window.pageData = {"startDate":"2024-06-20T01:34:12.547Z","endDate":"2026-06-20T01:34:12.547Z","stock":{"_id":3000000007336,"stockCode":"007336","shortName":"汇安嘉盛纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7336,"masterFundFlag":1,"status":"normal","inceptionDate":"2020-01-16T16:00:00.000Z","name":"汇安嘉盛纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安嘉盛纯债债券","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":200119570.6,"setUpShares":200119570.6,"pinyin":"hajsczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420}],"hotMetrics":{"fss":{"stockId":3000000007336,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":181,"f_h_s_a":2791307,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007336,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.3347218489653319,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3349482781196805,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.15662810796436644,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.3610245290689795,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.7746316093614563,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.7397738609910209,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.47661290322580646,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.34129089301503096,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.5799155198255893},"fp":{"stockId":3000000007336,"type":"fp","f_p_r_fys":0.016257594335188585,"f_p_r_m1":0.0028284404564515864,"f_p_r_m3":0.012705604254900082,"f_p_r_m6":0.016754201838284466,"f_p_r_y1":0.01348553270426911,"f_cagr_p_r_fs":0.02738143796021375,"f_p_r_d1":0,"f_p_r_y2":0.04075507778368692,"f_p_r_y3":0.09093224623816987,"f_p_r_y5":0.18120152133204415,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2020-01-16T16:00:00.000Z"},"ff":{"stockId":3000000007336,"type":"ff","f_m_f":765472,"f_m_f_r":0.003,"f_c_f":255157,"f_c_f_r":0.001,"f_m_a_c_f":1020629,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007336,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0282,"f_nv_cr":0.00019455252918265664},"f_as":{"stockId":3000000007336,"type":"f_as","f_tas":502281219.33000004,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007337,"name":"汇安嘉盛纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007337","tickerId":7337,"shortName":"汇安嘉盛纯债债券C","__csrcFundId":6756,"lastUpdated":"2025-01-04T00:32:00.349Z","exchange":"jj","inceptionDate":"2020-01-16T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","setUpDate":"2020-01-16T16:00:00.000Z","setUpAssetScale":433213.82,"setUpShares":433213.82,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajsczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9981398d79843000ef4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007336,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.1205,"lastUpdated":"2026-04-22T16:38:48.674Z"},{"_id":"69e8f9981398d79843000ef5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007336,"stockCode":"220215","stockName":"22国开15","holdings":500000,"marketCap":54572082,"netValueRatio":0.1086,"lastUpdated":"2026-04-22T16:38:48.678Z"},{"_id":"69e8f9981398d79843000ef6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007336,"stockCode":"2505749","stockName":"25重庆债37","holdings":500000,"marketCap":46718480,"netValueRatio":0.093,"lastUpdated":"2026-04-22T16:38:48.681Z"},{"_id":"69e8f9981398d79843000ef7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007336,"stockCode":"2505090","stockName":"25陕西债05","holdings":500000,"marketCap":46283922,"netValueRatio":0.0921,"lastUpdated":"2026-04-22T16:38:48.684Z"},{"_id":"69e8f9981398d79843000ef8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007336,"stockCode":"2405742","stockName":"24兵团债06","holdings":400000,"marketCap":41626706,"netValueRatio":0.0829,"lastUpdated":"2026-04-22T16:38:48.688Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007336,"date":"2026-06-17T16:00:00.000Z","nv":1.0282,"tnv":1.1777},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007336,"nv":1.028,"tnv":1.1775},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007336,"nv":1.0277,"tnv":1.1772},{"stockId":3000000007336,"date":"2026-06-14T16:00:00.000Z","nv":1.0272,"tnv":1.1767},{"stockId":3000000007336,"date":"2026-06-11T16:00:00.000Z","nv":1.0272,"tnv":1.1767},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007336,"nv":1.0272,"tnv":1.1767},{"stockId":3000000007336,"date":"2026-06-09T16:00:00.000Z","nv":1.0281,"tnv":1.1776},{"stockId":3000000007336,"date":"2026-06-08T16:00:00.000Z","nv":1.0288,"tnv":1.1783},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007336,"nv":1.0293,"tnv":1.1788},{"stockId":3000000007336,"date":"2026-06-04T16:00:00.000Z","nv":1.0297,"tnv":1.1792},{"stockId":3000000007336,"date":"2026-06-03T16:00:00.000Z","nv":1.0299,"tnv":1.1794},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007336,"nv":1.0295,"tnv":1.179},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007336,"nv":1.0298,"tnv":1.1793},{"stockId":3000000007336,"date":"2026-05-31T16:00:00.000Z","nv":1.0296,"tnv":1.1791},{"stockId":3000000007336,"date":"2026-05-28T16:00:00.000Z","nv":1.0289,"tnv":1.1784},{"stockId":3000000007336,"date":"2026-05-27T16:00:00.000Z","nv":1.0286,"tnv":1.1781},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007336,"nv":1.0278,"tnv":1.1773},{"stockId":3000000007336,"date":"2026-05-25T16:00:00.000Z","nv":1.0272,"tnv":1.1767},{"stockId":3000000007336,"date":"2026-05-24T16:00:00.000Z","nv":1.0268,"tnv":1.1763},{"stockId":3000000007336,"date":"2026-05-21T16:00:00.000Z","nv":1.0264,"tnv":1.1759},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007336,"nv":1.0262,"tnv":1.1757},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007336,"nv":1.0262,"tnv":1.1757},{"stockId":3000000007336,"date":"2026-05-18T16:00:00.000Z","nv":1.026,"tnv":1.1755},{"stockId":3000000007336,"date":"2026-05-17T16:00:00.000Z","nv":1.0253,"tnv":1.1748},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007336,"nv":1.0248,"tnv":1.1743},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007336,"nv":1.0247,"tnv":1.1742},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007336,"nv":1.0248,"tnv":1.1743},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007336,"nv":1.0242,"tnv":1.1737},{"stockId":3000000007336,"date":"2026-05-10T16:00:00.000Z","nv":1.024,"tnv":1.1735},{"stockId":3000000007336,"date":"2026-05-07T16:00:00.000Z","nv":1.0233,"tnv":1.1728},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007336,"nv":1.023,"tnv":1.1725},{"stockId":3000000007336,"date":"2026-05-05T16:00:00.000Z","nv":1.0229,"tnv":1.1724},{"stockId":3000000007336,"date":"2026-04-29T16:00:00.000Z","nv":1.0239,"tnv":1.1734},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007336,"nv":1.0242,"tnv":1.1737},{"stockId":3000000007336,"date":"2026-04-27T16:00:00.000Z","nv":1.0236,"tnv":1.1731},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007336,"nv":1.0233,"tnv":1.1728},{"stockId":3000000007336,"date":"2026-04-23T16:00:00.000Z","nv":1.0241,"tnv":1.1736},{"stockId":3000000007336,"date":"2026-04-22T16:00:00.000Z","nv":1.0247,"tnv":1.1742},{"stockId":3000000007336,"date":"2026-04-21T16:00:00.000Z","nv":1.0251,"tnv":1.1746},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007336,"nv":1.0247,"tnv":1.1742},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007336,"nv":1.024,"tnv":1.1735},{"stockId":3000000007336,"date":"2026-04-16T16:00:00.000Z","nv":1.0235,"tnv":1.173},{"stockId":3000000007336,"date":"2026-04-15T16:00:00.000Z","nv":1.0229,"tnv":1.1724},{"stockId":3000000007336,"date":"2026-04-14T16:00:00.000Z","nv":1.0229,"tnv":1.1724},{"stockId":3000000007336,"date":"2026-04-13T16:00:00.000Z","nv":1.0228,"tnv":1.1723},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007336,"nv":1.0225,"tnv":1.172},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007336,"nv":1.0214,"tnv":1.1709},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007336,"nv":1.0205,"tnv":1.17},{"stockId":3000000007336,"date":"2026-04-07T16:00:00.000Z","nv":1.0202,"tnv":1.1697},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007336,"nv":1.0192,"tnv":1.1687},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007336,"nv":1.0183,"tnv":1.1678},{"stockId":3000000007336,"date":"2026-04-01T16:00:00.000Z","nv":1.0178,"tnv":1.1673},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007336,"nv":1.0175,"tnv":1.167},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007336,"nv":1.0175,"tnv":1.167},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007336,"nv":1.0173,"tnv":1.1668},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007336,"nv":1.0168,"tnv":1.1663},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007336,"nv":1.0172,"tnv":1.1667},{"stockId":3000000007336,"date":"2026-03-24T16:00:00.000Z","nv":1.0164,"tnv":1.1659},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007336,"nv":1.0159,"tnv":1.1654},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007336,"nv":1.0154,"tnv":1.1649},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007336,"nv":1.0155,"tnv":1.165},{"stockId":3000000007336,"date":"2026-03-18T16:00:00.000Z","nv":1.0155,"tnv":1.165},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007336,"nv":1.0153,"tnv":1.1648},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007336,"nv":1.015,"tnv":1.1645},{"stockId":3000000007336,"date":"2026-03-15T16:00:00.000Z","nv":1.0149,"tnv":1.1644},{"stockId":3000000007336,"date":"2026-03-12T16:00:00.000Z","nv":1.0161,"tnv":1.1656},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007336,"nv":1.0163,"tnv":1.1658},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007336,"nv":1.028,"tnv":1.1655},{"stockId":3000000007336,"date":"2026-03-09T16:00:00.000Z","nv":1.0282,"tnv":1.1657},{"stockId":3000000007336,"date":"2026-03-08T16:00:00.000Z","nv":1.028,"tnv":1.1655},{"stockId":3000000007336,"date":"2026-03-05T16:00:00.000Z","nv":1.0289,"tnv":1.1664},{"stockId":3000000007336,"date":"2026-03-04T16:00:00.000Z","nv":1.0288,"tnv":1.1663},{"stockId":3000000007336,"date":"2026-03-03T16:00:00.000Z","nv":1.0288,"tnv":1.1663},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007336,"nv":1.0287,"tnv":1.1662},{"stockId":3000000007336,"date":"2026-03-01T16:00:00.000Z","nv":1.0289,"tnv":1.1664},{"stockId":3000000007336,"date":"2026-02-26T16:00:00.000Z","nv":1.0282,"tnv":1.1657},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007336,"nv":1.0281,"tnv":1.1656},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007336,"nv":1.0291,"tnv":1.1666},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007336,"nv":1.0295,"tnv":1.167},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007336,"nv":1.0284,"tnv":1.1659},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007336,"nv":1.0283,"tnv":1.1658},{"stockId":3000000007336,"date":"2026-02-10T16:00:00.000Z","nv":1.0282,"tnv":1.1657},{"stockId":3000000007336,"date":"2026-02-09T16:00:00.000Z","nv":1.028,"tnv":1.1655},{"stockId":3000000007336,"date":"2026-02-08T16:00:00.000Z","nv":1.0278,"tnv":1.1653},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007336,"nv":1.027,"tnv":1.1645},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007336,"nv":1.0257,"tnv":1.1632},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007336,"nv":1.0257,"tnv":1.1632},{"stockId":3000000007336,"date":"2026-02-02T16:00:00.000Z","nv":1.0257,"tnv":1.1632},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007336,"nv":1.0262,"tnv":1.1637},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007336,"nv":1.026,"tnv":1.1635},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007336,"nv":1.0263,"tnv":1.1638},{"stockId":3000000007336,"date":"2026-01-27T16:00:00.000Z","nv":1.0265,"tnv":1.164},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007336,"nv":1.026,"tnv":1.1635},{"stockId":3000000007336,"date":"2026-01-25T16:00:00.000Z","nv":1.0263,"tnv":1.1638},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007336,"nv":1.0263,"tnv":1.1638},{"stockId":3000000007336,"date":"2026-01-21T16:00:00.000Z","nv":1.0255,"tnv":1.163},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007336,"nv":1.025,"tnv":1.1625},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007336,"nv":1.0238,"tnv":1.1613},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007336,"nv":1.0231,"tnv":1.1606},{"stockId":3000000007336,"date":"2026-01-15T16:00:00.000Z","nv":1.0228,"tnv":1.1603},{"stockId":3000000007336,"date":"2026-01-14T16:00:00.000Z","nv":1.0226,"tnv":1.1601},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007336,"nv":1.022,"tnv":1.1595},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007336,"nv":1.0221,"tnv":1.1596},{"stockId":3000000007336,"date":"2026-01-11T16:00:00.000Z","nv":1.0215,"tnv":1.159},{"stockId":3000000007336,"date":"2026-01-08T16:00:00.000Z","nv":1.0212,"tnv":1.1587},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007336,"nv":1.0209,"tnv":1.1584},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007336,"nv":1.0204,"tnv":1.1579},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007336,"nv":1.0211,"tnv":1.1586},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007336,"nv":1.0218,"tnv":1.1593},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007336,"nv":1.0237,"tnv":1.1612},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007336,"nv":1.0236,"tnv":1.1611},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007336,"nv":1.0234,"tnv":1.1609},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007336,"nv":1.0254,"tnv":1.1629},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007336,"nv":1.0246,"tnv":1.1621},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007336,"nv":1.0243,"tnv":1.1618},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007336,"nv":1.0239,"tnv":1.1614},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007336,"nv":1.0229,"tnv":1.1604},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007336,"nv":1.0229,"tnv":1.1604},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007336,"nv":1.0232,"tnv":1.1607},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007336,"nv":1.023,"tnv":1.1605},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007336,"nv":1.022,"tnv":1.1595},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007336,"nv":1.0222,"tnv":1.1597},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007336,"nv":1.0233,"tnv":1.1608},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007336,"nv":1.0237,"tnv":1.1612},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007336,"nv":1.0226,"tnv":1.1601},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007336,"nv":1.022,"tnv":1.1595},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007336,"nv":1.0211,"tnv":1.1586},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007336,"nv":1.0212,"tnv":1.1587},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007336,"nv":1.0206,"tnv":1.1581},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007336,"nv":1.0222,"tnv":1.1597},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007336,"nv":1.0231,"tnv":1.1606},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007336,"nv":1.0241,"tnv":1.1616},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007336,"nv":1.024,"tnv":1.1615},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007336,"nv":1.0239,"tnv":1.1614},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007336,"nv":1.0246,"tnv":1.1621},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007336,"nv":1.0261,"tnv":1.1636},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007336,"nv":1.0268,"tnv":1.1643},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007336,"nv":1.0268,"tnv":1.1643},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007336,"nv":1.027,"tnv":1.1645},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007336,"nv":1.0271,"tnv":1.1646},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007336,"nv":1.0274,"tnv":1.1649},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007336,"nv":1.0271,"tnv":1.1646},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007336,"nv":1.0267,"tnv":1.1642},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007336,"nv":1.0267,"tnv":1.1642},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007336,"nv":1.027,"tnv":1.1645},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007336,"nv":1.0264,"tnv":1.1639},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007336,"nv":1.0264,"tnv":1.1639},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007336,"nv":1.0261,"tnv":1.1636},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007336,"nv":1.0262,"tnv":1.1637},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007336,"nv":1.027,"tnv":1.1645},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007336,"nv":1.0264,"tnv":1.1639},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007336,"nv":1.0265,"tnv":1.164},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007336,"nv":1.0262,"tnv":1.1637},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007336,"nv":1.0251,"tnv":1.1626},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007336,"nv":1.0246,"tnv":1.1621},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007336,"nv":1.0246,"tnv":1.1621},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007336,"nv":1.0229,"tnv":1.1604},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007336,"nv":1.0225,"tnv":1.16},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007336,"nv":1.0228,"tnv":1.1603},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007336,"nv":1.0229,"tnv":1.1604},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007336,"nv":1.0229,"tnv":1.1604},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007336,"nv":1.0227,"tnv":1.1602},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007336,"nv":1.0232,"tnv":1.1607},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007336,"nv":1.0213,"tnv":1.1588},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007336,"nv":1.0204,"tnv":1.1579},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007336,"nv":1.0207,"tnv":1.1582},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007336,"nv":1.0211,"tnv":1.1586},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007336,"nv":1.0199,"tnv":1.1574},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007336,"nv":1.0204,"tnv":1.1579},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007336,"nv":1.0191,"tnv":1.1566},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007336,"nv":1.0185,"tnv":1.156},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007336,"nv":1.0187,"tnv":1.1562},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007336,"nv":1.0187,"tnv":1.1562},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007336,"nv":1.0195,"tnv":1.157},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007336,"nv":1.0216,"tnv":1.1591},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007336,"nv":1.0231,"tnv":1.1606},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007336,"nv":1.0231,"tnv":1.1606},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007336,"nv":1.024,"tnv":1.1615},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007336,"nv":1.0243,"tnv":1.1618},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007336,"nv":1.0239,"tnv":1.1614},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007336,"nv":1.0237,"tnv":1.1612},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007336,"nv":1.0235,"tnv":1.161},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007336,"nv":1.0233,"tnv":1.1608},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007336,"nv":1.0235,"tnv":1.161},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007336,"nv":1.0245,"tnv":1.162},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007336,"nv":1.0253,"tnv":1.1628},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007336,"nv":1.0262,"tnv":1.1637},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007336,"nv":1.0269,"tnv":1.1644},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007336,"nv":1.0265,"tnv":1.164},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007336,"nv":1.0259,"tnv":1.1634},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007336,"nv":1.0257,"tnv":1.1632},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007336,"nv":1.0254,"tnv":1.1629},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007336,"nv":1.025,"tnv":1.1625},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007336,"nv":1.0258,"tnv":1.1633},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007336,"nv":1.0257,"tnv":1.1632},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007336,"nv":1.0254,"tnv":1.1629},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007336,"nv":1.0246,"tnv":1.1621},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007336,"nv":1.0247,"tnv":1.1622},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007336,"nv":1.0245,"tnv":1.162},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007336,"nv":1.0247,"tnv":1.1622},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007336,"nv":1.0246,"tnv":1.1621},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007336,"nv":1.026,"tnv":1.1635},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007336,"nv":1.0263,"tnv":1.1638},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007336,"nv":1.0266,"tnv":1.1641},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007336,"nv":1.0267,"tnv":1.1642},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007336,"nv":1.0271,"tnv":1.1646},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007336,"nv":1.0275,"tnv":1.165},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007336,"nv":1.0275,"tnv":1.165},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007336,"nv":1.0273,"tnv":1.1648},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007336,"nv":1.0272,"tnv":1.1647},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007336,"nv":1.0272,"tnv":1.1647},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007336,"nv":1.027,"tnv":1.1645},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007336,"nv":1.0268,"tnv":1.1643},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007336,"nv":1.0261,"tnv":1.1636},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007336,"nv":1.0257,"tnv":1.1632},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007336,"nv":1.0265,"tnv":1.164},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007336,"nv":1.026,"tnv":1.1635},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007336,"nv":1.026,"tnv":1.1635},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007336,"nv":1.0269,"tnv":1.1644},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007336,"nv":1.0274,"tnv":1.1649},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007336,"nv":1.0278,"tnv":1.1653},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007336,"nv":1.0279,"tnv":1.1654},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007336,"nv":1.028,"tnv":1.1655},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007336,"nv":1.0279,"tnv":1.1654},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007336,"nv":1.0277,"tnv":1.1652},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007336,"nv":1.0273,"tnv":1.1648},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007336,"nv":1.0275,"tnv":1.165},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007336,"nv":1.0276,"tnv":1.1651},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007336,"nv":1.0278,"tnv":1.1653},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007336,"nv":1.0279,"tnv":1.1654},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007336,"nv":1.028,"tnv":1.1655},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007336,"nv":1.0279,"tnv":1.1654},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007336,"nv":1.0278,"tnv":1.1653},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007336,"nv":1.0276,"tnv":1.1651},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007336,"nv":1.0271,"tnv":1.1646},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007336,"nv":1.0267,"tnv":1.1642},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007336,"nv":1.0268,"tnv":1.1643},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007336,"nv":1.0267,"tnv":1.1642},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007336,"nv":1.0267,"tnv":1.1642},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007336,"nv":1.0269,"tnv":1.1644},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007336,"nv":1.0272,"tnv":1.1647},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007336,"nv":1.027,"tnv":1.1645},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007336,"nv":1.0268,"tnv":1.1643},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007336,"nv":1.0265,"tnv":1.164},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007336,"nv":1.0264,"tnv":1.1639},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007336,"nv":1.0261,"tnv":1.1636},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007336,"nv":1.0258,"tnv":1.1633},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007336,"nv":1.0258,"tnv":1.1633},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007336,"nv":1.0257,"tnv":1.1632},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007336,"nv":1.0254,"tnv":1.1629},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007336,"nv":1.0252,"tnv":1.1627},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007336,"nv":1.0248,"tnv":1.1623},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007336,"nv":1.0244,"tnv":1.1619},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007336,"nv":1.0241,"tnv":1.1616},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007336,"nv":1.0239,"tnv":1.1614},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007336,"nv":1.0237,"tnv":1.1612},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007336,"nv":1.0235,"tnv":1.161},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007336,"nv":1.0238,"tnv":1.1613},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007336,"nv":1.0239,"tnv":1.1614},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007336,"nv":1.0241,"tnv":1.1616},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007336,"nv":1.0238,"tnv":1.1613},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007336,"nv":1.0238,"tnv":1.1613},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007336,"nv":1.0238,"tnv":1.1613},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007336,"nv":1.0237,"tnv":1.1612},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007336,"nv":1.0235,"tnv":1.161},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007336,"nv":1.0233,"tnv":1.1608},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007336,"nv":1.0234,"tnv":1.1609},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007336,"nv":1.0236,"tnv":1.1611},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007336,"nv":1.0236,"tnv":1.1611},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007336,"nv":1.0233,"tnv":1.1608},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007336,"nv":1.0237,"tnv":1.1612},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007336,"nv":1.0232,"tnv":1.1607},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007336,"nv":1.0226,"tnv":1.1601},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007336,"nv":1.0224,"tnv":1.1599},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007336,"nv":1.0222,"tnv":1.1597},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007336,"nv":1.0219,"tnv":1.1594},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007336,"nv":1.0215,"tnv":1.159},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007336,"nv":1.0213,"tnv":1.1588},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007336,"nv":1.0213,"tnv":1.1588},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007336,"nv":1.0213,"tnv":1.1588},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007336,"nv":1.0215,"tnv":1.159},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007336,"nv":1.0213,"tnv":1.1588},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007336,"nv":1.0213,"tnv":1.1588},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007336,"nv":1.0212,"tnv":1.1587},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007336,"nv":1.0212,"tnv":1.1587},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007336,"nv":1.0208,"tnv":1.1583},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007336,"nv":1.0208,"tnv":1.1583},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007336,"nv":1.0208,"tnv":1.1583},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007336,"nv":1.0206,"tnv":1.1581},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007336,"nv":1.0205,"tnv":1.158},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007336,"nv":1.0205,"tnv":1.158},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007336,"nv":1.0213,"tnv":1.1588},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007336,"nv":1.0199,"tnv":1.1574},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007336,"nv":1.0183,"tnv":1.1558},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007336,"nv":1.0177,"tnv":1.1552},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007336,"nv":1.0175,"tnv":1.155},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007336,"nv":1.017,"tnv":1.1545},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007336,"nv":1.0168,"tnv":1.1543},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007336,"nv":1.0167,"tnv":1.1542},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007336,"nv":1.0163,"tnv":1.1538},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007336,"nv":1.016,"tnv":1.1535},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007336,"nv":1.0158,"tnv":1.1533},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007336,"nv":1.0157,"tnv":1.1532},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007336,"nv":1.0149,"tnv":1.1524},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007336,"nv":1.0147,"tnv":1.1522},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007336,"nv":1.0146,"tnv":1.1521},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007336,"nv":1.0152,"tnv":1.1527},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007336,"nv":1.0149,"tnv":1.1524},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007336,"nv":1.0146,"tnv":1.1521},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007336,"nv":1.0143,"tnv":1.1518},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007336,"nv":1.0251,"tnv":1.1526},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007336,"nv":1.0252,"tnv":1.1527},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007336,"nv":1.0263,"tnv":1.1538},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007336,"nv":1.0266,"tnv":1.1541},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007336,"nv":1.0264,"tnv":1.1539},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007336,"nv":1.0264,"tnv":1.1539},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007336,"nv":1.0259,"tnv":1.1534},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007336,"nv":1.0261,"tnv":1.1536},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007336,"nv":1.0264,"tnv":1.1539},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007336,"nv":1.0263,"tnv":1.1538},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007336,"nv":1.0263,"tnv":1.1538},{"stockId":3000000007336,"date":"2025-02-20T16:00:00.000Z","nv":1.0271,"tnv":1.1546},{"stockId":3000000007336,"date":"2025-02-19T16:00:00.000Z","nv":1.0277,"tnv":1.1552},{"stockId":3000000007336,"date":"2025-02-18T16:00:00.000Z","nv":1.0283,"tnv":1.1558},{"stockId":3000000007336,"date":"2025-02-17T16:00:00.000Z","nv":1.0283,"tnv":1.1558},{"stockId":3000000007336,"date":"2025-02-16T16:00:00.000Z","nv":1.0288,"tnv":1.1563},{"stockId":3000000007336,"date":"2025-02-13T16:00:00.000Z","nv":1.0292,"tnv":1.1567},{"stockId":3000000007336,"date":"2025-02-12T16:00:00.000Z","nv":1.0295,"tnv":1.157},{"stockId":3000000007336,"date":"2025-02-11T16:00:00.000Z","nv":1.0296,"tnv":1.1571},{"stockId":3000000007336,"date":"2025-02-10T16:00:00.000Z","nv":1.0296,"tnv":1.1571},{"stockId":3000000007336,"date":"2025-02-09T16:00:00.000Z","nv":1.0297,"tnv":1.1572},{"stockId":3000000007336,"date":"2025-02-06T16:00:00.000Z","nv":1.0301,"tnv":1.1576},{"stockId":3000000007336,"date":"2025-02-05T16:00:00.000Z","nv":1.0299,"tnv":1.1574},{"stockId":3000000007336,"date":"2025-02-04T16:00:00.000Z","nv":1.0296,"tnv":1.1571},{"stockId":3000000007336,"date":"2025-01-26T16:00:00.000Z","nv":1.0291,"tnv":1.1566},{"stockId":3000000007336,"date":"2025-01-23T16:00:00.000Z","nv":1.0281,"tnv":1.1556},{"stockId":3000000007336,"date":"2025-01-22T16:00:00.000Z","nv":1.0282,"tnv":1.1557},{"stockId":3000000007336,"date":"2025-01-21T16:00:00.000Z","nv":1.0285,"tnv":1.156},{"stockId":3000000007336,"date":"2025-01-20T16:00:00.000Z","nv":1.0285,"tnv":1.156},{"stockId":3000000007336,"date":"2025-01-19T16:00:00.000Z","nv":1.0282,"tnv":1.1557},{"stockId":3000000007336,"date":"2025-01-16T16:00:00.000Z","nv":1.0284,"tnv":1.1559},{"stockId":3000000007336,"date":"2025-01-15T16:00:00.000Z","nv":1.0285,"tnv":1.156},{"stockId":3000000007336,"date":"2025-01-14T16:00:00.000Z","nv":1.0289,"tnv":1.1564},{"stockId":3000000007336,"date":"2025-01-13T16:00:00.000Z","nv":1.0289,"tnv":1.1564},{"stockId":3000000007336,"date":"2025-01-12T16:00:00.000Z","nv":1.0287,"tnv":1.1562},{"stockId":3000000007336,"date":"2025-01-09T16:00:00.000Z","nv":1.029,"tnv":1.1565},{"stockId":3000000007336,"date":"2025-01-08T16:00:00.000Z","nv":1.0291,"tnv":1.1566},{"stockId":3000000007336,"date":"2025-01-07T16:00:00.000Z","nv":1.0296,"tnv":1.1571},{"stockId":3000000007336,"date":"2025-01-06T16:00:00.000Z","nv":1.0297,"tnv":1.1572},{"stockId":3000000007336,"date":"2025-01-05T16:00:00.000Z","nv":1.0299,"tnv":1.1574},{"stockId":3000000007336,"date":"2025-01-02T16:00:00.000Z","nv":1.0298,"tnv":1.1573},{"stockId":3000000007336,"date":"2025-01-01T16:00:00.000Z","nv":1.0294,"tnv":1.1569},{"stockId":3000000007336,"date":"2024-12-30T16:00:00.000Z","nv":1.0285,"tnv":1.156},{"stockId":3000000007336,"date":"2024-12-29T16:00:00.000Z","nv":1.0282,"tnv":1.1557},{"stockId":3000000007336,"date":"2024-12-26T16:00:00.000Z","nv":1.0282,"tnv":1.1557},{"stockId":3000000007336,"date":"2024-12-25T16:00:00.000Z","nv":1.0276,"tnv":1.1551},{"stockId":3000000007336,"date":"2024-12-24T16:00:00.000Z","nv":1.0276,"tnv":1.1551},{"stockId":3000000007336,"date":"2024-12-23T16:00:00.000Z","nv":1.0278,"tnv":1.1553},{"stockId":3000000007336,"date":"2024-12-22T16:00:00.000Z","nv":1.0279,"tnv":1.1554},{"stockId":3000000007336,"date":"2024-12-19T16:00:00.000Z","nv":1.0275,"tnv":1.155},{"stockId":3000000007336,"date":"2024-12-18T16:00:00.000Z","nv":1.0268,"tnv":1.1543},{"stockId":3000000007336,"date":"2024-12-17T16:00:00.000Z","nv":1.0267,"tnv":1.1542},{"stockId":3000000007336,"date":"2024-12-16T16:00:00.000Z","nv":1.0269,"tnv":1.1544},{"stockId":3000000007336,"date":"2024-12-15T16:00:00.000Z","nv":1.027,"tnv":1.1545},{"stockId":3000000007336,"date":"2024-12-12T16:00:00.000Z","nv":1.0263,"tnv":1.1538},{"stockId":3000000007336,"date":"2024-12-11T16:00:00.000Z","nv":1.0254,"tnv":1.1529},{"stockId":3000000007336,"date":"2024-12-10T16:00:00.000Z","nv":1.0251,"tnv":1.1526},{"stockId":3000000007336,"date":"2024-12-09T16:00:00.000Z","nv":1.025,"tnv":1.1525},{"stockId":3000000007336,"date":"2024-12-08T16:00:00.000Z","nv":1.024,"tnv":1.1515},{"stockId":3000000007336,"date":"2024-12-05T16:00:00.000Z","nv":1.0236,"tnv":1.1511},{"stockId":3000000007336,"date":"2024-12-04T16:00:00.000Z","nv":1.0235,"tnv":1.151},{"stockId":3000000007336,"date":"2024-12-03T16:00:00.000Z","nv":1.0233,"tnv":1.1508},{"stockId":3000000007336,"date":"2024-12-02T16:00:00.000Z","nv":1.0229,"tnv":1.1504},{"stockId":3000000007336,"date":"2024-12-01T16:00:00.000Z","nv":1.023,"tnv":1.1505},{"stockId":3000000007336,"date":"2024-11-28T16:00:00.000Z","nv":1.0217,"tnv":1.1492},{"stockId":3000000007336,"date":"2024-11-27T16:00:00.000Z","nv":1.0212,"tnv":1.1487},{"stockId":3000000007336,"date":"2024-11-26T16:00:00.000Z","nv":1.0208,"tnv":1.1483},{"stockId":3000000007336,"date":"2024-11-25T16:00:00.000Z","nv":1.0207,"tnv":1.1482},{"stockId":3000000007336,"date":"2024-11-24T16:00:00.000Z","nv":1.0205,"tnv":1.148},{"stockId":3000000007336,"date":"2024-11-21T16:00:00.000Z","nv":1.0201,"tnv":1.1476},{"stockId":3000000007336,"date":"2024-11-20T16:00:00.000Z","nv":1.02,"tnv":1.1475},{"stockId":3000000007336,"date":"2024-11-19T16:00:00.000Z","nv":1.0198,"tnv":1.1473},{"stockId":3000000007336,"date":"2024-11-18T16:00:00.000Z","nv":1.0198,"tnv":1.1473},{"stockId":3000000007336,"date":"2024-11-17T16:00:00.000Z","nv":1.0196,"tnv":1.1471},{"stockId":3000000007336,"date":"2024-11-14T16:00:00.000Z","nv":1.0196,"tnv":1.1471},{"stockId":3000000007336,"date":"2024-11-13T16:00:00.000Z","nv":1.0195,"tnv":1.147},{"stockId":3000000007336,"date":"2024-11-12T16:00:00.000Z","nv":1.0193,"tnv":1.1468},{"stockId":3000000007336,"date":"2024-11-11T16:00:00.000Z","nv":1.0194,"tnv":1.1469},{"stockId":3000000007336,"date":"2024-11-10T16:00:00.000Z","nv":1.019,"tnv":1.1465},{"stockId":3000000007336,"date":"2024-11-07T16:00:00.000Z","nv":1.0187,"tnv":1.1462},{"stockId":3000000007336,"date":"2024-11-06T16:00:00.000Z","nv":1.0186,"tnv":1.1461},{"stockId":3000000007336,"date":"2024-11-05T16:00:00.000Z","nv":1.0182,"tnv":1.1457},{"stockId":3000000007336,"date":"2024-11-04T16:00:00.000Z","nv":1.0182,"tnv":1.1457},{"stockId":3000000007336,"date":"2024-11-03T16:00:00.000Z","nv":1.018,"tnv":1.1455},{"stockId":3000000007336,"date":"2024-10-31T16:00:00.000Z","nv":1.0178,"tnv":1.1453},{"stockId":3000000007336,"date":"2024-10-30T16:00:00.000Z","nv":1.0174,"tnv":1.1449},{"stockId":3000000007336,"date":"2024-10-29T16:00:00.000Z","nv":1.0172,"tnv":1.1447},{"stockId":3000000007336,"date":"2024-10-28T16:00:00.000Z","nv":1.0171,"tnv":1.1446},{"stockId":3000000007336,"date":"2024-10-27T16:00:00.000Z","nv":1.0171,"tnv":1.1446},{"stockId":3000000007336,"date":"2024-10-24T16:00:00.000Z","nv":1.0171,"tnv":1.1446},{"stockId":3000000007336,"date":"2024-10-23T16:00:00.000Z","nv":1.0171,"tnv":1.1446},{"stockId":3000000007336,"date":"2024-10-22T16:00:00.000Z","nv":1.0171,"tnv":1.1446},{"stockId":3000000007336,"date":"2024-10-21T16:00:00.000Z","nv":1.0174,"tnv":1.1449},{"stockId":3000000007336,"date":"2024-10-20T16:00:00.000Z","nv":1.0177,"tnv":1.1452},{"stockId":3000000007336,"date":"2024-10-17T16:00:00.000Z","nv":1.0377,"tnv":1.1452},{"stockId":3000000007336,"date":"2024-10-16T16:00:00.000Z","nv":1.0377,"tnv":1.1452},{"stockId":3000000007336,"date":"2024-10-15T16:00:00.000Z","nv":1.0374,"tnv":1.1449},{"stockId":3000000007336,"date":"2024-10-14T16:00:00.000Z","nv":1.0373,"tnv":1.1448},{"stockId":3000000007336,"date":"2024-10-13T16:00:00.000Z","nv":1.0369,"tnv":1.1444},{"stockId":3000000007336,"date":"2024-10-10T16:00:00.000Z","nv":1.0361,"tnv":1.1436},{"stockId":3000000007336,"date":"2024-10-09T16:00:00.000Z","nv":1.0357,"tnv":1.1432},{"stockId":3000000007336,"date":"2024-10-08T16:00:00.000Z","nv":1.035,"tnv":1.1425},{"stockId":3000000007336,"date":"2024-10-07T16:00:00.000Z","nv":1.0355,"tnv":1.143},{"stockId":3000000007336,"date":"2024-09-29T16:00:00.000Z","nv":1.0363,"tnv":1.1438},{"stockId":3000000007336,"date":"2024-09-26T16:00:00.000Z","nv":1.0373,"tnv":1.1448},{"stockId":3000000007336,"date":"2024-09-25T16:00:00.000Z","nv":1.0386,"tnv":1.1461},{"stockId":3000000007336,"date":"2024-09-24T16:00:00.000Z","nv":1.039,"tnv":1.1465},{"stockId":3000000007336,"date":"2024-09-23T16:00:00.000Z","nv":1.0384,"tnv":1.1459},{"stockId":3000000007336,"date":"2024-09-22T16:00:00.000Z","nv":1.0387,"tnv":1.1462},{"stockId":3000000007336,"date":"2024-09-19T16:00:00.000Z","nv":1.0386,"tnv":1.1461},{"stockId":3000000007336,"date":"2024-09-18T16:00:00.000Z","nv":1.0385,"tnv":1.146},{"stockId":3000000007336,"date":"2024-09-17T16:00:00.000Z","nv":1.0386,"tnv":1.1461},{"stockId":3000000007336,"date":"2024-09-12T16:00:00.000Z","nv":1.0381,"tnv":1.1456},{"stockId":3000000007336,"date":"2024-09-11T16:00:00.000Z","nv":1.0379,"tnv":1.1454},{"stockId":3000000007336,"date":"2024-09-10T16:00:00.000Z","nv":1.0378,"tnv":1.1453},{"stockId":3000000007336,"date":"2024-09-09T16:00:00.000Z","nv":1.0375,"tnv":1.145},{"stockId":3000000007336,"date":"2024-09-08T16:00:00.000Z","nv":1.0374,"tnv":1.1449},{"stockId":3000000007336,"date":"2024-09-05T16:00:00.000Z","nv":1.0371,"tnv":1.1446},{"stockId":3000000007336,"date":"2024-09-04T16:00:00.000Z","nv":1.037,"tnv":1.1445},{"stockId":3000000007336,"date":"2024-09-03T16:00:00.000Z","nv":1.0368,"tnv":1.1443},{"stockId":3000000007336,"date":"2024-09-02T16:00:00.000Z","nv":1.0367,"tnv":1.1442},{"stockId":3000000007336,"date":"2024-09-01T16:00:00.000Z","nv":1.0365,"tnv":1.144},{"stockId":3000000007336,"date":"2024-08-29T16:00:00.000Z","nv":1.0359,"tnv":1.1434},{"stockId":3000000007336,"date":"2024-08-28T16:00:00.000Z","nv":1.0359,"tnv":1.1434},{"stockId":3000000007336,"date":"2024-08-27T16:00:00.000Z","nv":1.0358,"tnv":1.1433},{"stockId":3000000007336,"date":"2024-08-26T16:00:00.000Z","nv":1.0355,"tnv":1.143},{"stockId":3000000007336,"date":"2024-08-25T16:00:00.000Z","nv":1.0361,"tnv":1.1436},{"stockId":3000000007336,"date":"2024-08-22T16:00:00.000Z","nv":1.0358,"tnv":1.1433},{"stockId":3000000007336,"date":"2024-08-21T16:00:00.000Z","nv":1.0358,"tnv":1.1433},{"stockId":3000000007336,"date":"2024-08-20T16:00:00.000Z","nv":1.0357,"tnv":1.1432},{"stockId":3000000007336,"date":"2024-08-19T16:00:00.000Z","nv":1.0358,"tnv":1.1433},{"stockId":3000000007336,"date":"2024-08-18T16:00:00.000Z","nv":1.0358,"tnv":1.1433},{"stockId":3000000007336,"date":"2024-08-15T16:00:00.000Z","nv":1.0355,"tnv":1.143},{"stockId":3000000007336,"date":"2024-08-14T16:00:00.000Z","nv":1.0354,"tnv":1.1429},{"stockId":3000000007336,"date":"2024-08-13T16:00:00.000Z","nv":1.0358,"tnv":1.1433},{"stockId":3000000007336,"date":"2024-08-12T16:00:00.000Z","nv":1.0354,"tnv":1.1429},{"stockId":3000000007336,"date":"2024-08-11T16:00:00.000Z","nv":1.0349,"tnv":1.1424},{"stockId":3000000007336,"date":"2024-08-08T16:00:00.000Z","nv":1.0358,"tnv":1.1433},{"stockId":3000000007336,"date":"2024-08-07T16:00:00.000Z","nv":1.0362,"tnv":1.1437},{"stockId":3000000007336,"date":"2024-08-06T16:00:00.000Z","nv":1.0367,"tnv":1.1442},{"stockId":3000000007336,"date":"2024-08-05T16:00:00.000Z","nv":1.0363,"tnv":1.1438},{"stockId":3000000007336,"date":"2024-08-04T16:00:00.000Z","nv":1.0365,"tnv":1.144},{"stockId":3000000007336,"date":"2024-08-01T16:00:00.000Z","nv":1.0353,"tnv":1.1428},{"stockId":3000000007336,"date":"2024-07-31T16:00:00.000Z","nv":1.035,"tnv":1.1425},{"stockId":3000000007336,"date":"2024-07-30T16:00:00.000Z","nv":1.0345,"tnv":1.142},{"stockId":3000000007336,"date":"2024-07-29T16:00:00.000Z","nv":1.0342,"tnv":1.1417},{"stockId":3000000007336,"date":"2024-07-28T16:00:00.000Z","nv":1.034,"tnv":1.1415},{"stockId":3000000007336,"date":"2024-07-25T16:00:00.000Z","nv":1.0337,"tnv":1.1412},{"stockId":3000000007336,"date":"2024-07-24T16:00:00.000Z","nv":1.0336,"tnv":1.1411},{"stockId":3000000007336,"date":"2024-07-23T16:00:00.000Z","nv":1.0332,"tnv":1.1407},{"stockId":3000000007336,"date":"2024-07-22T16:00:00.000Z","nv":1.0332,"tnv":1.1407},{"stockId":3000000007336,"date":"2024-07-21T16:00:00.000Z","nv":1.0328,"tnv":1.1403},{"stockId":3000000007336,"date":"2024-07-18T16:00:00.000Z","nv":1.0322,"tnv":1.1397},{"stockId":3000000007336,"date":"2024-07-17T16:00:00.000Z","nv":1.032,"tnv":1.1395},{"stockId":3000000007336,"date":"2024-07-16T16:00:00.000Z","nv":1.0321,"tnv":1.1396},{"stockId":3000000007336,"date":"2024-07-15T16:00:00.000Z","nv":1.032,"tnv":1.1395},{"stockId":3000000007336,"date":"2024-07-14T16:00:00.000Z","nv":1.0319,"tnv":1.1394},{"stockId":3000000007336,"date":"2024-07-11T16:00:00.000Z","nv":1.0316,"tnv":1.1391},{"stockId":3000000007336,"date":"2024-07-10T16:00:00.000Z","nv":1.0313,"tnv":1.1388},{"stockId":3000000007336,"date":"2024-07-09T16:00:00.000Z","nv":1.0311,"tnv":1.1386},{"stockId":3000000007336,"date":"2024-07-08T16:00:00.000Z","nv":1.031,"tnv":1.1385},{"stockId":3000000007336,"date":"2024-07-07T16:00:00.000Z","nv":1.0306,"tnv":1.1381},{"stockId":3000000007336,"date":"2024-07-04T16:00:00.000Z","nv":1.0311,"tnv":1.1386},{"stockId":3000000007336,"date":"2024-07-03T16:00:00.000Z","nv":1.0312,"tnv":1.1387},{"stockId":3000000007336,"date":"2024-07-02T16:00:00.000Z","nv":1.0312,"tnv":1.1387},{"stockId":3000000007336,"date":"2024-07-01T16:00:00.000Z","nv":1.0308,"tnv":1.1383},{"stockId":3000000007336,"date":"2024-06-30T16:00:00.000Z","nv":1.0302,"tnv":1.1377},{"stockId":3000000007336,"date":"2024-06-27T16:00:00.000Z","nv":1.0306,"tnv":1.1381},{"stockId":3000000007336,"date":"2024-06-26T16:00:00.000Z","nv":1.0305,"tnv":1.138},{"stockId":3000000007336,"date":"2024-06-25T16:00:00.000Z","nv":1.0302,"tnv":1.1377},{"stockId":3000000007336,"date":"2024-06-24T16:00:00.000Z","nv":1.03,"tnv":1.1375},{"stockId":3000000007336,"date":"2024-06-23T16:00:00.000Z","nv":1.0298,"tnv":1.1373},{"stockId":3000000007336,"date":"2024-06-20T16:00:00.000Z","nv":1.0295,"tnv":1.137}],"influencesList":[{"stockId":3000000007336,"date":"2026-03-11T16:00:00.000Z","exDate":"2026-03-11T16:00:00.000Z","dividend":0.012,"currency":"CNY","influenceDate":"2026-03-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007336,"date":"2025-03-10T16:00:00.000Z","exDate":"2025-03-10T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007336,"date":"2024-10-20T16:00:00.000Z","exDate":"2024-10-20T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-10-20T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}