window.pageData = {"startDate":"2024-04-28T23:02:13.642Z","endDate":"2026-04-28T23:02:13.642Z","stock":{"_id":3000000007331,"stockCode":"007331","shortName":"国泰惠融纯债债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7331,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-08-04T16:00:00.000Z","name":"国泰惠融纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050010000,"currency":"CNY","masterFundShortName":"国泰惠融纯债债券","pinyin":"gthrczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50010000","tickerId":50010000,"name":"国泰基金管理有限公司"},"managers":[{"name":"胡智磊","stockType":"fund_manager","stockCode":"db20754219","exchange":"fm","tickerId":82612203310}],"hotMetrics":{"fss":{"stockId":3000000007331,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9997,"f_ins_h_s_r_c_hy":-0.00009999999999998899,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":0.0003,"f_ind_h_s_r_c_hy":0.00009999999999999996,"f_ind_h_s_r_c_1y":0,"f_h_a":228,"f_h_s_a":13813195,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007331,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.4631663541387624,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.24937260599656585,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.19930490576126186,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7240761169332598,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.9076381762204955,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.5965899403239556,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.47725882112992046,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.5448737450562823,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.49194769442532693},"fp":{"stockId":3000000007331,"type":"fp","f_p_r_fys":0.010259728255845868,"f_p_r_m1":0.005242343419479489,"f_p_r_m3":0.008954121665281978,"f_p_r_m6":0.009513253902281082,"f_p_r_y1":0.00858171080557324,"f_p_r_y3":0.09371071432916778,"f_cagr_p_r_fs":0.029505381058473112,"f_p_r_d1":-0.00009287638153621103,"f_p_r_y2":0.048119940613797985,"f_p_r_y5":0.15990658791852597,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000007331,"type":"ff","f_m_f":5231734,"f_m_f_r":0.003,"f_c_f":1743911,"f_c_f_r":0.001,"f_m_a_c_f":6975645,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007331,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.093,"f_nv_cr":0.0005492493592089698},"f_as":{"stockId":3000000007331,"type":"f_as","f_tas":526907280.64000005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8f9981398d79843000ee5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007331,"stockCode":"240208","stockName":"24国开08","holdings":1200000,"marketCap":122522630,"netValueRatio":0.2325,"lastUpdated":"2026-04-22T16:38:48.406Z"},{"_id":"69e8f9981398d79843000ee6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007331,"stockCode":"250203","stockName":"25国开03","holdings":1000000,"marketCap":99025753,"netValueRatio":0.1879,"lastUpdated":"2026-04-22T16:38:48.409Z"},{"_id":"69e8f9981398d79843000ee7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007331,"stockCode":"210210","stockName":"21国开10","holdings":800000,"marketCap":89051243,"netValueRatio":0.169,"lastUpdated":"2026-04-22T16:38:48.413Z"},{"_id":"69e8f9981398d79843000ee8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007331,"stockCode":"210208","stockName":"21国开08","holdings":600000,"marketCap":61322367,"netValueRatio":0.1164,"lastUpdated":"2026-04-22T16:38:48.416Z"},{"_id":"69e8f9981398d79843000ee9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007331,"stockCode":"250208","stockName":"25国开08","holdings":600000,"marketCap":60499200,"netValueRatio":0.1148,"lastUpdated":"2026-04-22T16:38:48.420Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007331,"nv":1.093,"tnv":1.205},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007331,"nv":1.0924,"tnv":1.2044},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007331,"nv":1.0927,"tnv":1.2047},{"stockId":3000000007331,"date":"2026-04-22T16:00:00.000Z","nv":1.0929,"tnv":1.2049},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007331,"nv":1.0939,"tnv":1.2059},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007331,"nv":1.093,"tnv":1.205},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007331,"nv":1.0924,"tnv":1.2044},{"stockId":3000000007331,"date":"2026-04-16T16:00:00.000Z","nv":1.0921,"tnv":1.2041},{"stockId":3000000007331,"date":"2026-04-15T16:00:00.000Z","nv":1.0908,"tnv":1.2028},{"stockId":3000000007331,"date":"2026-04-14T16:00:00.000Z","nv":1.0907,"tnv":1.2027},{"stockId":3000000007331,"date":"2026-04-13T16:00:00.000Z","nv":1.0901,"tnv":1.2021},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007331,"nv":1.0897,"tnv":1.2017},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007331,"nv":1.0892,"tnv":1.2012},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007331,"nv":1.0887,"tnv":1.2007},{"stockId":3000000007331,"date":"2026-04-07T16:00:00.000Z","nv":1.0885,"tnv":1.2005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007331,"nv":1.0884,"tnv":1.2004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007331,"nv":1.0883,"tnv":1.2003},{"stockId":3000000007331,"date":"2026-04-01T16:00:00.000Z","nv":1.0878,"tnv":1.1998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007331,"nv":1.0875,"tnv":1.1995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007331,"nv":1.088,"tnv":1.2},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007331,"nv":1.0882,"tnv":1.2002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007331,"nv":1.0873,"tnv":1.1993},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007331,"nv":1.087,"tnv":1.199},{"stockId":3000000007331,"date":"2026-03-24T16:00:00.000Z","nv":1.0869,"tnv":1.1989},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007331,"nv":1.0867,"tnv":1.1987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007331,"nv":1.0867,"tnv":1.1987},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007331,"nv":1.0868,"tnv":1.1988},{"stockId":3000000007331,"date":"2026-03-18T16:00:00.000Z","nv":1.0866,"tnv":1.1986},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007331,"nv":1.0867,"tnv":1.1987},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007331,"nv":1.0859,"tnv":1.1979},{"stockId":3000000007331,"date":"2026-03-15T16:00:00.000Z","nv":1.0857,"tnv":1.1977},{"stockId":3000000007331,"date":"2026-03-12T16:00:00.000Z","nv":1.0864,"tnv":1.1984},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007331,"nv":1.0863,"tnv":1.1983},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007331,"nv":1.0855,"tnv":1.1975},{"stockId":3000000007331,"date":"2026-03-09T16:00:00.000Z","nv":1.086,"tnv":1.198},{"stockId":3000000007331,"date":"2026-03-08T16:00:00.000Z","nv":1.0858,"tnv":1.1978},{"stockId":3000000007331,"date":"2026-03-05T16:00:00.000Z","nv":1.087,"tnv":1.199},{"stockId":3000000007331,"date":"2026-03-04T16:00:00.000Z","nv":1.0872,"tnv":1.1992},{"stockId":3000000007331,"date":"2026-03-03T16:00:00.000Z","nv":1.0872,"tnv":1.1992},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007331,"nv":1.086,"tnv":1.198},{"stockId":3000000007331,"date":"2026-03-01T16:00:00.000Z","nv":1.0861,"tnv":1.1981},{"stockId":3000000007331,"date":"2026-02-26T16:00:00.000Z","nv":1.0854,"tnv":1.1974},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007331,"nv":1.085,"tnv":1.197},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007331,"nv":1.0855,"tnv":1.1975},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007331,"nv":1.086,"tnv":1.198},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007331,"nv":1.0856,"tnv":1.1976},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007331,"nv":1.0856,"tnv":1.1976},{"stockId":3000000007331,"date":"2026-02-10T16:00:00.000Z","nv":1.0854,"tnv":1.1974},{"stockId":3000000007331,"date":"2026-02-09T16:00:00.000Z","nv":1.0854,"tnv":1.1974},{"stockId":3000000007331,"date":"2026-02-08T16:00:00.000Z","nv":1.0856,"tnv":1.1976},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007331,"nv":1.0849,"tnv":1.1969},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007331,"nv":1.0842,"tnv":1.1962},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007331,"nv":1.0836,"tnv":1.1956},{"stockId":3000000007331,"date":"2026-02-02T16:00:00.000Z","nv":1.0835,"tnv":1.1955},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007331,"nv":1.0835,"tnv":1.1955},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007331,"nv":1.0834,"tnv":1.1954},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007331,"nv":1.0833,"tnv":1.1953},{"stockId":3000000007331,"date":"2026-01-27T16:00:00.000Z","nv":1.0833,"tnv":1.1953},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007331,"nv":1.0828,"tnv":1.1948},{"stockId":3000000007331,"date":"2026-01-25T16:00:00.000Z","nv":1.0834,"tnv":1.1954},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007331,"nv":1.0832,"tnv":1.1952},{"stockId":3000000007331,"date":"2026-01-21T16:00:00.000Z","nv":1.0823,"tnv":1.1943},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007331,"nv":1.0829,"tnv":1.1949},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007331,"nv":1.0829,"tnv":1.1949},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007331,"nv":1.0825,"tnv":1.1945},{"stockId":3000000007331,"date":"2026-01-15T16:00:00.000Z","nv":1.0825,"tnv":1.1945},{"stockId":3000000007331,"date":"2026-01-14T16:00:00.000Z","nv":1.0817,"tnv":1.1937},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007331,"nv":1.0817,"tnv":1.1937},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007331,"nv":1.0816,"tnv":1.1936},{"stockId":3000000007331,"date":"2026-01-11T16:00:00.000Z","nv":1.0815,"tnv":1.1935},{"stockId":3000000007331,"date":"2026-01-08T16:00:00.000Z","nv":1.0809,"tnv":1.1929},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007331,"nv":1.0806,"tnv":1.1926},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007331,"nv":1.08,"tnv":1.192},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007331,"nv":1.0802,"tnv":1.1922},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007331,"nv":1.0816,"tnv":1.1936},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007331,"nv":1.0819,"tnv":1.1939},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007331,"nv":1.0818,"tnv":1.1938},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007331,"nv":1.0822,"tnv":1.1942},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007331,"nv":1.0837,"tnv":1.1957},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007331,"nv":1.0835,"tnv":1.1955},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007331,"nv":1.0835,"tnv":1.1955},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007331,"nv":1.0835,"tnv":1.1955},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007331,"nv":1.0832,"tnv":1.1952},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007331,"nv":1.0836,"tnv":1.1956},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007331,"nv":1.0827,"tnv":1.1947},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007331,"nv":1.0826,"tnv":1.1946},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007331,"nv":1.0819,"tnv":1.1939},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007331,"nv":1.0818,"tnv":1.1938},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007331,"nv":1.0826,"tnv":1.1946},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007331,"nv":1.0835,"tnv":1.1955},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007331,"nv":1.0829,"tnv":1.1949},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007331,"nv":1.0826,"tnv":1.1946},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007331,"nv":1.082,"tnv":1.194},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007331,"nv":1.082,"tnv":1.194},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007331,"nv":1.0812,"tnv":1.1932},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007331,"nv":1.0827,"tnv":1.1947},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007331,"nv":1.083,"tnv":1.195},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007331,"nv":1.0833,"tnv":1.1953},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007331,"nv":1.083,"tnv":1.195},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007331,"nv":1.0825,"tnv":1.1945},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007331,"nv":1.0829,"tnv":1.1949},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007331,"nv":1.0836,"tnv":1.1956},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007331,"nv":1.084,"tnv":1.196},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007331,"nv":1.0839,"tnv":1.1959},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007331,"nv":1.084,"tnv":1.196},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007331,"nv":1.0837,"tnv":1.1957},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007331,"nv":1.0839,"tnv":1.1959},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007331,"nv":1.0841,"tnv":1.1961},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007331,"nv":1.0839,"tnv":1.1959},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007331,"nv":1.0839,"tnv":1.1959},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007331,"nv":1.084,"tnv":1.196},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007331,"nv":1.0835,"tnv":1.1955},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007331,"nv":1.0834,"tnv":1.1954},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007331,"nv":1.0828,"tnv":1.1948},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007331,"nv":1.0833,"tnv":1.1953},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007331,"nv":1.0845,"tnv":1.1965},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007331,"nv":1.0844,"tnv":1.1964},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007331,"nv":1.0847,"tnv":1.1967},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007331,"nv":1.0849,"tnv":1.1969},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007331,"nv":1.0841,"tnv":1.1961},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007331,"nv":1.0832,"tnv":1.1952},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007331,"nv":1.0827,"tnv":1.1947},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007331,"nv":1.0817,"tnv":1.1937},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007331,"nv":1.0813,"tnv":1.1933},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007331,"nv":1.0813,"tnv":1.1933},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007331,"nv":1.0814,"tnv":1.1934},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007331,"nv":1.0814,"tnv":1.1934},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007331,"nv":1.081,"tnv":1.193},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007331,"nv":1.0817,"tnv":1.1937},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007331,"nv":1.0809,"tnv":1.1929},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007331,"nv":1.0807,"tnv":1.1927},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007331,"nv":1.0809,"tnv":1.1929},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007331,"nv":1.081,"tnv":1.193},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007331,"nv":1.0806,"tnv":1.1926},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007331,"nv":1.0811,"tnv":1.1931},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007331,"nv":1.0807,"tnv":1.1927},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007331,"nv":1.0797,"tnv":1.1917},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007331,"nv":1.0801,"tnv":1.1921},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007331,"nv":1.0797,"tnv":1.1917},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007331,"nv":1.0795,"tnv":1.1915},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007331,"nv":1.0807,"tnv":1.1927},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007331,"nv":1.0817,"tnv":1.1937},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007331,"nv":1.081,"tnv":1.193},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007331,"nv":1.0819,"tnv":1.1939},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007331,"nv":1.0826,"tnv":1.1946},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007331,"nv":1.0823,"tnv":1.1943},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007331,"nv":1.0813,"tnv":1.1933},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007331,"nv":1.0812,"tnv":1.1932},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007331,"nv":1.0809,"tnv":1.1929},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007331,"nv":1.0808,"tnv":1.1928},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007331,"nv":1.0817,"tnv":1.1937},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007331,"nv":1.0817,"tnv":1.1937},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007331,"nv":1.0825,"tnv":1.1945},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007331,"nv":1.0831,"tnv":1.1951},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007331,"nv":1.0836,"tnv":1.1956},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007331,"nv":1.0826,"tnv":1.1946},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007331,"nv":1.0824,"tnv":1.1944},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007331,"nv":1.0817,"tnv":1.1937},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007331,"nv":1.0812,"tnv":1.1932},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007331,"nv":1.0821,"tnv":1.1941},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007331,"nv":1.0819,"tnv":1.1939},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007331,"nv":1.0814,"tnv":1.1934},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007331,"nv":1.0805,"tnv":1.1925},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007331,"nv":1.0813,"tnv":1.1933},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007331,"nv":1.0808,"tnv":1.1928},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007331,"nv":1.0812,"tnv":1.1932},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007331,"nv":1.0797,"tnv":1.1917},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007331,"nv":1.0826,"tnv":1.1946},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007331,"nv":1.0829,"tnv":1.1949},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007331,"nv":1.0833,"tnv":1.1953},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007331,"nv":1.0832,"tnv":1.1952},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007331,"nv":1.0836,"tnv":1.1956},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007331,"nv":1.0853,"tnv":1.1973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007331,"nv":1.0854,"tnv":1.1974},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007331,"nv":1.085,"tnv":1.197},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007331,"nv":1.0849,"tnv":1.1969},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007331,"nv":1.085,"tnv":1.197},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007331,"nv":1.0848,"tnv":1.1968},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007331,"nv":1.085,"tnv":1.197},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007331,"nv":1.0842,"tnv":1.1962},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007331,"nv":1.0832,"tnv":1.1952},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007331,"nv":1.0857,"tnv":1.1977},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007331,"nv":1.0846,"tnv":1.1966},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007331,"nv":1.0842,"tnv":1.1962},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007331,"nv":1.0864,"tnv":1.1984},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007331,"nv":1.0872,"tnv":1.1992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007331,"nv":1.0876,"tnv":1.1996},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007331,"nv":1.0888,"tnv":1.2008},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007331,"nv":1.0889,"tnv":1.2009},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007331,"nv":1.0888,"tnv":1.2008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007331,"nv":1.0891,"tnv":1.2011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007331,"nv":1.0876,"tnv":1.1996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007331,"nv":1.0882,"tnv":1.2002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007331,"nv":1.0883,"tnv":1.2003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007331,"nv":1.0895,"tnv":1.2015},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007331,"nv":1.0895,"tnv":1.2015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007331,"nv":1.0906,"tnv":1.2026},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007331,"nv":1.0906,"tnv":1.2026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007331,"nv":1.0904,"tnv":1.2024},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007331,"nv":1.0903,"tnv":1.2023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007331,"nv":1.0894,"tnv":1.2014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007331,"nv":1.0887,"tnv":1.2007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007331,"nv":1.0896,"tnv":1.2016},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007331,"nv":1.0892,"tnv":1.2012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007331,"nv":1.0883,"tnv":1.2003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007331,"nv":1.0889,"tnv":1.2009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007331,"nv":1.0897,"tnv":1.2017},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007331,"nv":1.0897,"tnv":1.2017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007331,"nv":1.0895,"tnv":1.2015},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007331,"nv":1.0893,"tnv":1.2013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007331,"nv":1.0887,"tnv":1.2007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007331,"nv":1.0878,"tnv":1.1998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007331,"nv":1.0876,"tnv":1.1996},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007331,"nv":1.0876,"tnv":1.1996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007331,"nv":1.0876,"tnv":1.1996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007331,"nv":1.0866,"tnv":1.1986},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007331,"nv":1.0868,"tnv":1.1988},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007331,"nv":1.0863,"tnv":1.1983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007331,"nv":1.0853,"tnv":1.1973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007331,"nv":1.0851,"tnv":1.1971},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007331,"nv":1.085,"tnv":1.197},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007331,"nv":1.0851,"tnv":1.1971},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007331,"nv":1.0845,"tnv":1.1965},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007331,"nv":1.085,"tnv":1.197},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007331,"nv":1.0852,"tnv":1.1972},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007331,"nv":1.0856,"tnv":1.1976},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007331,"nv":1.0855,"tnv":1.1975},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007331,"nv":1.0853,"tnv":1.1973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007331,"nv":1.0853,"tnv":1.1973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007331,"nv":1.0853,"tnv":1.1973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007331,"nv":1.0854,"tnv":1.1974},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007331,"nv":1.0849,"tnv":1.1969},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007331,"nv":1.0851,"tnv":1.1971},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007331,"nv":1.0857,"tnv":1.1977},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007331,"nv":1.0862,"tnv":1.1982},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007331,"nv":1.0851,"tnv":1.1971},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007331,"nv":1.0869,"tnv":1.1989},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007331,"nv":1.0867,"tnv":1.1987},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007331,"nv":1.0851,"tnv":1.1971},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007331,"nv":1.0856,"tnv":1.1976},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007331,"nv":1.0858,"tnv":1.1978},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007331,"nv":1.085,"tnv":1.197},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007331,"nv":1.0837,"tnv":1.1957},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007331,"nv":1.083,"tnv":1.195},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007331,"nv":1.0829,"tnv":1.1949},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007331,"nv":1.0831,"tnv":1.1951},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007331,"nv":1.0839,"tnv":1.1959},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007331,"nv":1.0831,"tnv":1.1951},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007331,"nv":1.0838,"tnv":1.1958},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007331,"nv":1.0838,"tnv":1.1958},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007331,"nv":1.0843,"tnv":1.1963},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007331,"nv":1.0837,"tnv":1.1957},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007331,"nv":1.084,"tnv":1.196},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007331,"nv":1.0844,"tnv":1.1964},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007331,"nv":1.0841,"tnv":1.1961},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007331,"nv":1.083,"tnv":1.195},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007331,"nv":1.0826,"tnv":1.1946},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007331,"nv":1.0853,"tnv":1.1973},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007331,"nv":1.0822,"tnv":1.1942},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007331,"nv":1.079,"tnv":1.191},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007331,"nv":1.0782,"tnv":1.1902},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007331,"nv":1.0787,"tnv":1.1907},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007331,"nv":1.0783,"tnv":1.1903},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007331,"nv":1.0785,"tnv":1.1905},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007331,"nv":1.0786,"tnv":1.1906},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007331,"nv":1.0778,"tnv":1.1898},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007331,"nv":1.0774,"tnv":1.1894},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007331,"nv":1.0772,"tnv":1.1892},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007331,"nv":1.078,"tnv":1.19},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007331,"nv":1.0766,"tnv":1.1886},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007331,"nv":1.076,"tnv":1.188},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007331,"nv":1.0752,"tnv":1.1872},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007331,"nv":1.0777,"tnv":1.1897},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007331,"nv":1.0766,"tnv":1.1886},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007331,"nv":1.0767,"tnv":1.1887},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007331,"nv":1.0752,"tnv":1.1872},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007331,"nv":1.0766,"tnv":1.1886},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007331,"nv":1.0767,"tnv":1.1887},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007331,"nv":1.0778,"tnv":1.1898},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007331,"nv":1.0806,"tnv":1.1926},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007331,"nv":1.0798,"tnv":1.1918},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007331,"nv":1.0801,"tnv":1.1921},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007331,"nv":1.0778,"tnv":1.1898},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007331,"nv":1.0765,"tnv":1.1885},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007331,"nv":1.0784,"tnv":1.1904},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007331,"nv":1.0778,"tnv":1.1898},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007331,"nv":1.0772,"tnv":1.1892},{"stockId":3000000007331,"date":"2025-02-20T16:00:00.000Z","nv":1.0783,"tnv":1.1903},{"stockId":3000000007331,"date":"2025-02-19T16:00:00.000Z","nv":1.08,"tnv":1.192},{"stockId":3000000007331,"date":"2025-02-18T16:00:00.000Z","nv":1.0815,"tnv":1.1935},{"stockId":3000000007331,"date":"2025-02-17T16:00:00.000Z","nv":1.0805,"tnv":1.1925},{"stockId":3000000007331,"date":"2025-02-16T16:00:00.000Z","nv":1.0813,"tnv":1.1933},{"stockId":3000000007331,"date":"2025-02-13T16:00:00.000Z","nv":1.0829,"tnv":1.1949},{"stockId":3000000007331,"date":"2025-02-12T16:00:00.000Z","nv":1.0844,"tnv":1.1964},{"stockId":3000000007331,"date":"2025-02-11T16:00:00.000Z","nv":1.0847,"tnv":1.1967},{"stockId":3000000007331,"date":"2025-02-10T16:00:00.000Z","nv":1.0851,"tnv":1.1971},{"stockId":3000000007331,"date":"2025-02-09T16:00:00.000Z","nv":1.0845,"tnv":1.1965},{"stockId":3000000007331,"date":"2025-02-06T16:00:00.000Z","nv":1.0867,"tnv":1.1987},{"stockId":3000000007331,"date":"2025-02-05T16:00:00.000Z","nv":1.0872,"tnv":1.1992},{"stockId":3000000007331,"date":"2025-02-04T16:00:00.000Z","nv":1.0857,"tnv":1.1977},{"stockId":3000000007331,"date":"2025-01-26T16:00:00.000Z","nv":1.0849,"tnv":1.1969},{"stockId":3000000007331,"date":"2025-01-23T16:00:00.000Z","nv":1.0832,"tnv":1.1952},{"stockId":3000000007331,"date":"2025-01-22T16:00:00.000Z","nv":1.083,"tnv":1.195},{"stockId":3000000007331,"date":"2025-01-21T16:00:00.000Z","nv":1.0842,"tnv":1.1962},{"stockId":3000000007331,"date":"2025-01-20T16:00:00.000Z","nv":1.0844,"tnv":1.1964},{"stockId":3000000007331,"date":"2025-01-19T16:00:00.000Z","nv":1.0834,"tnv":1.1954},{"stockId":3000000007331,"date":"2025-01-16T16:00:00.000Z","nv":1.0834,"tnv":1.1954},{"stockId":3000000007331,"date":"2025-01-15T16:00:00.000Z","nv":1.0841,"tnv":1.1961},{"stockId":3000000007331,"date":"2025-01-14T16:00:00.000Z","nv":1.085,"tnv":1.197},{"stockId":3000000007331,"date":"2025-01-13T16:00:00.000Z","nv":1.085,"tnv":1.197},{"stockId":3000000007331,"date":"2025-01-12T16:00:00.000Z","nv":1.0837,"tnv":1.1957},{"stockId":3000000007331,"date":"2025-01-09T16:00:00.000Z","nv":1.0852,"tnv":1.1972},{"stockId":3000000007331,"date":"2025-01-08T16:00:00.000Z","nv":1.085,"tnv":1.197},{"stockId":3000000007331,"date":"2025-01-07T16:00:00.000Z","nv":1.0863,"tnv":1.1983},{"stockId":3000000007331,"date":"2025-01-06T16:00:00.000Z","nv":1.0865,"tnv":1.1985},{"stockId":3000000007331,"date":"2025-01-05T16:00:00.000Z","nv":1.088,"tnv":1.2},{"stockId":3000000007331,"date":"2025-01-02T16:00:00.000Z","nv":1.088,"tnv":1.2},{"stockId":3000000007331,"date":"2025-01-01T16:00:00.000Z","nv":1.087,"tnv":1.199},{"stockId":3000000007331,"date":"2024-12-30T16:00:00.000Z","nv":1.085,"tnv":1.197},{"stockId":3000000007331,"date":"2024-12-29T16:00:00.000Z","nv":1.0841,"tnv":1.1961},{"stockId":3000000007331,"date":"2024-12-26T16:00:00.000Z","nv":1.0844,"tnv":1.1964},{"stockId":3000000007331,"date":"2024-12-25T16:00:00.000Z","nv":1.0833,"tnv":1.1953},{"stockId":3000000007331,"date":"2024-12-24T16:00:00.000Z","nv":1.0823,"tnv":1.1943},{"stockId":3000000007331,"date":"2024-12-23T16:00:00.000Z","nv":1.0835,"tnv":1.1955},{"stockId":3000000007331,"date":"2024-12-22T16:00:00.000Z","nv":1.0849,"tnv":1.1969},{"stockId":3000000007331,"date":"2024-12-19T16:00:00.000Z","nv":1.0844,"tnv":1.1964},{"stockId":3000000007331,"date":"2024-12-18T16:00:00.000Z","nv":1.0824,"tnv":1.1944},{"stockId":3000000007331,"date":"2024-12-17T16:00:00.000Z","nv":1.0817,"tnv":1.1937},{"stockId":3000000007331,"date":"2024-12-16T16:00:00.000Z","nv":1.0832,"tnv":1.1952},{"stockId":3000000007331,"date":"2024-12-15T16:00:00.000Z","nv":1.0839,"tnv":1.1959},{"stockId":3000000007331,"date":"2024-12-12T16:00:00.000Z","nv":1.082,"tnv":1.194},{"stockId":3000000007331,"date":"2024-12-11T16:00:00.000Z","nv":1.0797,"tnv":1.1917},{"stockId":3000000007331,"date":"2024-12-10T16:00:00.000Z","nv":1.0786,"tnv":1.1906},{"stockId":3000000007331,"date":"2024-12-09T16:00:00.000Z","nv":1.0777,"tnv":1.1897},{"stockId":3000000007331,"date":"2024-12-08T16:00:00.000Z","nv":1.0739,"tnv":1.1859},{"stockId":3000000007331,"date":"2024-12-05T16:00:00.000Z","nv":1.0715,"tnv":1.1835},{"stockId":3000000007331,"date":"2024-12-04T16:00:00.000Z","nv":1.0722,"tnv":1.1842},{"stockId":3000000007331,"date":"2024-12-03T16:00:00.000Z","nv":1.072,"tnv":1.184},{"stockId":3000000007331,"date":"2024-12-02T16:00:00.000Z","nv":1.07,"tnv":1.182},{"stockId":3000000007331,"date":"2024-12-01T16:00:00.000Z","nv":1.0703,"tnv":1.1823},{"stockId":3000000007331,"date":"2024-11-28T16:00:00.000Z","nv":1.0672,"tnv":1.1792},{"stockId":3000000007331,"date":"2024-11-27T16:00:00.000Z","nv":1.0659,"tnv":1.1779},{"stockId":3000000007331,"date":"2024-11-26T16:00:00.000Z","nv":1.0641,"tnv":1.1761},{"stockId":3000000007331,"date":"2024-11-25T16:00:00.000Z","nv":1.0641,"tnv":1.1761},{"stockId":3000000007331,"date":"2024-11-24T16:00:00.000Z","nv":1.064,"tnv":1.176},{"stockId":3000000007331,"date":"2024-11-21T16:00:00.000Z","nv":1.063,"tnv":1.175},{"stockId":3000000007331,"date":"2024-11-20T16:00:00.000Z","nv":1.0629,"tnv":1.1749},{"stockId":3000000007331,"date":"2024-11-19T16:00:00.000Z","nv":1.0621,"tnv":1.1741},{"stockId":3000000007331,"date":"2024-11-18T16:00:00.000Z","nv":1.0621,"tnv":1.1741},{"stockId":3000000007331,"date":"2024-11-17T16:00:00.000Z","nv":1.0615,"tnv":1.1735},{"stockId":3000000007331,"date":"2024-11-14T16:00:00.000Z","nv":1.0624,"tnv":1.1744},{"stockId":3000000007331,"date":"2024-11-13T16:00:00.000Z","nv":1.0625,"tnv":1.1745},{"stockId":3000000007331,"date":"2024-11-12T16:00:00.000Z","nv":1.0619,"tnv":1.1739},{"stockId":3000000007331,"date":"2024-11-11T16:00:00.000Z","nv":1.0626,"tnv":1.1746},{"stockId":3000000007331,"date":"2024-11-10T16:00:00.000Z","nv":1.0614,"tnv":1.1734},{"stockId":3000000007331,"date":"2024-11-07T16:00:00.000Z","nv":1.0608,"tnv":1.1728},{"stockId":3000000007331,"date":"2024-11-06T16:00:00.000Z","nv":1.0606,"tnv":1.1726},{"stockId":3000000007331,"date":"2024-11-05T16:00:00.000Z","nv":1.0596,"tnv":1.1716},{"stockId":3000000007331,"date":"2024-11-04T16:00:00.000Z","nv":1.06,"tnv":1.172},{"stockId":3000000007331,"date":"2024-11-03T16:00:00.000Z","nv":1.0594,"tnv":1.1714},{"stockId":3000000007331,"date":"2024-10-31T16:00:00.000Z","nv":1.0593,"tnv":1.1713},{"stockId":3000000007331,"date":"2024-10-30T16:00:00.000Z","nv":1.0587,"tnv":1.1707},{"stockId":3000000007331,"date":"2024-10-29T16:00:00.000Z","nv":1.0576,"tnv":1.1696},{"stockId":3000000007331,"date":"2024-10-28T16:00:00.000Z","nv":1.0575,"tnv":1.1695},{"stockId":3000000007331,"date":"2024-10-27T16:00:00.000Z","nv":1.0573,"tnv":1.1693},{"stockId":3000000007331,"date":"2024-10-24T16:00:00.000Z","nv":1.0576,"tnv":1.1696},{"stockId":3000000007331,"date":"2024-10-23T16:00:00.000Z","nv":1.0573,"tnv":1.1693},{"stockId":3000000007331,"date":"2024-10-22T16:00:00.000Z","nv":1.0575,"tnv":1.1695},{"stockId":3000000007331,"date":"2024-10-21T16:00:00.000Z","nv":1.0579,"tnv":1.1699},{"stockId":3000000007331,"date":"2024-10-20T16:00:00.000Z","nv":1.059,"tnv":1.171},{"stockId":3000000007331,"date":"2024-10-17T16:00:00.000Z","nv":1.0594,"tnv":1.1714},{"stockId":3000000007331,"date":"2024-10-16T16:00:00.000Z","nv":1.0603,"tnv":1.1723},{"stockId":3000000007331,"date":"2024-10-15T16:00:00.000Z","nv":1.0589,"tnv":1.1709},{"stockId":3000000007331,"date":"2024-10-14T16:00:00.000Z","nv":1.0594,"tnv":1.1714},{"stockId":3000000007331,"date":"2024-10-13T16:00:00.000Z","nv":1.0586,"tnv":1.1706},{"stockId":3000000007331,"date":"2024-10-10T16:00:00.000Z","nv":1.0579,"tnv":1.1699},{"stockId":3000000007331,"date":"2024-10-09T16:00:00.000Z","nv":1.057,"tnv":1.169},{"stockId":3000000007331,"date":"2024-10-08T16:00:00.000Z","nv":1.0543,"tnv":1.1663},{"stockId":3000000007331,"date":"2024-10-07T16:00:00.000Z","nv":1.0532,"tnv":1.1652},{"stockId":3000000007331,"date":"2024-09-29T16:00:00.000Z","nv":1.0554,"tnv":1.1674},{"stockId":3000000007331,"date":"2024-09-26T16:00:00.000Z","nv":1.058,"tnv":1.17},{"stockId":3000000007331,"date":"2024-09-25T16:00:00.000Z","nv":1.0636,"tnv":1.1756},{"stockId":3000000007331,"date":"2024-09-24T16:00:00.000Z","nv":1.0653,"tnv":1.1773},{"stockId":3000000007331,"date":"2024-09-23T16:00:00.000Z","nv":1.0631,"tnv":1.1751},{"stockId":3000000007331,"date":"2024-09-22T16:00:00.000Z","nv":1.0646,"tnv":1.1766},{"stockId":3000000007331,"date":"2024-09-19T16:00:00.000Z","nv":1.0644,"tnv":1.1764},{"stockId":3000000007331,"date":"2024-09-18T16:00:00.000Z","nv":1.0639,"tnv":1.1759},{"stockId":3000000007331,"date":"2024-09-17T16:00:00.000Z","nv":1.0642,"tnv":1.1762},{"stockId":3000000007331,"date":"2024-09-12T16:00:00.000Z","nv":1.0634,"tnv":1.1754},{"stockId":3000000007331,"date":"2024-09-11T16:00:00.000Z","nv":1.0626,"tnv":1.1746},{"stockId":3000000007331,"date":"2024-09-10T16:00:00.000Z","nv":1.0625,"tnv":1.1745},{"stockId":3000000007331,"date":"2024-09-09T16:00:00.000Z","nv":1.062,"tnv":1.174},{"stockId":3000000007331,"date":"2024-09-08T16:00:00.000Z","nv":1.0611,"tnv":1.1731},{"stockId":3000000007331,"date":"2024-09-05T16:00:00.000Z","nv":1.0598,"tnv":1.1718},{"stockId":3000000007331,"date":"2024-09-04T16:00:00.000Z","nv":1.0596,"tnv":1.1716},{"stockId":3000000007331,"date":"2024-09-03T16:00:00.000Z","nv":1.0592,"tnv":1.1712},{"stockId":3000000007331,"date":"2024-09-02T16:00:00.000Z","nv":1.0585,"tnv":1.1705},{"stockId":3000000007331,"date":"2024-09-01T16:00:00.000Z","nv":1.058,"tnv":1.17},{"stockId":3000000007331,"date":"2024-08-29T16:00:00.000Z","nv":1.0566,"tnv":1.1686},{"stockId":3000000007331,"date":"2024-08-28T16:00:00.000Z","nv":1.0565,"tnv":1.1685},{"stockId":3000000007331,"date":"2024-08-27T16:00:00.000Z","nv":1.0568,"tnv":1.1688},{"stockId":3000000007331,"date":"2024-08-26T16:00:00.000Z","nv":1.0556,"tnv":1.1676},{"stockId":3000000007331,"date":"2024-08-25T16:00:00.000Z","nv":1.0572,"tnv":1.1692},{"stockId":3000000007331,"date":"2024-08-22T16:00:00.000Z","nv":1.0575,"tnv":1.1695},{"stockId":3000000007331,"date":"2024-08-21T16:00:00.000Z","nv":1.057,"tnv":1.169},{"stockId":3000000007331,"date":"2024-08-20T16:00:00.000Z","nv":1.0565,"tnv":1.1685},{"stockId":3000000007331,"date":"2024-08-19T16:00:00.000Z","nv":1.0565,"tnv":1.1685},{"stockId":3000000007331,"date":"2024-08-18T16:00:00.000Z","nv":1.0563,"tnv":1.1683},{"stockId":3000000007331,"date":"2024-08-15T16:00:00.000Z","nv":1.0556,"tnv":1.1676},{"stockId":3000000007331,"date":"2024-08-14T16:00:00.000Z","nv":1.0554,"tnv":1.1674},{"stockId":3000000007331,"date":"2024-08-13T16:00:00.000Z","nv":1.0567,"tnv":1.1687},{"stockId":3000000007331,"date":"2024-08-12T16:00:00.000Z","nv":1.0556,"tnv":1.1676},{"stockId":3000000007331,"date":"2024-08-11T16:00:00.000Z","nv":1.0547,"tnv":1.1667},{"stockId":3000000007331,"date":"2024-08-08T16:00:00.000Z","nv":1.0575,"tnv":1.1695},{"stockId":3000000007331,"date":"2024-08-07T16:00:00.000Z","nv":1.0591,"tnv":1.1711},{"stockId":3000000007331,"date":"2024-08-06T16:00:00.000Z","nv":1.0614,"tnv":1.1734},{"stockId":3000000007331,"date":"2024-08-05T16:00:00.000Z","nv":1.0608,"tnv":1.1728},{"stockId":3000000007331,"date":"2024-08-04T16:00:00.000Z","nv":1.0612,"tnv":1.1732},{"stockId":3000000007331,"date":"2024-08-01T16:00:00.000Z","nv":1.0606,"tnv":1.1726},{"stockId":3000000007331,"date":"2024-07-31T16:00:00.000Z","nv":1.0602,"tnv":1.1722},{"stockId":3000000007331,"date":"2024-07-30T16:00:00.000Z","nv":1.0592,"tnv":1.1712},{"stockId":3000000007331,"date":"2024-07-29T16:00:00.000Z","nv":1.0586,"tnv":1.1706},{"stockId":3000000007331,"date":"2024-07-28T16:00:00.000Z","nv":1.0578,"tnv":1.1698},{"stockId":3000000007331,"date":"2024-07-25T16:00:00.000Z","nv":1.0563,"tnv":1.1683},{"stockId":3000000007331,"date":"2024-07-24T16:00:00.000Z","nv":1.0558,"tnv":1.1678},{"stockId":3000000007331,"date":"2024-07-23T16:00:00.000Z","nv":1.0551,"tnv":1.1671},{"stockId":3000000007331,"date":"2024-07-22T16:00:00.000Z","nv":1.0552,"tnv":1.1672},{"stockId":3000000007331,"date":"2024-07-21T16:00:00.000Z","nv":1.0541,"tnv":1.1661},{"stockId":3000000007331,"date":"2024-07-18T16:00:00.000Z","nv":1.0524,"tnv":1.1644},{"stockId":3000000007331,"date":"2024-07-17T16:00:00.000Z","nv":1.052,"tnv":1.164},{"stockId":3000000007331,"date":"2024-07-16T16:00:00.000Z","nv":1.0526,"tnv":1.1646},{"stockId":3000000007331,"date":"2024-07-15T16:00:00.000Z","nv":1.0525,"tnv":1.1645},{"stockId":3000000007331,"date":"2024-07-14T16:00:00.000Z","nv":1.0524,"tnv":1.1644},{"stockId":3000000007331,"date":"2024-07-11T16:00:00.000Z","nv":1.0519,"tnv":1.1639},{"stockId":3000000007331,"date":"2024-07-10T16:00:00.000Z","nv":1.0516,"tnv":1.1636},{"stockId":3000000007331,"date":"2024-07-09T16:00:00.000Z","nv":1.0513,"tnv":1.1633},{"stockId":3000000007331,"date":"2024-07-08T16:00:00.000Z","nv":1.0512,"tnv":1.1632},{"stockId":3000000007331,"date":"2024-07-07T16:00:00.000Z","nv":1.0505,"tnv":1.1625},{"stockId":3000000007331,"date":"2024-07-04T16:00:00.000Z","nv":1.066,"tnv":1.163},{"stockId":3000000007331,"date":"2024-07-03T16:00:00.000Z","nv":1.0674,"tnv":1.1644},{"stockId":3000000007331,"date":"2024-07-02T16:00:00.000Z","nv":1.0676,"tnv":1.1646},{"stockId":3000000007331,"date":"2024-07-01T16:00:00.000Z","nv":1.0671,"tnv":1.1641},{"stockId":3000000007331,"date":"2024-06-30T16:00:00.000Z","nv":1.0659,"tnv":1.1629},{"stockId":3000000007331,"date":"2024-06-27T16:00:00.000Z","nv":1.0683,"tnv":1.1653},{"stockId":3000000007331,"date":"2024-06-26T16:00:00.000Z","nv":1.0683,"tnv":1.1653},{"stockId":3000000007331,"date":"2024-06-25T16:00:00.000Z","nv":1.0671,"tnv":1.1641},{"stockId":3000000007331,"date":"2024-06-24T16:00:00.000Z","nv":1.0667,"tnv":1.1637},{"stockId":3000000007331,"date":"2024-06-23T16:00:00.000Z","nv":1.0662,"tnv":1.1632},{"stockId":3000000007331,"date":"2024-06-20T16:00:00.000Z","nv":1.0656,"tnv":1.1626},{"stockId":3000000007331,"date":"2024-06-19T16:00:00.000Z","nv":1.066,"tnv":1.163},{"stockId":3000000007331,"date":"2024-06-18T16:00:00.000Z","nv":1.0657,"tnv":1.1627},{"stockId":3000000007331,"date":"2024-06-17T16:00:00.000Z","nv":1.0649,"tnv":1.1619},{"stockId":3000000007331,"date":"2024-06-16T16:00:00.000Z","nv":1.0643,"tnv":1.1613},{"stockId":3000000007331,"date":"2024-06-13T16:00:00.000Z","nv":1.0643,"tnv":1.1613},{"stockId":3000000007331,"date":"2024-06-12T16:00:00.000Z","nv":1.0638,"tnv":1.1608},{"stockId":3000000007331,"date":"2024-06-11T16:00:00.000Z","nv":1.0636,"tnv":1.1606},{"stockId":3000000007331,"date":"2024-06-10T16:00:00.000Z","nv":1.0637,"tnv":1.1607},{"stockId":3000000007331,"date":"2024-06-06T16:00:00.000Z","nv":1.0634,"tnv":1.1604},{"stockId":3000000007331,"date":"2024-06-05T16:00:00.000Z","nv":1.0634,"tnv":1.1604},{"stockId":3000000007331,"date":"2024-06-04T16:00:00.000Z","nv":1.0632,"tnv":1.1602},{"stockId":3000000007331,"date":"2024-06-03T16:00:00.000Z","nv":1.0626,"tnv":1.1596},{"stockId":3000000007331,"date":"2024-06-02T16:00:00.000Z","nv":1.0625,"tnv":1.1595},{"stockId":3000000007331,"date":"2024-05-30T16:00:00.000Z","nv":1.0616,"tnv":1.1586},{"stockId":3000000007331,"date":"2024-05-29T16:00:00.000Z","nv":1.0617,"tnv":1.1587},{"stockId":3000000007331,"date":"2024-05-28T16:00:00.000Z","nv":1.0617,"tnv":1.1587},{"stockId":3000000007331,"date":"2024-05-27T16:00:00.000Z","nv":1.0615,"tnv":1.1585},{"stockId":3000000007331,"date":"2024-05-26T16:00:00.000Z","nv":1.0609,"tnv":1.1579},{"stockId":3000000007331,"date":"2024-05-23T16:00:00.000Z","nv":1.0607,"tnv":1.1577},{"stockId":3000000007331,"date":"2024-05-22T16:00:00.000Z","nv":1.0607,"tnv":1.1577},{"stockId":3000000007331,"date":"2024-05-21T16:00:00.000Z","nv":1.0603,"tnv":1.1573},{"stockId":3000000007331,"date":"2024-05-20T16:00:00.000Z","nv":1.06,"tnv":1.157},{"stockId":3000000007331,"date":"2024-05-19T16:00:00.000Z","nv":1.0601,"tnv":1.1571},{"stockId":3000000007331,"date":"2024-05-16T16:00:00.000Z","nv":1.0602,"tnv":1.1572},{"stockId":3000000007331,"date":"2024-05-15T16:00:00.000Z","nv":1.0598,"tnv":1.1568},{"stockId":3000000007331,"date":"2024-05-14T16:00:00.000Z","nv":1.0602,"tnv":1.1572},{"stockId":3000000007331,"date":"2024-05-13T16:00:00.000Z","nv":1.0603,"tnv":1.1573},{"stockId":3000000007331,"date":"2024-05-12T16:00:00.000Z","nv":1.06,"tnv":1.157},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007331,"nv":1.0591,"tnv":1.1561},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007331,"nv":1.0588,"tnv":1.1558},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007331,"nv":1.0599,"tnv":1.1569},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007331,"nv":1.0605,"tnv":1.1575},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007331,"nv":1.0591,"tnv":1.1561},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007331,"nv":1.0583,"tnv":1.1553}],"influencesList":[{"stockId":3000000007331,"date":"2024-07-07T16:00:00.000Z","exDate":"2024-07-07T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2024-07-07T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}