window.pageData = {"fund":{"_id":3000000007335,"stockCode":"007335","shortName":"中银中债1-3年期农发行债券指数","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7335,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-16T16:00:00.000Z","name":"中银中债1-3年期农发行债券指数证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银中债1-3年期农发行债券指数","pinyin":"zyzz1-3nqnfxzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"李宪","stockType":"fund_manager","stockCode":"db20646977","exchange":"fm","tickerId":1224180200}],"hotMetrics":{"fss":{"stockId":3000000007335,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.997963,"f_ins_h_s_r_c_hy":-0.0006659999999999444,"f_ins_h_s_r_c_1y":0.0009149999999999991,"f_ind_h_s_r":0.0020369999999999997,"f_ind_h_s_r_c_hy":0.0006659999999999997,"f_ind_h_s_r_c_1y":-0.0009150000000000004,"f_h_a":317,"f_h_s_a":6441470,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007335,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.5783602150537634,"f_p_r_m1_ssc":7645,"f_p_r_m1_ssrp":0.3686551543694401,"f_p_r_m3_ssc":7555,"f_p_r_m3_ssrp":0.5562615832671433,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.5861697833983587,"f_p_r_y1_ssc":6968,"f_p_r_y1_ssrp":0.5738481412372614,"f_p_r_y2_ssc":6054,"f_p_r_y2_ssrp":0.6654551462084917,"f_p_r_y3_ssc":4995,"f_p_r_y3_ssrp":0.7002402883460153,"f_p_r_y5_ssc":3429,"f_p_r_y5_ssrp":0.7537922987164527,"f_cagr_p_r_fs_ssc":7337,"f_cagr_p_r_fs_ssrp":0.6492639040348964},"fp":{"stockId":3000000007335,"type":"fp","f_p_r_fys":0.013132851161020254,"f_p_r_m1":0.001410967923995976,"f_p_r_m3":0.007285457469959455,"f_p_r_m6":0.013132851161020254,"f_p_r_y1":0.017295747730530442,"f_p_r_y3":0.0767045328160203,"f_cagr_p_r_fs":0.02577249266564241,"f_p_r_d1":0,"f_p_r_y2":0.04299850144881234,"f_p_r_y5":0.1328095528052171,"last_data_date":"2026-06-28T16:00:00.000Z","f_i_d":"2019-06-16T16:00:00.000Z"},"ff":{"stockId":3000000007335,"type":"ff","f_m_f":1067145,"f_m_f_r":0.0015,"f_c_f":355715,"f_c_f_r":0.0005,"f_m_a_c_f":1422860,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007335,"type":"f_nlacan","f_nv_d":"2026-06-28T16:00:00.000Z","f_nv":1.0646,"f_nv_cr":0.0005639097744360999},"f_as":{"stockId":3000000007335,"type":"f_as","f_tas":2904080066.5104003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9981398d79843000eef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007335,"stockCode":"250423","stockName":"25农发23","holdings":2900000,"marketCap":293553652,"netValueRatio":0.1011,"lastUpdated":"2026-04-22T16:38:48.578Z"},{"_id":"69e8f9981398d79843000ef0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007335,"stockCode":"250403","stockName":"25农发03","holdings":2700000,"marketCap":269956208,"netValueRatio":0.093,"lastUpdated":"2026-04-22T16:38:48.581Z"},{"_id":"69e8f9981398d79843000ef1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007335,"stockCode":"250413","stockName":"25农发13","holdings":2600000,"marketCap":264313435,"netValueRatio":0.091,"lastUpdated":"2026-04-22T16:38:48.585Z"},{"_id":"69e8f9981398d79843000ef2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007335,"stockCode":"260401","stockName":"26农发01","holdings":1800000,"marketCap":180754767,"netValueRatio":0.0622,"lastUpdated":"2026-04-22T16:38:48.588Z"},{"_id":"69e8f9981398d79843000ef3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007335,"stockCode":"230403","stockName":"23农发03","holdings":1400000,"marketCap":143934958,"netValueRatio":0.0496,"lastUpdated":"2026-04-22T16:38:48.591Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007335},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-06-22T16:00:00.000Z"},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007335},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007335},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007335},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007335},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007335},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007335},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007335},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-04-23T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-04-22T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007335},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007335},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007335},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007335},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007335},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007335},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007335},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007335},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007335},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007335},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007335},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007335},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007335},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007335},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007335},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007335},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007335},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007335},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007335,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007335},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007335},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007335},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007335},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007335},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007335},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007335},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007335},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007335},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007335},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007335},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007335},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007335},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007335},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007335},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007335},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007335},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007335},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007335},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007335},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007335},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007335},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007335},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007335},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007335},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007335},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007335},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007335},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007335},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007335},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007335},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007335},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007335},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007335},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007335},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007335},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007335},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007335},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007335},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007335},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007335},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007335},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007335},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007335},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007335},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007335},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007335},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007335},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007335},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007335},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007335},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007335},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007335},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007335},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007335},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007335},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007335},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007335},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007335},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007335},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007335},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007335},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007335},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007335},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007335},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007335},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007335},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007335},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007335},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007335},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007335},{"stockId":3000000007335,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007335,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007335,"date":"2024-06-30T16:00:00.000Z"}],"sharesList":[{"s":2745396168,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007335,"source":"csrc_xbrl","s_forward":2745396168},{"s":192687497,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007335,"source":"csrc_xbrl","s_forward":192687497},{"s":192861864,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007335,"source":"csrc_xbrl","s_forward":192861864},{"s":625728156,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007335,"source":"csrc_xbrl","s_forward":625728156},{"s":1166224244,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007335,"source":"csrc_xbrl","s_forward":1166224244},{"s":1118944901,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007335,"source":"csrc_xbrl","s_forward":1118944901},{"s":1029222605,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007335,"source":"csrc_xbrl","s_forward":1029222605}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007335,"assetScale":2904080066.5104003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007335,"assetScale":202476021.84759998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007335,"assetScale":201752795.9304},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007335,"assetScale":654761942.4384},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007335,"assetScale":1211357122.2428},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007335,"assetScale":1167283320.7231998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007335,"assetScale":1055776548.209}],"netValueList":[{"date":"2026-06-28T16:00:00.000Z","stockId":3000000007335,"netValue":1.0646,"totalNetValue":1.1905,"netValue_forward":1.0646},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007335,"netValue":1.064,"totalNetValue":1.1899,"netValue_forward":1.064},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007335,"netValue":1.0638,"totalNetValue":1.1897,"netValue_forward":1.0638},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007335,"netValue":1.0634,"totalNetValue":1.1893,"netValue_forward":1.0634},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007335,"netValue":1.0633,"totalNetValue":1.1892,"netValue_forward":1.0633},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007335,"netValue":1.0634,"totalNetValue":1.1893,"netValue_forward":1.0634},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007335,"netValue":1.0634,"totalNetValue":1.1893,"netValue_forward":1.0634},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007335,"netValue":1.0631,"totalNetValue":1.189,"netValue_forward":1.0631},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007335,"netValue":1.0628,"totalNetValue":1.1887,"netValue_forward":1.0627999999999997},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007335,"netValue":1.0623,"totalNetValue":1.1882,"netValue_forward":1.0623},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007335,"netValue":1.0623,"totalNetValue":1.1882,"netValue_forward":1.0623},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007335,"netValue":1.0622,"totalNetValue":1.1881,"netValue_forward":1.0621999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007335,"netValue":1.0625,"totalNetValue":1.1884,"netValue_forward":1.0625},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007335,"netValue":1.0628,"totalNetValue":1.1887,"netValue_forward":1.0627999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007335,"netValue":1.0631,"totalNetValue":1.189,"netValue_forward":1.0631},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007335,"netValue":1.0632,"totalNetValue":1.1891,"netValue_forward":1.0631999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007335,"netValue":1.0634,"totalNetValue":1.1893,"netValue_forward":1.0634},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007335,"netValue":1.0632,"totalNetValue":1.1891,"netValue_forward":1.0631999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007335,"netValue":1.0633,"totalNetValue":1.1892,"netValue_forward":1.0633},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007335,"netValue":1.0634,"totalNetValue":1.1893,"netValue_forward":1.0634},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007335,"netValue":1.0631,"totalNetValue":1.189,"netValue_forward":1.0631},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007335,"netValue":1.0629,"totalNetValue":1.1888,"netValue_forward":1.0628999999999997},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007335,"netValue":1.0628,"totalNetValue":1.1887,"netValue_forward":1.0627999999999997},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007335,"netValue":1.0622,"totalNetValue":1.1881,"netValue_forward":1.0621999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007335,"netValue":1.0618,"totalNetValue":1.1877,"netValue_forward":1.0617999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007335,"netValue":1.0615,"totalNetValue":1.1874,"netValue_forward":1.0615},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007335,"netValue":1.0616,"totalNetValue":1.1875,"netValue_forward":1.0615999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007335,"netValue":1.0617,"totalNetValue":1.1876,"netValue_forward":1.0617},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007335,"netValue":1.0617,"totalNetValue":1.1876,"netValue_forward":1.0617},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007335,"netValue":1.0613,"totalNetValue":1.1872,"netValue_forward":1.0613},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007335,"netValue":1.0611,"totalNetValue":1.187,"netValue_forward":1.0611},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007335,"netValue":1.0611,"totalNetValue":1.187,"netValue_forward":1.0611},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007335,"netValue":1.0611,"totalNetValue":1.187,"netValue_forward":1.0611},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007335,"netValue":1.0609,"totalNetValue":1.1868,"netValue_forward":1.0609},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007335,"netValue":1.0606,"totalNetValue":1.1865,"netValue_forward":1.0605999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007335,"netValue":1.0602,"totalNetValue":1.1861,"netValue_forward":1.0602},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007335,"netValue":1.0601,"totalNetValue":1.186,"netValue_forward":1.0601},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007335,"netValue":1.0599,"totalNetValue":1.1858,"netValue_forward":1.0599},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007335,"netValue":1.0601,"totalNetValue":1.186,"netValue_forward":1.0601},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007335,"netValue":1.0602,"totalNetValue":1.1861,"netValue_forward":1.0602},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007335,"netValue":1.0596,"totalNetValue":1.1855,"netValue_forward":1.0595999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007335,"netValue":1.0593,"totalNetValue":1.1852,"netValue_forward":1.0593},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007335,"netValue":1.0597,"totalNetValue":1.1856,"netValue_forward":1.0596999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007335,"netValue":1.0598,"totalNetValue":1.1857,"netValue_forward":1.0597999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007335,"netValue":1.0599,"totalNetValue":1.1858,"netValue_forward":1.0599},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007335,"netValue":1.0596,"totalNetValue":1.1855,"netValue_forward":1.0595999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007335,"netValue":1.0594,"totalNetValue":1.1853,"netValue_forward":1.0594},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007335,"netValue":1.0593,"totalNetValue":1.1852,"netValue_forward":1.0593},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007335,"netValue":1.0587,"totalNetValue":1.1846,"netValue_forward":1.0587},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007335,"netValue":1.0584,"totalNetValue":1.1843,"netValue_forward":1.0583999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007335,"netValue":1.0581,"totalNetValue":1.184,"netValue_forward":1.0580999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007335,"netValue":1.058,"totalNetValue":1.1839,"netValue_forward":1.0579999999999998},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007335,"netValue":1.0579,"totalNetValue":1.1838,"netValue_forward":1.0579},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007335,"netValue":1.0578,"totalNetValue":1.1837,"netValue_forward":1.0578},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007335,"netValue":1.0579,"totalNetValue":1.1838,"netValue_forward":1.0579},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007335,"netValue":1.0581,"totalNetValue":1.184,"netValue_forward":1.0580999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007335,"netValue":1.058,"totalNetValue":1.1839,"netValue_forward":1.0579999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007335,"netValue":1.0577,"totalNetValue":1.1836,"netValue_forward":1.0577},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007335,"netValue":1.0575,"totalNetValue":1.1834,"netValue_forward":1.0575},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007335,"netValue":1.0578,"totalNetValue":1.1837,"netValue_forward":1.0578},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007335,"netValue":1.0577,"totalNetValue":1.1836,"netValue_forward":1.0577},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007335,"netValue":1.0569,"totalNetValue":1.1828,"netValue_forward":1.0569},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007335,"netValue":1.0567,"totalNetValue":1.1826,"netValue_forward":1.0567},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007335,"netValue":1.0566,"totalNetValue":1.1825,"netValue_forward":1.0565999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007335,"netValue":1.0565,"totalNetValue":1.1824,"netValue_forward":1.0564999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007335,"netValue":1.0565,"totalNetValue":1.1824,"netValue_forward":1.0564999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007335,"netValue":1.0565,"totalNetValue":1.1824,"netValue_forward":1.0564999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007335,"netValue":1.0564,"totalNetValue":1.1823,"netValue_forward":1.0564},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007335,"netValue":1.0563,"totalNetValue":1.1822,"netValue_forward":1.0563},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007335,"netValue":1.056,"totalNetValue":1.1819,"netValue_forward":1.0559999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007335,"netValue":1.0557,"totalNetValue":1.1816,"netValue_forward":1.0556999999999999},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007335,"netValue":1.0558,"totalNetValue":1.1817,"netValue_forward":1.0557999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007335,"netValue":1.0555,"totalNetValue":1.1814,"netValue_forward":1.0555},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007335,"netValue":1.0551,"totalNetValue":1.181,"netValue_forward":1.0551},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007335,"netValue":1.0551,"totalNetValue":1.181,"netValue_forward":1.0551},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007335,"netValue":1.0549,"totalNetValue":1.1808,"netValue_forward":1.0549},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007335,"netValue":1.0553,"totalNetValue":1.1812,"netValue_forward":1.0553},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007335,"netValue":1.0552,"totalNetValue":1.1811,"netValue_forward":1.0551999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007335,"netValue":1.0552,"totalNetValue":1.1811,"netValue_forward":1.0551999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007335,"netValue":1.0549,"totalNetValue":1.1808,"netValue_forward":1.0549},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007335,"netValue":1.0546,"totalNetValue":1.1805,"netValue_forward":1.0546},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007335,"netValue":1.0541,"totalNetValue":1.18,"netValue_forward":1.0540999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007335,"netValue":1.0539,"totalNetValue":1.1798,"netValue_forward":1.0539},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007335,"netValue":1.0541,"totalNetValue":1.18,"netValue_forward":1.0540999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007335,"netValue":1.0543,"totalNetValue":1.1802,"netValue_forward":1.0543},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007335,"netValue":1.0539,"totalNetValue":1.1798,"netValue_forward":1.0539},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007335,"netValue":1.0539,"totalNetValue":1.1798,"netValue_forward":1.0539},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007335,"netValue":1.0536,"totalNetValue":1.1795,"netValue_forward":1.0535999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007335,"netValue":1.0536,"totalNetValue":1.1795,"netValue_forward":1.0535999999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007335,"netValue":1.0536,"totalNetValue":1.1795,"netValue_forward":1.0535999999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007335,"netValue":1.0532,"totalNetValue":1.1791,"netValue_forward":1.0532},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007335,"netValue":1.053,"totalNetValue":1.1789,"netValue_forward":1.053},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007335,"netValue":1.0528,"totalNetValue":1.1787,"netValue_forward":1.0527999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007335,"netValue":1.0527,"totalNetValue":1.1786,"netValue_forward":1.0527},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007335,"netValue":1.0527,"totalNetValue":1.1786,"netValue_forward":1.0527},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007335,"netValue":1.0526,"totalNetValue":1.1785,"netValue_forward":1.0525999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007335,"netValue":1.0525,"totalNetValue":1.1784,"netValue_forward":1.0525},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007335,"netValue":1.0524,"totalNetValue":1.1783,"netValue_forward":1.0524},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007335,"netValue":1.0522,"totalNetValue":1.1781,"netValue_forward":1.0522},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007335,"netValue":1.0522,"totalNetValue":1.1781,"netValue_forward":1.0522},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007335,"netValue":1.0521,"totalNetValue":1.178,"netValue_forward":1.0521},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007335,"netValue":1.0517,"totalNetValue":1.1776,"netValue_forward":1.0517},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007335,"netValue":1.0518,"totalNetValue":1.1777,"netValue_forward":1.0517999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007335,"netValue":1.0518,"totalNetValue":1.1777,"netValue_forward":1.0517999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007335,"netValue":1.0516,"totalNetValue":1.1775,"netValue_forward":1.0516},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007335,"netValue":1.0516,"totalNetValue":1.1775,"netValue_forward":1.0516},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007335,"netValue":1.0512,"totalNetValue":1.1771,"netValue_forward":1.0512},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007335,"netValue":1.051,"totalNetValue":1.1769,"netValue_forward":1.0509999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007335,"netValue":1.051,"totalNetValue":1.1769,"netValue_forward":1.0509999999999997},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007335,"netValue":1.0509,"totalNetValue":1.1768,"netValue_forward":1.0508999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007335,"netValue":1.0507,"totalNetValue":1.1766,"netValue_forward":1.0506999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007335,"netValue":1.0504,"totalNetValue":1.1763,"netValue_forward":1.0503999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007335,"netValue":1.0499,"totalNetValue":1.1758,"netValue_forward":1.0498999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007335,"netValue":1.05,"totalNetValue":1.1759,"netValue_forward":1.05},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007335,"netValue":1.0505,"totalNetValue":1.1764,"netValue_forward":1.0504999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007335,"netValue":1.0508,"totalNetValue":1.1767,"netValue_forward":1.0508},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007335,"netValue":1.0508,"totalNetValue":1.1767,"netValue_forward":1.0508},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007335,"netValue":1.0508,"totalNetValue":1.1767,"netValue_forward":1.0508},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007335,"netValue":1.0513,"totalNetValue":1.1772,"netValue_forward":1.0512999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007335,"netValue":1.0511,"totalNetValue":1.177,"netValue_forward":1.0510999999999997},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007335,"netValue":1.0511,"totalNetValue":1.177,"netValue_forward":1.0510999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007335,"netValue":1.0511,"totalNetValue":1.177,"netValue_forward":1.0510999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007335,"netValue":1.0508,"totalNetValue":1.1767,"netValue_forward":1.0508},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007335,"netValue":1.0507,"totalNetValue":1.1766,"netValue_forward":1.0506999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007335,"netValue":1.0503,"totalNetValue":1.1762,"netValue_forward":1.0502999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007335,"netValue":1.05,"totalNetValue":1.1759,"netValue_forward":1.05},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007335,"netValue":1.0497,"totalNetValue":1.1756,"netValue_forward":1.0496999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007335,"netValue":1.0495,"totalNetValue":1.1754,"netValue_forward":1.0494999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007335,"netValue":1.0496,"totalNetValue":1.1755,"netValue_forward":1.0495999999999999},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007335,"netValue":1.0497,"totalNetValue":1.1756,"netValue_forward":1.0496999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007335,"netValue":1.0495,"totalNetValue":1.1754,"netValue_forward":1.0494999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007335,"netValue":1.0493,"totalNetValue":1.1752,"netValue_forward":1.0493},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007335,"netValue":1.0489,"totalNetValue":1.1748,"netValue_forward":1.0488999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007335,"netValue":1.0487,"totalNetValue":1.1746,"netValue_forward":1.0486999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007335,"netValue":1.0484,"totalNetValue":1.1743,"netValue_forward":1.0484},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007335,"netValue":1.0491,"totalNetValue":1.175,"netValue_forward":1.0490999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007335,"netValue":1.0492,"totalNetValue":1.1751,"netValue_forward":1.0492},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007335,"netValue":1.0492,"totalNetValue":1.1751,"netValue_forward":1.0492},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007335,"netValue":1.049,"totalNetValue":1.1749,"netValue_forward":1.049},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007335,"netValue":1.0488,"totalNetValue":1.1747,"netValue_forward":1.0488},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007335,"netValue":1.0488,"totalNetValue":1.1747,"netValue_forward":1.0488},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007335,"netValue":1.0492,"totalNetValue":1.1751,"netValue_forward":1.0492},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007335,"netValue":1.0493,"totalNetValue":1.1752,"netValue_forward":1.0493},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007335,"netValue":1.0491,"totalNetValue":1.175,"netValue_forward":1.0490999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007335,"netValue":1.0491,"totalNetValue":1.175,"netValue_forward":1.0490999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007335,"netValue":1.049,"totalNetValue":1.1749,"netValue_forward":1.049},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007335,"netValue":1.0491,"totalNetValue":1.175,"netValue_forward":1.0490999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007335,"netValue":1.0491,"totalNetValue":1.175,"netValue_forward":1.0490999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007335,"netValue":1.0489,"totalNetValue":1.1748,"netValue_forward":1.0488999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007335,"netValue":1.0488,"totalNetValue":1.1747,"netValue_forward":1.0488},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007335,"netValue":1.0488,"totalNetValue":1.1747,"netValue_forward":1.0488},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007335,"netValue":1.0486,"totalNetValue":1.1745,"netValue_forward":1.0485999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007335,"netValue":1.0484,"totalNetValue":1.1743,"netValue_forward":1.0484},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007335,"netValue":1.0482,"totalNetValue":1.1741,"netValue_forward":1.0482},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007335,"netValue":1.0484,"totalNetValue":1.1743,"netValue_forward":1.0484},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007335,"netValue":1.0486,"totalNetValue":1.1745,"netValue_forward":1.0485999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007335,"netValue":1.0485,"totalNetValue":1.1744,"netValue_forward":1.0485},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007335,"netValue":1.0487,"totalNetValue":1.1746,"netValue_forward":1.0486999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007335,"netValue":1.0487,"totalNetValue":1.1746,"netValue_forward":1.0486999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007335,"netValue":1.0483,"totalNetValue":1.1742,"netValue_forward":1.0482999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007335,"netValue":1.0479,"totalNetValue":1.1738,"netValue_forward":1.0478999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007335,"netValue":1.0475,"totalNetValue":1.1734,"netValue_forward":1.0474999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007335,"netValue":1.0468,"totalNetValue":1.1727,"netValue_forward":1.0468},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007335,"netValue":1.0466,"totalNetValue":1.1725,"netValue_forward":1.0466},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007335,"netValue":1.0466,"totalNetValue":1.1725,"netValue_forward":1.0466},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007335,"netValue":1.0464,"totalNetValue":1.1723,"netValue_forward":1.0463999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007335,"netValue":1.0464,"totalNetValue":1.1723,"netValue_forward":1.0463999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007335,"netValue":1.0464,"totalNetValue":1.1723,"netValue_forward":1.0463999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007335,"netValue":1.0466,"totalNetValue":1.1725,"netValue_forward":1.0466},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007335,"netValue":1.0464,"totalNetValue":1.1723,"netValue_forward":1.0463999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007335,"netValue":1.0464,"totalNetValue":1.1723,"netValue_forward":1.0463999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007335,"netValue":1.0465,"totalNetValue":1.1724,"netValue_forward":1.0464999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007335,"netValue":1.0465,"totalNetValue":1.1724,"netValue_forward":1.0464999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007335,"netValue":1.0464,"totalNetValue":1.1723,"netValue_forward":1.0463999999999998},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007335,"netValue":1.0465,"totalNetValue":1.1724,"netValue_forward":1.0464999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007335,"netValue":1.0461,"totalNetValue":1.172,"netValue_forward":1.0461},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007335,"netValue":1.0457,"totalNetValue":1.1716,"netValue_forward":1.0456999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007335,"netValue":1.0455,"totalNetValue":1.1714,"netValue_forward":1.0454999999999999},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007335,"netValue":1.0453,"totalNetValue":1.1712,"netValue_forward":1.0453},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007335,"netValue":1.0453,"totalNetValue":1.1712,"netValue_forward":1.0453},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007335,"netValue":1.0457,"totalNetValue":1.1716,"netValue_forward":1.0456999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007335,"netValue":1.0459,"totalNetValue":1.1718,"netValue_forward":1.0458999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007335,"netValue":1.0456,"totalNetValue":1.1715,"netValue_forward":1.0455999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007335,"netValue":1.0457,"totalNetValue":1.1716,"netValue_forward":1.0456999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007335,"netValue":1.0459,"totalNetValue":1.1718,"netValue_forward":1.0458999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007335,"netValue":1.0454,"totalNetValue":1.1713,"netValue_forward":1.0454},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007335,"netValue":1.0451,"totalNetValue":1.171,"netValue_forward":1.0450999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007335,"netValue":1.0448,"totalNetValue":1.1707,"netValue_forward":1.0448},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007335,"netValue":1.0446,"totalNetValue":1.1705,"netValue_forward":1.0446},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007335,"netValue":1.0444,"totalNetValue":1.1703,"netValue_forward":1.0444},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007335,"netValue":1.0453,"totalNetValue":1.1712,"netValue_forward":1.0453},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007335,"netValue":1.0456,"totalNetValue":1.1715,"netValue_forward":1.0455999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007335,"netValue":1.0462,"totalNetValue":1.1721,"netValue_forward":1.0462},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007335,"netValue":1.0464,"totalNetValue":1.1723,"netValue_forward":1.0463999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007335,"netValue":1.0466,"totalNetValue":1.1725,"netValue_forward":1.0466},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007335,"netValue":1.0461,"totalNetValue":1.172,"netValue_forward":1.0461},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007335,"netValue":1.0459,"totalNetValue":1.1718,"netValue_forward":1.0458999999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007335,"netValue":1.0456,"totalNetValue":1.1715,"netValue_forward":1.0455999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007335,"netValue":1.0453,"totalNetValue":1.1712,"netValue_forward":1.0453},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007335,"netValue":1.0457,"totalNetValue":1.1716,"netValue_forward":1.0456999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007335,"netValue":1.0457,"totalNetValue":1.1716,"netValue_forward":1.0456999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007335,"netValue":1.0455,"totalNetValue":1.1714,"netValue_forward":1.0454999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007335,"netValue":1.045,"totalNetValue":1.1709,"netValue_forward":1.045},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007335,"netValue":1.045,"totalNetValue":1.1709,"netValue_forward":1.045},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007335,"netValue":1.0447,"totalNetValue":1.1706,"netValue_forward":1.0446999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007335,"netValue":1.0448,"totalNetValue":1.1707,"netValue_forward":1.0448},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007335,"netValue":1.0444,"totalNetValue":1.1703,"netValue_forward":1.0444},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007335,"netValue":1.0459,"totalNetValue":1.1718,"netValue_forward":1.0458999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007335,"netValue":1.0462,"totalNetValue":1.1721,"netValue_forward":1.0462},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007335,"netValue":1.0463,"totalNetValue":1.1722,"netValue_forward":1.0462999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007335,"netValue":1.0461,"totalNetValue":1.172,"netValue_forward":1.0461},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007335,"netValue":1.0463,"totalNetValue":1.1722,"netValue_forward":1.0462999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007335,"netValue":1.0466,"totalNetValue":1.1725,"netValue_forward":1.0466},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007335,"netValue":1.0464,"totalNetValue":1.1723,"netValue_forward":1.0463999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007335,"netValue":1.0461,"totalNetValue":1.172,"netValue_forward":1.0461},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007335,"netValue":1.0459,"totalNetValue":1.1718,"netValue_forward":1.0458999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007335,"netValue":1.0459,"totalNetValue":1.1718,"netValue_forward":1.0458999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007335,"netValue":1.046,"totalNetValue":1.1719,"netValue_forward":1.046},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007335,"netValue":1.046,"totalNetValue":1.1719,"netValue_forward":1.046},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007335,"netValue":1.0454,"totalNetValue":1.1713,"netValue_forward":1.0454},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007335,"netValue":1.0447,"totalNetValue":1.1706,"netValue_forward":1.0446999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007335,"netValue":1.0453,"totalNetValue":1.1712,"netValue_forward":1.0453},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007335,"netValue":1.0447,"totalNetValue":1.1706,"netValue_forward":1.0446999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007335,"netValue":1.0446,"totalNetValue":1.1705,"netValue_forward":1.0446},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007335,"netValue":1.0458,"totalNetValue":1.1717,"netValue_forward":1.0458},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007335,"netValue":1.0462,"totalNetValue":1.1721,"netValue_forward":1.0462},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007335,"netValue":1.0464,"totalNetValue":1.1723,"netValue_forward":1.0463999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007335,"netValue":1.0467,"totalNetValue":1.1726,"netValue_forward":1.0466999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007335,"netValue":1.0466,"totalNetValue":1.1725,"netValue_forward":1.0466},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007335,"netValue":1.0466,"totalNetValue":1.1725,"netValue_forward":1.0466},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007335,"netValue":1.0466,"totalNetValue":1.1725,"netValue_forward":1.0466},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007335,"netValue":1.0459,"totalNetValue":1.1718,"netValue_forward":1.0458999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007335,"netValue":1.0462,"totalNetValue":1.1721,"netValue_forward":1.0462},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007335,"netValue":1.0463,"totalNetValue":1.1722,"netValue_forward":1.0462999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007335,"netValue":1.0468,"totalNetValue":1.1727,"netValue_forward":1.0468},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007335,"netValue":1.0469,"totalNetValue":1.1728,"netValue_forward":1.0469},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007335,"netValue":1.0473,"totalNetValue":1.1732,"netValue_forward":1.0472999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007335,"netValue":1.0472,"totalNetValue":1.1731,"netValue_forward":1.0472},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007335,"netValue":1.0471,"totalNetValue":1.173,"netValue_forward":1.0470999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007335,"netValue":1.0469,"totalNetValue":1.1728,"netValue_forward":1.0469},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007335,"netValue":1.0465,"totalNetValue":1.1724,"netValue_forward":1.0464999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007335,"netValue":1.0464,"totalNetValue":1.1723,"netValue_forward":1.0463999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007335,"netValue":1.0465,"totalNetValue":1.1724,"netValue_forward":1.0464999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007335,"netValue":1.0464,"totalNetValue":1.1723,"netValue_forward":1.0463999999999998},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007335,"netValue":1.046,"totalNetValue":1.1719,"netValue_forward":1.046},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007335,"netValue":1.0461,"totalNetValue":1.172,"netValue_forward":1.0461},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007335,"netValue":1.0463,"totalNetValue":1.1722,"netValue_forward":1.0462999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007335,"netValue":1.0462,"totalNetValue":1.1721,"netValue_forward":1.0462},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007335,"netValue":1.046,"totalNetValue":1.1719,"netValue_forward":1.046},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007335,"netValue":1.0459,"totalNetValue":1.1718,"netValue_forward":1.0458999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007335,"netValue":1.0458,"totalNetValue":1.1717,"netValue_forward":1.0458},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007335,"netValue":1.0453,"totalNetValue":1.1712,"netValue_forward":1.0453},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007335,"netValue":1.0452,"totalNetValue":1.1711,"netValue_forward":1.0452},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007335,"netValue":1.0452,"totalNetValue":1.1711,"netValue_forward":1.0452},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007335,"netValue":1.0453,"totalNetValue":1.1712,"netValue_forward":1.0453},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007335,"netValue":1.0451,"totalNetValue":1.171,"netValue_forward":1.0450999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007335,"netValue":1.0452,"totalNetValue":1.1711,"netValue_forward":1.0452},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007335,"netValue":1.0449,"totalNetValue":1.1708,"netValue_forward":1.0448999999999997},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007335,"netValue":1.0443,"totalNetValue":1.1702,"netValue_forward":1.0442999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007335,"netValue":1.044,"totalNetValue":1.1699,"netValue_forward":1.0439999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007335,"netValue":1.0436,"totalNetValue":1.1695,"netValue_forward":1.0436},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007335,"netValue":1.0437,"totalNetValue":1.1696,"netValue_forward":1.0437},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007335,"netValue":1.0429,"totalNetValue":1.1688,"netValue_forward":1.0429},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007335,"netValue":1.0435,"totalNetValue":1.1694,"netValue_forward":1.0434999999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007335,"netValue":1.0438,"totalNetValue":1.1697,"netValue_forward":1.0438},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007335,"netValue":1.0441,"totalNetValue":1.17,"netValue_forward":1.0440999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007335,"netValue":1.044,"totalNetValue":1.1699,"netValue_forward":1.0439999999999998},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007335,"netValue":1.044,"totalNetValue":1.1699,"netValue_forward":1.0439999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007335,"netValue":1.0439,"totalNetValue":1.1698,"netValue_forward":1.0438999999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007335,"netValue":1.0439,"totalNetValue":1.1698,"netValue_forward":1.0438999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007335,"netValue":1.0439,"totalNetValue":1.1698,"netValue_forward":1.0438999999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007335,"netValue":1.0437,"totalNetValue":1.1696,"netValue_forward":1.0437},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007335,"netValue":1.044,"totalNetValue":1.1699,"netValue_forward":1.0439999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007335,"netValue":1.0443,"totalNetValue":1.1702,"netValue_forward":1.0442999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007335,"netValue":1.0446,"totalNetValue":1.1705,"netValue_forward":1.0446},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007335,"netValue":1.0441,"totalNetValue":1.17,"netValue_forward":1.0440999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007335,"netValue":1.0446,"totalNetValue":1.1705,"netValue_forward":1.0446},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007335,"netValue":1.0445,"totalNetValue":1.1704,"netValue_forward":1.0445},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007335,"netValue":1.0435,"totalNetValue":1.1694,"netValue_forward":1.0434999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007335,"netValue":1.0432,"totalNetValue":1.1691,"netValue_forward":1.0432},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007335,"netValue":1.0432,"totalNetValue":1.1691,"netValue_forward":1.0432},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007335,"netValue":1.0427,"totalNetValue":1.1686,"netValue_forward":1.0426999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007335,"netValue":1.0422,"totalNetValue":1.1681,"netValue_forward":1.0422},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007335,"netValue":1.042,"totalNetValue":1.1679,"netValue_forward":1.042},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007335,"netValue":1.0418,"totalNetValue":1.1677,"netValue_forward":1.0418},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007335,"netValue":1.042,"totalNetValue":1.1679,"netValue_forward":1.042},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007335,"netValue":1.0423,"totalNetValue":1.1682,"netValue_forward":1.0423},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007335,"netValue":1.042,"totalNetValue":1.1679,"netValue_forward":1.042},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007335,"netValue":1.0423,"totalNetValue":1.1682,"netValue_forward":1.0423},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007335,"netValue":1.0423,"totalNetValue":1.1682,"netValue_forward":1.0423},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007335,"netValue":1.0425,"totalNetValue":1.1684,"netValue_forward":1.0424999999999998},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007335,"netValue":1.0424,"totalNetValue":1.1683,"netValue_forward":1.0424},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007335,"netValue":1.0425,"totalNetValue":1.1684,"netValue_forward":1.0424999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007335,"netValue":1.0426,"totalNetValue":1.1685,"netValue_forward":1.0426},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007335,"netValue":1.0421,"totalNetValue":1.168,"netValue_forward":1.0421},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007335,"netValue":1.0415,"totalNetValue":1.1674,"netValue_forward":1.0415},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007335,"netValue":1.0411,"totalNetValue":1.167,"netValue_forward":1.0411},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007335,"netValue":1.0426,"totalNetValue":1.1685,"netValue_forward":1.0426},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007335,"netValue":1.041,"totalNetValue":1.1669,"netValue_forward":1.041},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007335,"netValue":1.0388,"totalNetValue":1.1647,"netValue_forward":1.0387999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007335,"netValue":1.0385,"totalNetValue":1.1644,"netValue_forward":1.0384999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007335,"netValue":1.0387,"totalNetValue":1.1646,"netValue_forward":1.0387},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007335,"netValue":1.0386,"totalNetValue":1.1645,"netValue_forward":1.0385999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007335,"netValue":1.0385,"totalNetValue":1.1644,"netValue_forward":1.0384999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007335,"netValue":1.0383,"totalNetValue":1.1642,"netValue_forward":1.0383},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007335,"netValue":1.0381,"totalNetValue":1.164,"netValue_forward":1.0381},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007335,"netValue":1.0381,"totalNetValue":1.164,"netValue_forward":1.0381},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007335,"netValue":1.038,"totalNetValue":1.1639,"netValue_forward":1.038},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007335,"netValue":1.0382,"totalNetValue":1.1641,"netValue_forward":1.0381999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007335,"netValue":1.0373,"totalNetValue":1.1632,"netValue_forward":1.0373},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007335,"netValue":1.0372,"totalNetValue":1.1631,"netValue_forward":1.0371999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007335,"netValue":1.0369,"totalNetValue":1.1628,"netValue_forward":1.0368999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007335,"netValue":1.0379,"totalNetValue":1.1638,"netValue_forward":1.0378999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007335,"netValue":1.0375,"totalNetValue":1.1634,"netValue_forward":1.0375},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007335,"netValue":1.0369,"totalNetValue":1.1628,"netValue_forward":1.0368999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007335,"netValue":1.0358,"totalNetValue":1.1617,"netValue_forward":1.0357999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007335,"netValue":1.037,"totalNetValue":1.1629,"netValue_forward":1.0369999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007335,"netValue":1.037,"totalNetValue":1.1629,"netValue_forward":1.0369999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007335,"netValue":1.0384,"totalNetValue":1.1643,"netValue_forward":1.0383999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007335,"netValue":1.0391,"totalNetValue":1.165,"netValue_forward":1.0391},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007335,"netValue":1.0391,"totalNetValue":1.165,"netValue_forward":1.0391},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007335,"netValue":1.0391,"totalNetValue":1.165,"netValue_forward":1.0391},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007335,"netValue":1.0377,"totalNetValue":1.1636,"netValue_forward":1.0376999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007335,"netValue":1.0372,"totalNetValue":1.1631,"netValue_forward":1.0371999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007335,"netValue":1.038,"totalNetValue":1.1639,"netValue_forward":1.038},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007335,"netValue":1.0379,"totalNetValue":1.1638,"netValue_forward":1.0378999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007335,"netValue":1.0376,"totalNetValue":1.1635,"netValue_forward":1.0376},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007335,"netValue":1.0384,"totalNetValue":1.1643,"netValue_forward":1.0383999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007335,"netValue":1.0392,"totalNetValue":1.1651,"netValue_forward":1.0391999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007335,"netValue":1.0401,"totalNetValue":1.166,"netValue_forward":1.0400999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007335,"netValue":1.0397,"totalNetValue":1.1656,"netValue_forward":1.0397},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007335,"netValue":1.0403,"totalNetValue":1.1662,"netValue_forward":1.0402999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007335,"netValue":1.0408,"totalNetValue":1.1667,"netValue_forward":1.0408},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007335,"netValue":1.0418,"totalNetValue":1.1677,"netValue_forward":1.0418},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007335,"netValue":1.0422,"totalNetValue":1.1681,"netValue_forward":1.0422},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007335,"netValue":1.0423,"totalNetValue":1.1682,"netValue_forward":1.0423},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007335,"netValue":1.0423,"totalNetValue":1.1682,"netValue_forward":1.0423},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007335,"netValue":1.0432,"totalNetValue":1.1691,"netValue_forward":1.0432},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007335,"netValue":1.0434,"totalNetValue":1.1693,"netValue_forward":1.0434},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007335,"netValue":1.0427,"totalNetValue":1.1686,"netValue_forward":1.0426999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007335,"netValue":1.0422,"totalNetValue":1.1681,"netValue_forward":1.0422},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007335,"netValue":1.0408,"totalNetValue":1.1667,"netValue_forward":1.0408},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007335,"netValue":1.0409,"totalNetValue":1.1668,"netValue_forward":1.0408999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007335,"netValue":1.0418,"totalNetValue":1.1677,"netValue_forward":1.0418},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007335,"netValue":1.0417,"totalNetValue":1.1676,"netValue_forward":1.0416999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007335,"netValue":1.0413,"totalNetValue":1.1672,"netValue_forward":1.0413},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007335,"netValue":1.0412,"totalNetValue":1.1671,"netValue_forward":1.0412},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007335,"netValue":1.0414,"totalNetValue":1.1673,"netValue_forward":1.0414},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007335,"netValue":1.042,"totalNetValue":1.1679,"netValue_forward":1.042},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007335,"netValue":1.0417,"totalNetValue":1.1676,"netValue_forward":1.0416999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007335,"netValue":1.0411,"totalNetValue":1.167,"netValue_forward":1.0411},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007335,"netValue":1.0418,"totalNetValue":1.1677,"netValue_forward":1.0418},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007335,"netValue":1.0419,"totalNetValue":1.1678,"netValue_forward":1.0418999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007335,"netValue":1.0427,"totalNetValue":1.1686,"netValue_forward":1.0426999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007335,"netValue":1.0431,"totalNetValue":1.169,"netValue_forward":1.0430999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007335,"netValue":1.0438,"totalNetValue":1.1697,"netValue_forward":1.0438},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007335,"netValue":1.0438,"totalNetValue":1.1697,"netValue_forward":1.0438},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007335,"netValue":1.0434,"totalNetValue":1.1693,"netValue_forward":1.0434},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007335,"netValue":1.0432,"totalNetValue":1.1691,"netValue_forward":1.0432},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007335,"netValue":1.0431,"totalNetValue":1.169,"netValue_forward":1.0430999999999997},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007335,"netValue":1.0433,"totalNetValue":1.1692,"netValue_forward":1.0432999999999997},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007335,"netValue":1.0425,"totalNetValue":1.1684,"netValue_forward":1.0424999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007335,"netValue":1.0422,"totalNetValue":1.1681,"netValue_forward":1.0422},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007335,"netValue":1.0429,"totalNetValue":1.1688,"netValue_forward":1.0429},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007335,"netValue":1.0432,"totalNetValue":1.1691,"netValue_forward":1.0432},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007335,"netValue":1.0423,"totalNetValue":1.1682,"netValue_forward":1.0423},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007335,"netValue":1.0409,"totalNetValue":1.1668,"netValue_forward":1.0408999999999997},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007335,"netValue":1.0403,"totalNetValue":1.1662,"netValue_forward":1.0402999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007335,"netValue":1.0404,"totalNetValue":1.1663,"netValue_forward":1.0404},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007335,"netValue":1.0406,"totalNetValue":1.1665,"netValue_forward":1.0406},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007335,"netValue":1.0397,"totalNetValue":1.1656,"netValue_forward":1.0397},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007335,"netValue":1.0383,"totalNetValue":1.1642,"netValue_forward":1.0383},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007335,"netValue":1.0372,"totalNetValue":1.1631,"netValue_forward":1.0371999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007335,"netValue":1.0369,"totalNetValue":1.1628,"netValue_forward":1.0368999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007335,"netValue":1.0352,"totalNetValue":1.1611,"netValue_forward":1.0352},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007335,"netValue":1.0345,"totalNetValue":1.1604,"netValue_forward":1.0344999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007335,"netValue":1.0345,"totalNetValue":1.1604,"netValue_forward":1.0344999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007335,"netValue":1.0344,"totalNetValue":1.1603,"netValue_forward":1.0344},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007335,"netValue":1.0337,"totalNetValue":1.1596,"netValue_forward":1.0337},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007335,"netValue":1.0338,"totalNetValue":1.1597,"netValue_forward":1.0337999999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007335,"netValue":1.032,"totalNetValue":1.1579,"netValue_forward":1.032},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007335,"netValue":1.0311,"totalNetValue":1.157,"netValue_forward":1.0311},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007335,"netValue":1.0304,"totalNetValue":1.1563,"netValue_forward":1.0304},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007335,"netValue":1.0304,"totalNetValue":1.1563,"netValue_forward":1.0304},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007335,"netValue":1.0304,"totalNetValue":1.1563,"netValue_forward":1.0304},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007335,"netValue":1.03,"totalNetValue":1.1559,"netValue_forward":1.0299999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007335,"netValue":1.0301,"totalNetValue":1.156,"netValue_forward":1.0301},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007335,"netValue":1.0297,"totalNetValue":1.1556,"netValue_forward":1.0297},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007335,"netValue":1.0296,"totalNetValue":1.1555,"netValue_forward":1.0296},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007335,"netValue":1.0294,"totalNetValue":1.1553,"netValue_forward":1.0293999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007335,"netValue":1.0296,"totalNetValue":1.1555,"netValue_forward":1.0296},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007335,"netValue":1.0295,"totalNetValue":1.1554,"netValue_forward":1.0295},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007335,"netValue":1.0293,"totalNetValue":1.1552,"netValue_forward":1.0293},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007335,"netValue":1.0295,"totalNetValue":1.1554,"netValue_forward":1.0295},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007335,"netValue":1.0292,"totalNetValue":1.1551,"netValue_forward":1.0291999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007335,"netValue":1.029,"totalNetValue":1.1549,"netValue_forward":1.0289999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007335,"netValue":1.0288,"totalNetValue":1.1547,"netValue_forward":1.0288},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007335,"netValue":1.0281,"totalNetValue":1.154,"netValue_forward":1.0281},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007335,"netValue":1.0283,"totalNetValue":1.1542,"netValue_forward":1.0283},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007335,"netValue":1.0281,"totalNetValue":1.154,"netValue_forward":1.0281},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007335,"netValue":1.028,"totalNetValue":1.1539,"netValue_forward":1.028},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007335,"netValue":1.0273,"totalNetValue":1.1532,"netValue_forward":1.0273},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007335,"netValue":1.027,"totalNetValue":1.1529,"netValue_forward":1.027},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007335,"netValue":1.0269,"totalNetValue":1.1528,"netValue_forward":1.0269},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007335,"netValue":1.0268,"totalNetValue":1.1527,"netValue_forward":1.0267999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007335,"netValue":1.0266,"totalNetValue":1.1525,"netValue_forward":1.0266},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007335,"netValue":1.0262,"totalNetValue":1.1521,"netValue_forward":1.0262},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007335,"netValue":1.026,"totalNetValue":1.1519,"netValue_forward":1.0259999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007335,"netValue":1.0263,"totalNetValue":1.1522,"netValue_forward":1.0263},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007335,"netValue":1.0272,"totalNetValue":1.1531,"netValue_forward":1.0272},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007335,"netValue":1.0274,"totalNetValue":1.1533,"netValue_forward":1.0274},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007335,"netValue":1.0277,"totalNetValue":1.1536,"netValue_forward":1.0277},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007335,"netValue":1.0271,"totalNetValue":1.153,"netValue_forward":1.0271},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007335,"netValue":1.0275,"totalNetValue":1.1534,"netValue_forward":1.0275},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007335,"netValue":1.0273,"totalNetValue":1.1532,"netValue_forward":1.0273},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007335,"netValue":1.0267,"totalNetValue":1.1526,"netValue_forward":1.0267},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007335,"netValue":1.0262,"totalNetValue":1.1521,"netValue_forward":1.0262},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007335,"netValue":1.0245,"totalNetValue":1.1504,"netValue_forward":1.0244999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007335,"netValue":1.0246,"totalNetValue":1.1505,"netValue_forward":1.0246},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007335,"netValue":1.0258,"totalNetValue":1.1517,"netValue_forward":1.0258},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007335,"netValue":1.0268,"totalNetValue":1.1527,"netValue_forward":1.0267999999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007335,"netValue":1.0291,"totalNetValue":1.155,"netValue_forward":1.0291},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007335,"netValue":1.0295,"totalNetValue":1.1554,"netValue_forward":1.0295},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007335,"netValue":1.0282,"totalNetValue":1.1541,"netValue_forward":1.0282},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007335,"netValue":1.0284,"totalNetValue":1.1543,"netValue_forward":1.0283999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007335,"netValue":1.0283,"totalNetValue":1.1542,"netValue_forward":1.0283},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007335,"netValue":1.0281,"totalNetValue":1.154,"netValue_forward":1.0281},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007335,"netValue":1.0283,"totalNetValue":1.1542,"netValue_forward":1.0283},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007335,"netValue":1.0279,"totalNetValue":1.1538,"netValue_forward":1.0279},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007335,"netValue":1.0276,"totalNetValue":1.1535,"netValue_forward":1.0275999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007335,"netValue":1.0276,"totalNetValue":1.1535,"netValue_forward":1.0275999999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007335,"netValue":1.0271,"totalNetValue":1.153,"netValue_forward":1.0271},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007335,"netValue":1.0268,"totalNetValue":1.1527,"netValue_forward":1.0267999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007335,"netValue":1.0265,"totalNetValue":1.1524,"netValue_forward":1.0265},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007335,"netValue":1.0264,"totalNetValue":1.1523,"netValue_forward":1.0264},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007335,"netValue":1.0263,"totalNetValue":1.1522,"netValue_forward":1.0263},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007335,"netValue":1.0262,"totalNetValue":1.1521,"netValue_forward":1.0262},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007335,"netValue":1.0257,"totalNetValue":1.1516,"netValue_forward":1.0257},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007335,"netValue":1.0247,"totalNetValue":1.1506,"netValue_forward":1.0246999999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007335,"netValue":1.0245,"totalNetValue":1.1504,"netValue_forward":1.0244999999999997},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007335,"netValue":1.0246,"totalNetValue":1.1505,"netValue_forward":1.0246},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007335,"netValue":1.0241,"totalNetValue":1.15,"netValue_forward":1.0240999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007335,"netValue":1.0247,"totalNetValue":1.1506,"netValue_forward":1.0246999999999997},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007335,"netValue":1.0246,"totalNetValue":1.1505,"netValue_forward":1.0246},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007335,"netValue":1.0241,"totalNetValue":1.15,"netValue_forward":1.0240999999999998},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007335,"netValue":1.0239,"totalNetValue":1.1498,"netValue_forward":1.0238999999999998},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007335,"netValue":1.0239,"totalNetValue":1.1498,"netValue_forward":1.0238999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007335,"netValue":1.0239,"totalNetValue":1.1498,"netValue_forward":1.0238999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007335,"netValue":1.0236,"totalNetValue":1.1495,"netValue_forward":1.0235999999999998},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007335,"netValue":1.0238,"totalNetValue":1.1497,"netValue_forward":1.0238},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007335,"netValue":1.0243,"totalNetValue":1.1502,"netValue_forward":1.0242999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007335,"netValue":1.0236,"totalNetValue":1.1495,"netValue_forward":1.0235999999999998},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007335,"netValue":1.0226,"totalNetValue":1.1485,"netValue_forward":1.0226},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007335,"netValue":1.0244,"totalNetValue":1.1503,"netValue_forward":1.0243999999999998},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007335,"netValue":1.0251,"totalNetValue":1.151,"netValue_forward":1.0250999999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007335,"netValue":1.0258,"totalNetValue":1.1517,"netValue_forward":1.0258},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007335,"netValue":1.0256,"totalNetValue":1.1515,"netValue_forward":1.0256},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007335,"netValue":1.0259,"totalNetValue":1.1518,"netValue_forward":1.0259},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007335,"netValue":1.0256,"totalNetValue":1.1515,"netValue_forward":1.0256},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007335,"netValue":1.0253,"totalNetValue":1.1512,"netValue_forward":1.0253},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007335,"netValue":1.0245,"totalNetValue":1.1504,"netValue_forward":1.0244999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007335,"netValue":1.024,"totalNetValue":1.1499,"netValue_forward":1.024},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007335,"netValue":1.0238,"totalNetValue":1.1497,"netValue_forward":1.0238},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007335,"netValue":1.0234,"totalNetValue":1.1493,"netValue_forward":1.0234},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007335,"netValue":1.0233,"totalNetValue":1.1492,"netValue_forward":1.0232999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007335,"netValue":1.0231,"totalNetValue":1.149,"netValue_forward":1.0230999999999997},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007335,"netValue":1.0232,"totalNetValue":1.1491,"netValue_forward":1.0232},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007335,"netValue":1.0227,"totalNetValue":1.1486,"netValue_forward":1.0226999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007335,"netValue":1.0215,"totalNetValue":1.1474,"netValue_forward":1.0214999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007335,"netValue":1.0213,"totalNetValue":1.1472,"netValue_forward":1.0212999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007335,"netValue":1.0215,"totalNetValue":1.1474,"netValue_forward":1.0214999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007335,"netValue":1.0214,"totalNetValue":1.1473,"netValue_forward":1.0213999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007335,"netValue":1.0213,"totalNetValue":1.1472,"netValue_forward":1.0212999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007335,"netValue":1.021,"totalNetValue":1.1469,"netValue_forward":1.021005479188695},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007335,"netValue":1.0397,"totalNetValue":1.1466,"netValue_forward":1.0207109583773912},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007335,"netValue":1.0394,"totalNetValue":1.1463,"netValue_forward":1.0204164375660867},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007335,"netValue":1.0393,"totalNetValue":1.1462,"netValue_forward":1.0203182639623183},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007335,"netValue":1.0387,"totalNetValue":1.1456,"netValue_forward":1.0197292223397096},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007335,"netValue":1.0394,"totalNetValue":1.1463,"netValue_forward":1.0204164375660867},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007335,"netValue":1.0399,"totalNetValue":1.1468,"netValue_forward":1.0209073055849271},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007335,"netValue":1.04,"totalNetValue":1.1469,"netValue_forward":1.0210054791886953},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007335,"netValue":1.0396,"totalNetValue":1.1465,"netValue_forward":1.020612784773623},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007335,"netValue":1.039,"totalNetValue":1.1459,"netValue_forward":1.020023743151014}],"influencesList":[{"stockId":3000000007335,"date":"2024-07-11T16:00:00.000Z","exDate":"2024-07-11T16:00:00.000Z","dividend":0.019,"currency":"CNY","influenceDate":"2024-07-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}