,"netValue":1.0355,"totalNetValue":1.143,"netValue_forward":0.9938874152221574},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007336,"netValue":1.0354,"totalNetValue":1.1429,"netValue_forward":0.9937914338203976},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007336,"netValue":1.0358,"totalNetValue":1.1433,"netValue_forward":0.9941753594274365},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007336,"netValue":1.0354,"totalNetValue":1.1429,"netValue_forward":0.9937914338203976},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007336,"netValue":1.0349,"totalNetValue":1.1424,"netValue_forward":0.9933115268115988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007336,"netValue":1.0358,"totalNetValue":1.1433,"netValue_forward":0.9941753594274367},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007336,"netValue":1.0362,"totalNetValue":1.1437,"netValue_forward":0.9945592850344755},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007336,"netValue":1.0367,"totalNetValue":1.1442,"netValue_forward":0.9950391920432744},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007336,"netValue":1.0363,"totalNetValue":1.1438,"netValue_forward":0.9946552664362351},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007336,"netValue":1.0365,"totalNetValue":1.144,"netValue_forward":0.9948472292397548},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007336,"netValue":1.0353,"totalNetValue":1.1428,"netValue_forward":0.9936954524186378},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007336,"netValue":1.035,"totalNetValue":1.1425,"netValue_forward":0.9934075082133582},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007336,"netValue":1.0345,"totalNetValue":1.142,"netValue_forward":0.9929276012045597},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007336,"netValue":1.0342,"totalNetValue":1.1417,"netValue_forward":0.9926396569992804},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007336,"netValue":1.034,"totalNetValue":1.1415,"netValue_forward":0.9924476941957612},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007336,"netValue":1.0337,"totalNetValue":1.1412,"netValue_forward":0.9921597499904817},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007336,"netValue":1.0336,"totalNetValue":1.1411,"netValue_forward":0.992063768588722},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007336,"netValue":1.0332,"totalNetValue":1.1407,"netValue_forward":0.991679842981683},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007336,"netValue":1.0332,"totalNetValue":1.1407,"netValue_forward":0.991679842981683},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007336,"netValue":1.0328,"totalNetValue":1.1403,"netValue_forward":0.9912959173746437},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007336,"netValue":1.0322,"totalNetValue":1.1397,"netValue_forward":0.9907200289640854},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007336,"netValue":1.032,"totalNetValue":1.1395,"netValue_forward":0.990528066160566},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007336,"netValue":1.0321,"totalNetValue":1.1396,"netValue_forward":0.9906240475623255},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007336,"netValue":1.032,"totalNetValue":1.1395,"netValue_forward":0.990528066160566},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007336,"netValue":1.0319,"totalNetValue":1.1394,"netValue_forward":0.9904320847588061},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007336,"netValue":1.0316,"totalNetValue":1.1391,"netValue_forward":0.9901441405535266},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007336,"netValue":1.0313,"totalNetValue":1.1388,"netValue_forward":0.9898561963482475},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007336,"netValue":1.0311,"totalNetValue":1.1386,"netValue_forward":0.9896642335447281},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007336,"netValue":1.031,"totalNetValue":1.1385,"netValue_forward":0.9895682521429682},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007336,"netValue":1.0306,"totalNetValue":1.1381,"netValue_forward":0.9891843265359295},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007336,"netValue":1.0311,"totalNetValue":1.1386,"netValue_forward":0.9896642335447282},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007336,"netValue":1.0312,"totalNetValue":1.1387,"netValue_forward":0.9897602149464878},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007336,"netValue":1.0312,"totalNetValue":1.1387,"netValue_forward":0.9897602149464878},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007336,"netValue":1.0308,"totalNetValue":1.1383,"netValue_forward":0.9893762893394489},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007336,"netValue":1.0302,"totalNetValue":1.1377,"netValue_forward":0.9888004009288903},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007336,"netValue":1.0308,"totalNetValue":1.1383,"netValue_forward":0.9893762893394489},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007336,"netValue":1.0306,"totalNetValue":1.1381,"netValue_forward":0.9891843265359296},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007336,"netValue":1.0305,"totalNetValue":1.138,"netValue_forward":0.9890883451341698},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007336,"netValue":1.0302,"totalNetValue":1.1377,"netValue_forward":0.9888004009288903},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007336,"netValue":1.03,"totalNetValue":1.1375,"netValue_forward":0.9886084381253709},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007336,"netValue":1.0298,"totalNetValue":1.1373,"netValue_forward":0.9884164753218516},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007336,"netValue":1.0295,"totalNetValue":1.137,"netValue_forward":0.9881285311165723},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007336,"netValue":1.0296,"totalNetValue":1.1371,"netValue_forward":0.988224512518332}]}