window.pageData = {"fund":{"_id":3000000007330,"name":"摩根瑞益纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007330","tickerId":7330,"shortName":"摩根瑞益纯债债券C","exchange":"jj","inceptionDate":"2019-11-21T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050380000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgryczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"任翔","stockType":"fund_manager","stockCode":"8801620636","exchange":"fm","tickerId":1824193290},{"name":"张一格","stockType":"fund_manager","stockCode":"db20183757","exchange":"fm","tickerId":262507120330}],"hotMetrics":{"fss":{"stockId":3000000007330,"type":"fss","f_s_s_d":"2023-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":14717,"f_h_s_a":2678,"f_ind_h_s_r_c_1y":0.28780000000000006,"f_ind_h_s_r_c_hy":0.09389999999999998,"f_ins_h_s_r_c_1y":-0.28780000000000006,"f_ins_h_s_r_c_hy":-0.09390000000000001,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007330,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5061000134066229,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.37412725596100643,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.22778073443320915,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.41065573770491803,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.335915801783365,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.6131053166271588,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.7291624210311799,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.7117416239058255,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.6515297022911236},"fp":{"stockId":3000000007330,"type":"fp","f_p_r_fys":0.011192385652595283,"f_p_r_m1":0.002621461027612515,"f_p_r_m3":0.008614627285513432,"f_p_r_m6":0.01244154239830575,"f_p_r_y1":0.02300285306704719,"f_p_r_y3":0.07643358640810582,"f_cagr_p_r_fs":0.025823967743442644,"f_p_r_d1":0.00008979885057480708,"f_p_r_y2":0.04708888483299867,"f_p_r_y5":0.1404326830477991,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007330,"type":"ff","f_m_f":1470730,"f_m_f_r":0.003,"f_c_f":490243,"f_c_f_r":0.001,"f_m_a_c_f":1960973,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-11-21T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-03T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007330,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1474,"f_nv_cr":0.00008716116098650417},"f_as":{"stockId":3000000007330,"type":"f_as","f_tas":26832581.942399997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007329,"__csrcFundId":6699,"stockCode":"007329","shortName":"摩根瑞益纯债债券(007329)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7329,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:40:02.359Z","status":"normal","inceptionDate":"2019-11-21T16:00:00.000Z","name":"摩根瑞益纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根瑞益纯债债券","pinyin":"mgryczzqxzqtzjj"},{"_id":3000000021473,"name":"摩根瑞益纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021473","tickerId":21473,"shortName":"摩根瑞益纯债债券D","currency":"CNY","__csrcFundId":6699,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.595Z","inceptionDate":"2024-05-16T16:00:00.000Z","fundCollectionId":4000050380000,"pinyin":"mgryczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9981398d79843000ee0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007329,"stockCode":"232380014","stockName":"23天津银行二级资本债01","holdings":100000,"marketCap":10972668,"netValueRatio":0.05,"lastUpdated":"2026-04-22T16:38:48.330Z"},{"_id":"69e8f9981398d79843000ee1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007329,"stockCode":"242380016","stockName":"23中原银行永续债01","holdings":100000,"marketCap":10880865,"netValueRatio":0.0496,"lastUpdated":"2026-04-22T16:38:48.333Z"},{"_id":"69e8f9981398d79843000ee2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007329,"stockCode":"242380013","stockName":"23建行永续债01","holdings":100000,"marketCap":10580321,"netValueRatio":0.0482,"lastUpdated":"2026-04-22T16:38:48.337Z"},{"_id":"69e8f9981398d79843000ee3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007329,"stockCode":"092303003","stockName":"23进出口行二级资本债01","holdings":100000,"marketCap":10569408,"netValueRatio":0.0482,"lastUpdated":"2026-04-22T16:38:48.340Z"},{"_id":"69e8f9981398d79843000ee4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007329,"stockCode":"232400013","stockName":"24渤海银行二级资本债01","holdings":100000,"marketCap":10472850,"netValueRatio":0.0477,"lastUpdated":"2026-04-22T16:38:48.343Z"}]},"shareHoldersStructureList":[{"_id":"69aeca977fea5b3eb04a6915","date":"2025-06-29T16:00:00.000Z","stockId":3000000007329,"h_a":420,"h_s_a":223186,"ins_h_s":22656232,"ins_h_s_r":0.24170000000000003,"ind_h_s":71082131,"ind_h_s_r":0.7583,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:47.747Z"},{"_id":"69aeca977fea5b3eb04a6914","date":"2024-12-30T16:00:00.000Z","stockId":3000000007329,"h_a":478,"h_s_a":422963,"ins_h_s":26526340,"ins_h_s_r":0.13119999999999998,"ind_h_s":175650066,"ind_h_s_r":0.8687999999999999,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:47.744Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007330,"netValue":1.1474,"totalNetValue":1.1774,"netValue_forward":1.1474},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007330,"netValue":1.1473,"totalNetValue":1.1773,"netValue_forward":1.1473000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007330,"netValue":1.1472,"totalNetValue":1.1772,"netValue_forward":1.1472000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007330,"netValue":1.147,"totalNetValue":1.177,"netValue_forward":1.1470000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007330,"netValue":1.1466,"totalNetValue":1.1766,"netValue_forward":1.1466},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007330,"netValue":1.1464,"totalNetValue":1.1764,"netValue_forward":1.1464000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007330,"netValue":1.1461,"totalNetValue":1.1761,"netValue_forward":1.1461000000000001},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007330,"netValue":1.146,"totalNetValue":1.176,"netValue_forward":1.146},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007330,"netValue":1.1462,"totalNetValue":1.1762,"netValue_forward":1.1462},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007330,"netValue":1.1461,"totalNetValue":1.1761,"netValue_forward":1.1461000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007330,"netValue":1.1459,"totalNetValue":1.1759,"netValue_forward":1.1459000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007330,"netValue":1.1458,"totalNetValue":1.1758,"netValue_forward":1.1458},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007330,"netValue":1.1457,"totalNetValue":1.1757,"netValue_forward":1.1457},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007330,"netValue":1.1457,"totalNetValue":1.1757,"netValue_forward":1.1457},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007330,"netValue":1.1455,"totalNetValue":1.1755,"netValue_forward":1.1455000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007330,"netValue":1.1452,"totalNetValue":1.1752,"netValue_forward":1.1452},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007330,"netValue":1.145,"totalNetValue":1.175,"netValue_forward":1.145},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007330,"netValue":1.1447,"totalNetValue":1.1747,"netValue_forward":1.1447000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007330,"netValue":1.1445,"totalNetValue":1.1745,"netValue_forward":1.1445},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007330,"netValue":1.1444,"totalNetValue":1.1744,"netValue_forward":1.1444000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007330,"netValue":1.1443,"totalNetValue":1.1743,"netValue_forward":1.1443},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007330,"netValue":1.1434,"totalNetValue":1.1734,"netValue_forward":1.1434},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007330,"netValue":1.1432,"totalNetValue":1.1732,"netValue_forward":1.1432},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007330,"netValue":1.1431,"totalNetValue":1.1731,"netValue_forward":1.1431},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007330,"netValue":1.1427,"totalNetValue":1.1727,"netValue_forward":1.1427000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007330,"netValue":1.1426,"totalNetValue":1.1726,"netValue_forward":1.1426},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007330,"netValue":1.1421,"totalNetValue":1.1721,"netValue_forward":1.1421},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007330,"netValue":1.1417,"totalNetValue":1.1717,"netValue_forward":1.1417},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007330,"netValue":1.1417,"totalNetValue":1.1717,"netValue_forward":1.1417},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007330,"netValue":1.1416,"totalNetValue":1.1716,"netValue_forward":1.1416000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007330,"netValue":1.1414,"totalNetValue":1.1714,"netValue_forward":1.1414},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007330,"netValue":1.1411,"totalNetValue":1.1711,"netValue_forward":1.1411},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007330,"netValue":1.1409,"totalNetValue":1.1709,"netValue_forward":1.1409},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007330,"netValue":1.1407,"totalNetValue":1.1707,"netValue_forward":1.1407},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007330,"netValue":1.1406,"totalNetValue":1.1706,"netValue_forward":1.1406},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007330,"netValue":1.1405,"totalNetValue":1.1705,"netValue_forward":1.1405},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007330,"netValue":1.1404,"totalNetValue":1.1704,"netValue_forward":1.1404},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007330,"netValue":1.1403,"totalNetValue":1.1703,"netValue_forward":1.1403000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007330,"netValue":1.1402,"totalNetValue":1.1702,"netValue_forward":1.1402},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007330,"netValue":1.1399,"totalNetValue":1.1699,"netValue_forward":1.1399},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007330,"netValue":1.1397,"totalNetValue":1.1697,"netValue_forward":1.1397},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007330,"netValue":1.1397,"totalNetValue":1.1697,"netValue_forward":1.1397},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007330,"netValue":1.1395,"totalNetValue":1.1695,"netValue_forward":1.1395},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007330,"netValue":1.1391,"totalNetValue":1.1691,"netValue_forward":1.1391},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007330,"netValue":1.139,"totalNetValue":1.169,"netValue_forward":1.1390000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007330,"netValue":1.1389,"totalNetValue":1.1689,"netValue_forward":1.1389},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007330,"netValue":1.1391,"totalNetValue":1.1691,"netValue_forward":1.1391},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007330,"netValue":1.139,"totalNetValue":1.169,"netValue_forward":1.1390000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007330,"netValue":1.1389,"totalNetValue":1.1689,"netValue_forward":1.1389},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007330,"netValue":1.1387,"totalNetValue":1.1687,"netValue_forward":1.1387},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007330,"netValue":1.1387,"totalNetValue":1.1687,"netValue_forward":1.1387},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007330,"netValue":1.1383,"totalNetValue":1.1683,"netValue_forward":1.1383},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007330,"netValue":1.1381,"totalNetValue":1.1681,"netValue_forward":1.1381000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007330,"netValue":1.1382,"totalNetValue":1.1682,"netValue_forward":1.1382},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007330,"netValue":1.1385,"totalNetValue":1.1685,"netValue_forward":1.1385},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007330,"netValue":1.1376,"totalNetValue":1.1676,"netValue_forward":1.1375999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007330,"netValue":1.1376,"totalNetValue":1.1676,"netValue_forward":1.1375999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007330,"netValue":1.1374,"totalNetValue":1.1674,"netValue_forward":1.1374},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007330,"netValue":1.1372,"totalNetValue":1.1672,"netValue_forward":1.1372},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007330,"netValue":1.1371,"totalNetValue":1.1671,"netValue_forward":1.1371},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007330,"netValue":1.1367,"totalNetValue":1.1667,"netValue_forward":1.1367000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007330,"netValue":1.1365,"totalNetValue":1.1665,"netValue_forward":1.1365},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007330,"netValue":1.1363,"totalNetValue":1.1663,"netValue_forward":1.1363},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007330,"netValue":1.1362,"totalNetValue":1.1662,"netValue_forward":1.1362},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007330,"netValue":1.1363,"totalNetValue":1.1663,"netValue_forward":1.1363},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007330,"netValue":1.1362,"totalNetValue":1.1662,"netValue_forward":1.1362},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007330,"netValue":1.1362,"totalNetValue":1.1662,"netValue_forward":1.1362},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007330,"netValue":1.1361,"totalNetValue":1.1661,"netValue_forward":1.1361},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007330,"netValue":1.136,"totalNetValue":1.166,"netValue_forward":1.136},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007330,"netValue":1.136,"totalNetValue":1.166,"netValue_forward":1.136},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007330,"netValue":1.1358,"totalNetValue":1.1658,"netValue_forward":1.1358},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007330,"netValue":1.1357,"totalNetValue":1.1657,"netValue_forward":1.1357000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007330,"netValue":1.1356,"totalNetValue":1.1656,"netValue_forward":1.1356},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007330,"netValue":1.1355,"totalNetValue":1.1655,"netValue_forward":1.1355000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007330,"netValue":1.1354,"totalNetValue":1.1654,"netValue_forward":1.1354},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007330,"netValue":1.1353,"totalNetValue":1.1653,"netValue_forward":1.1353000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007330,"netValue":1.1352,"totalNetValue":1.1652,"netValue_forward":1.1352},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007330,"netValue":1.1352,"totalNetValue":1.1652,"netValue_forward":1.1352},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007330,"netValue":1.1352,"totalNetValue":1.1652,"netValue_forward":1.1352},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007330,"netValue":1.1352,"totalNetValue":1.1652,"netValue_forward":1.1352},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007330,"netValue":1.1351,"totalNetValue":1.1651,"netValue_forward":1.1351},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007330,"netValue":1.135,"totalNetValue":1.165,"netValue_forward":1.135},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007330,"netValue":1.1348,"totalNetValue":1.1648,"netValue_forward":1.1348},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007330,"netValue":1.1349,"totalNetValue":1.1649,"netValue_forward":1.1349000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007330,"netValue":1.135,"totalNetValue":1.165,"netValue_forward":1.135},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007330,"netValue":1.1347,"totalNetValue":1.1647,"netValue_forward":1.1347000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007330,"netValue":1.1345,"totalNetValue":1.1645,"netValue_forward":1.1345},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007330,"netValue":1.1344,"totalNetValue":1.1644,"netValue_forward":1.1344},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007330,"netValue":1.1344,"totalNetValue":1.1644,"netValue_forward":1.1344},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007330,"netValue":1.1344,"totalNetValue":1.1644,"netValue_forward":1.1344},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007330,"netValue":1.1343,"totalNetValue":1.1643,"netValue_forward":1.1343},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007330,"netValue":1.1343,"totalNetValue":1.1643,"netValue_forward":1.1343},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007330,"netValue":1.1342,"totalNetValue":1.1642,"netValue_forward":1.1342},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007330,"netValue":1.1342,"totalNetValue":1.1642,"netValue_forward":1.1342},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007330,"netValue":1.134,"totalNetValue":1.164,"netValue_forward":1.134},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007330,"netValue":1.1338,"totalNetValue":1.1638,"netValue_forward":1.1338000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007330,"netValue":1.1336,"totalNetValue":1.1636,"netValue_forward":1.1336},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007330,"netValue":1.1336,"totalNetValue":1.1636,"netValue_forward":1.1336},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007330,"netValue":1.1336,"totalNetValue":1.1636,"netValue_forward":1.1336},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007330,"netValue":1.1336,"totalNetValue":1.1636,"netValue_forward":1.1336},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007330,"netValue":1.1333,"totalNetValue":1.1633,"netValue_forward":1.1333},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007330,"netValue":1.1332,"totalNetValue":1.1632,"netValue_forward":1.1332},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007330,"netValue":1.1331,"totalNetValue":1.1631,"netValue_forward":1.1331},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007330,"netValue":1.133,"totalNetValue":1.163,"netValue_forward":1.1330000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007330,"netValue":1.133,"totalNetValue":1.163,"netValue_forward":1.1330000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007330,"netValue":1.1333,"totalNetValue":1.1633,"netValue_forward":1.1333},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007330,"netValue":1.1334,"totalNetValue":1.1634,"netValue_forward":1.1334},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007330,"netValue":1.1335,"totalNetValue":1.1635,"netValue_forward":1.1335},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007330,"netValue":1.1334,"totalNetValue":1.1634,"netValue_forward":1.1334},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007330,"netValue":1.1333,"totalNetValue":1.1633,"netValue_forward":1.1333},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007330,"netValue":1.1333,"totalNetValue":1.1633,"netValue_forward":1.1333},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007330,"netValue":1.1337,"totalNetValue":1.1637,"netValue_forward":1.1337},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007330,"netValue":1.1337,"totalNetValue":1.1637,"netValue_forward":1.1337},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007330,"netValue":1.1337,"totalNetValue":1.1637,"netValue_forward":1.1337},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007330,"netValue":1.1337,"totalNetValue":1.1637,"netValue_forward":1.1337},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007330,"netValue":1.1336,"totalNetValue":1.1636,"netValue_forward":1.1336},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007330,"netValue":1.1335,"totalNetValue":1.1635,"netValue_forward":1.1335},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007330,"netValue":1.1335,"totalNetValue":1.1635,"netValue_forward":1.1335},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007330,"netValue":1.1333,"totalNetValue":1.1633,"netValue_forward":1.1333},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007330,"netValue":1.1332,"totalNetValue":1.1632,"netValue_forward":1.1332},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007330,"netValue":1.1332,"totalNetValue":1.1632,"netValue_forward":1.1332},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007330,"netValue":1.1331,"totalNetValue":1.1631,"netValue_forward":1.1331},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007330,"netValue":1.133,"totalNetValue":1.163,"netValue_forward":1.1330000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007330,"netValue":1.1328,"totalNetValue":1.1628,"netValue_forward":1.1328},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007330,"netValue":1.1329,"totalNetValue":1.1629,"netValue_forward":1.1329000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007330,"netValue":1.1331,"totalNetValue":1.1631,"netValue_forward":1.1331},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007330,"netValue":1.133,"totalNetValue":1.163,"netValue_forward":1.1330000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007330,"netValue":1.1329,"totalNetValue":1.1629,"netValue_forward":1.1329000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007330,"netValue":1.1326,"totalNetValue":1.1626,"netValue_forward":1.1326},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007330,"netValue":1.1324,"totalNetValue":1.1624,"netValue_forward":1.1324},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007330,"netValue":1.1321,"totalNetValue":1.1621,"netValue_forward":1.1321000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007330,"netValue":1.1319,"totalNetValue":1.1619,"netValue_forward":1.1319},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007330,"netValue":1.1316,"totalNetValue":1.1616,"netValue_forward":1.1316},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007330,"netValue":1.1313,"totalNetValue":1.1613,"netValue_forward":1.1312999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007330,"netValue":1.1312,"totalNetValue":1.1612,"netValue_forward":1.1312000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007330,"netValue":1.131,"totalNetValue":1.161,"netValue_forward":1.1310000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007330,"netValue":1.131,"totalNetValue":1.161,"netValue_forward":1.1310000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007330,"netValue":1.1309,"totalNetValue":1.1609,"netValue_forward":1.1309},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007330,"netValue":1.1308,"totalNetValue":1.1608,"netValue_forward":1.1308},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007330,"netValue":1.1306,"totalNetValue":1.1606,"netValue_forward":1.1306},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007330,"netValue":1.1305,"totalNetValue":1.1605,"netValue_forward":1.1305},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007330,"netValue":1.1304,"totalNetValue":1.1604,"netValue_forward":1.1304000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007330,"netValue":1.1304,"totalNetValue":1.1604,"netValue_forward":1.1304000000000003},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007330,"netValue":1.13,"totalNetValue":1.16,"netValue_forward":1.13},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007330,"netValue":1.1298,"totalNetValue":1.1598,"netValue_forward":1.1298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007330,"netValue":1.1293,"totalNetValue":1.1593,"netValue_forward":1.1293},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007330,"netValue":1.129,"totalNetValue":1.159,"netValue_forward":1.1290000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007330,"netValue":1.1288,"totalNetValue":1.1588,"netValue_forward":1.1288},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007330,"netValue":1.1287,"totalNetValue":1.1587,"netValue_forward":1.1287000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007330,"netValue":1.1288,"totalNetValue":1.1588,"netValue_forward":1.1288},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007330,"netValue":1.1293,"totalNetValue":1.1593,"netValue_forward":1.1293},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007330,"netValue":1.1294,"totalNetValue":1.1594,"netValue_forward":1.1294},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007330,"netValue":1.1293,"totalNetValue":1.1593,"netValue_forward":1.1293},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007330,"netValue":1.1293,"totalNetValue":1.1593,"netValue_forward":1.1293},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007330,"netValue":1.1293,"totalNetValue":1.1593,"netValue_forward":1.1293},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007330,"netValue":1.129,"totalNetValue":1.159,"netValue_forward":1.1290000000000002},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007330,"netValue":1.129,"totalNetValue":1.159,"netValue_forward":1.1290000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007330,"netValue":1.1287,"totalNetValue":1.1587,"netValue_forward":1.1287000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007330,"netValue":1.1285,"totalNetValue":1.1585,"netValue_forward":1.1285},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007330,"netValue":1.1286,"totalNetValue":1.1586,"netValue_forward":1.1286000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007330,"netValue":1.1288,"totalNetValue":1.1588,"netValue_forward":1.1288},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007330,"netValue":1.1289,"totalNetValue":1.1589,"netValue_forward":1.1289},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007330,"netValue":1.129,"totalNetValue":1.159,"netValue_forward":1.1290000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007330,"netValue":1.1291,"totalNetValue":1.1591,"netValue_forward":1.1291},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007330,"netValue":1.1288,"totalNetValue":1.1588,"netValue_forward":1.1288},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007330,"netValue":1.1286,"totalNetValue":1.1586,"netValue_forward":1.1286000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007330,"netValue":1.1285,"totalNetValue":1.1585,"netValue_forward":1.1285},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007330,"netValue":1.1283,"totalNetValue":1.1583,"netValue_forward":1.1283},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007330,"netValue":1.1282,"totalNetValue":1.1582,"netValue_forward":1.1282},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007330,"netValue":1.1283,"totalNetValue":1.1583,"netValue_forward":1.1283},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007330,"netValue":1.1282,"totalNetValue":1.1582,"netValue_forward":1.1282},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007330,"netValue":1.128,"totalNetValue":1.158,"netValue_forward":1.128},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007330,"netValue":1.1277,"totalNetValue":1.1577,"netValue_forward":1.1277},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007330,"netValue":1.1276,"totalNetValue":1.1576,"netValue_forward":1.1276},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007330,"netValue":1.1275,"totalNetValue":1.1575,"netValue_forward":1.1275000000000002},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007330,"netValue":1.1275,"totalNetValue":1.1575,"netValue_forward":1.1275000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007330,"netValue":1.1276,"totalNetValue":1.1576,"netValue_forward":1.1276},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007330,"netValue":1.1283,"totalNetValue":1.1583,"netValue_forward":1.1283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007330,"netValue":1.1284,"totalNetValue":1.1584,"netValue_forward":1.1284000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007330,"netValue":1.1285,"totalNetValue":1.1585,"netValue_forward":1.1285},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007330,"netValue":1.1285,"totalNetValue":1.1585,"netValue_forward":1.1285},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007330,"netValue":1.1287,"totalNetValue":1.1587,"netValue_forward":1.1287000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007330,"netValue":1.1287,"totalNetValue":1.1587,"netValue_forward":1.1287000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007330,"netValue":1.1286,"totalNetValue":1.1586,"netValue_forward":1.1286000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007330,"netValue":1.1282,"totalNetValue":1.1582,"netValue_forward":1.1282},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007330,"netValue":1.128,"totalNetValue":1.158,"netValue_forward":1.128},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007330,"netValue":1.1278,"totalNetValue":1.1578,"netValue_forward":1.1278},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007330,"netValue":1.1274,"totalNetValue":1.1574,"netValue_forward":1.1274},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007330,"netValue":1.1272,"totalNetValue":1.1572,"netValue_forward":1.1272},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007330,"netValue":1.1268,"totalNetValue":1.1568,"netValue_forward":1.1268},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007330,"netValue":1.1266,"totalNetValue":1.1566,"netValue_forward":1.1266},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007330,"netValue":1.1269,"totalNetValue":1.1569,"netValue_forward":1.1269},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007330,"netValue":1.1263,"totalNetValue":1.1563,"netValue_forward":1.1263},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007330,"netValue":1.1266,"totalNetValue":1.1566,"netValue_forward":1.1266},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007330,"netValue":1.1275,"totalNetValue":1.1575,"netValue_forward":1.1275000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007330,"netValue":1.1282,"totalNetValue":1.1582,"netValue_forward":1.1282},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007330,"netValue":1.1284,"totalNetValue":1.1584,"netValue_forward":1.1284000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007330,"netValue":1.1287,"totalNetValue":1.1587,"netValue_forward":1.1287000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007330,"netValue":1.1286,"totalNetValue":1.1586,"netValue_forward":1.1286000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007330,"netValue":1.1282,"totalNetValue":1.1582,"netValue_forward":1.1282},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007330,"netValue":1.128,"totalNetValue":1.158,"netValue_forward":1.128},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007330,"netValue":1.1275,"totalNetValue":1.1575,"netValue_forward":1.1275000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007330,"netValue":1.1276,"totalNetValue":1.1576,"netValue_forward":1.1276},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007330,"netValue":1.1278,"totalNetValue":1.1578,"netValue_forward":1.1278},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007330,"netValue":1.1281,"totalNetValue":1.1581,"netValue_forward":1.1281},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007330,"netValue":1.1281,"totalNetValue":1.1581,"netValue_forward":1.1281},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007330,"netValue":1.1282,"totalNetValue":1.1582,"netValue_forward":1.1282},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007330,"netValue":1.1276,"totalNetValue":1.1576,"netValue_forward":1.1276},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007330,"netValue":1.1272,"totalNetValue":1.1572,"netValue_forward":1.1272},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007330,"netValue":1.1266,"totalNetValue":1.1566,"netValue_forward":1.1266},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007330,"netValue":1.1261,"totalNetValue":1.1561,"netValue_forward":1.1261},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007330,"netValue":1.1258,"totalNetValue":1.1558,"netValue_forward":1.1258000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007330,"netValue":1.1256,"totalNetValue":1.1556,"netValue_forward":1.1256},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007330,"netValue":1.1252,"totalNetValue":1.1552,"netValue_forward":1.1252},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007330,"netValue":1.1255,"totalNetValue":1.1555,"netValue_forward":1.1255000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007330,"netValue":1.1256,"totalNetValue":1.1556,"netValue_forward":1.1256},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007330,"netValue":1.1258,"totalNetValue":1.1558,"netValue_forward":1.1258000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007330,"netValue":1.1256,"totalNetValue":1.1556,"netValue_forward":1.1256},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007330,"netValue":1.1253,"totalNetValue":1.1553,"netValue_forward":1.1253},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007330,"netValue":1.125,"totalNetValue":1.155,"netValue_forward":1.1250000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007330,"netValue":1.1248,"totalNetValue":1.1548,"netValue_forward":1.1248},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007330,"netValue":1.1245,"totalNetValue":1.1545,"netValue_forward":1.1245},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007330,"netValue":1.1243,"totalNetValue":1.1543,"netValue_forward":1.1243},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007330,"netValue":1.1242,"totalNetValue":1.1542,"netValue_forward":1.1242},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007330,"netValue":1.1242,"totalNetValue":1.1542,"netValue_forward":1.1242},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007330,"netValue":1.1238,"totalNetValue":1.1538,"netValue_forward":1.1238000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007330,"netValue":1.1238,"totalNetValue":1.1538,"netValue_forward":1.1238000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007330,"netValue":1.1233,"totalNetValue":1.1533,"netValue_forward":1.1233},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007330,"netValue":1.1229,"totalNetValue":1.1529,"netValue_forward":1.1229},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007330,"netValue":1.1228,"totalNetValue":1.1528,"netValue_forward":1.1228},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007330,"netValue":1.1227,"totalNetValue":1.1527,"netValue_forward":1.1227000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007330,"netValue":1.1225,"totalNetValue":1.1525,"netValue_forward":1.1225},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007330,"netValue":1.122,"totalNetValue":1.152,"netValue_forward":1.122},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007330,"netValue":1.1224,"totalNetValue":1.1524,"netValue_forward":1.1224000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007330,"netValue":1.1225,"totalNetValue":1.1525,"netValue_forward":1.1225},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007330,"netValue":1.1226,"totalNetValue":1.1526,"netValue_forward":1.1226},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007330,"netValue":1.1223,"totalNetValue":1.1523,"netValue_forward":1.1223000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007330,"netValue":1.1221,"totalNetValue":1.1521,"netValue_forward":1.1221000000000003},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007330,"netValue":1.122,"totalNetValue":1.152,"netValue_forward":1.122},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007330,"netValue":1.1219,"totalNetValue":1.1519,"netValue_forward":1.1219},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007330,"netValue":1.1217,"totalNetValue":1.1517,"netValue_forward":1.1217},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007330,"netValue":1.1214,"totalNetValue":1.1514,"netValue_forward":1.1214000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007330,"netValue":1.1216,"totalNetValue":1.1516,"netValue_forward":1.1216},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007330,"netValue":1.1217,"totalNetValue":1.1517,"netValue_forward":1.1217},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007330,"netValue":1.1217,"totalNetValue":1.1517,"netValue_forward":1.1217},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007330,"netValue":1.1212,"totalNetValue":1.1512,"netValue_forward":1.1212000000000002},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007330,"netValue":1.1215,"totalNetValue":1.1515,"netValue_forward":1.1215},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007330,"netValue":1.1211,"totalNetValue":1.1511,"netValue_forward":1.1211},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007330,"netValue":1.12,"totalNetValue":1.15,"netValue_forward":1.12},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007330,"netValue":1.12,"totalNetValue":1.15,"netValue_forward":1.12},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007330,"netValue":1.1198,"totalNetValue":1.1498,"netValue_forward":1.1198},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007330,"netValue":1.1195,"totalNetValue":1.1495,"netValue_forward":1.1195000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007330,"netValue":1.1192,"totalNetValue":1.1492,"netValue_forward":1.1192},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007330,"netValue":1.1191,"totalNetValue":1.1491,"netValue_forward":1.1191},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007330,"netValue":1.119,"totalNetValue":1.149,"netValue_forward":1.119},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007330,"netValue":1.1191,"totalNetValue":1.1491,"netValue_forward":1.1191},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007330,"netValue":1.1192,"totalNetValue":1.1492,"netValue_forward":1.1192},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007330,"netValue":1.119,"totalNetValue":1.149,"netValue_forward":1.119},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007330,"netValue":1.119,"totalNetValue":1.149,"netValue_forward":1.119},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007330,"netValue":1.1189,"totalNetValue":1.1489,"netValue_forward":1.1189},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007330,"netValue":1.1189,"totalNetValue":1.1489,"netValue_forward":1.1189},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007330,"netValue":1.1187,"totalNetValue":1.1487,"netValue_forward":1.1187000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007330,"netValue":1.1188,"totalNetValue":1.1488,"netValue_forward":1.1188},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007330,"netValue":1.1187,"totalNetValue":1.1487,"netValue_forward":1.1187000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007330,"netValue":1.1185,"totalNetValue":1.1485,"netValue_forward":1.1185},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007330,"netValue":1.1184,"totalNetValue":1.1484,"netValue_forward":1.1184000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007330,"netValue":1.1185,"totalNetValue":1.1485,"netValue_forward":1.1185},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007330,"netValue":1.1189,"totalNetValue":1.1489,"netValue_forward":1.1189},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007330,"netValue":1.1181,"totalNetValue":1.1481,"netValue_forward":1.1181},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007330,"netValue":1.117,"totalNetValue":1.147,"netValue_forward":1.1169999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007330,"netValue":1.1168,"totalNetValue":1.1468,"netValue_forward":1.1168},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007330,"netValue":1.1166,"totalNetValue":1.1466,"netValue_forward":1.1166},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007330,"netValue":1.1164,"totalNetValue":1.1464,"netValue_forward":1.1164},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007330,"netValue":1.1162,"totalNetValue":1.1462,"netValue_forward":1.1162},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007330,"netValue":1.1161,"totalNetValue":1.1461,"netValue_forward":1.1161000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007330,"netValue":1.1159,"totalNetValue":1.1459,"netValue_forward":1.1159},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007330,"netValue":1.1156,"totalNetValue":1.1456,"netValue_forward":1.1156},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007330,"netValue":1.1154,"totalNetValue":1.1454,"netValue_forward":1.1154},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007330,"netValue":1.1152,"totalNetValue":1.1452,"netValue_forward":1.1152000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007330,"netValue":1.1148,"totalNetValue":1.1448,"netValue_forward":1.1148},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007330,"netValue":1.1147,"totalNetValue":1.1447,"netValue_forward":1.1147},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007330,"netValue":1.1145,"totalNetValue":1.1445,"netValue_forward":1.1145},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007330,"netValue":1.1145,"totalNetValue":1.1445,"netValue_forward":1.1145},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007330,"netValue":1.1142,"totalNetValue":1.1442,"netValue_forward":1.1142},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007330,"netValue":1.1138,"totalNetValue":1.1438,"netValue_forward":1.1138000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007330,"netValue":1.1135,"totalNetValue":1.1435,"netValue_forward":1.1135},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007330,"netValue":1.1137,"totalNetValue":1.1437,"netValue_forward":1.1137},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007330,"netValue":1.1136,"totalNetValue":1.1436,"netValue_forward":1.1136},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007330,"netValue":1.114,"totalNetValue":1.144,"netValue_forward":1.114},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007330,"netValue":1.114,"totalNetValue":1.144,"netValue_forward":1.114},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007330,"netValue":1.1138,"totalNetValue":1.1438,"netValue_forward":1.1138000000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007330,"netValue":1.1138,"totalNetValue":1.1438,"netValue_forward":1.1138000000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007330,"netValue":1.1134,"totalNetValue":1.1434,"netValue_forward":1.1134},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007330,"netValue":1.1135,"totalNetValue":1.1435,"netValue_forward":1.1135},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007330,"netValue":1.1137,"totalNetValue":1.1437,"netValue_forward":1.1137},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007330,"netValue":1.1137,"totalNetValue":1.1437,"netValue_forward":1.1137},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007330,"netValue":1.1141,"totalNetValue":1.1441,"netValue_forward":1.1141000000000003},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007330,"netValue":1.1145,"totalNetValue":1.1445,"netValue_forward":1.1145},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007330,"netValue":1.115,"totalNetValue":1.145,"netValue_forward":1.115},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007330,"netValue":1.1151,"totalNetValue":1.1451,"netValue_forward":1.1151000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007330,"netValue":1.1153,"totalNetValue":1.1453,"netValue_forward":1.1153},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007330,"netValue":1.1156,"totalNetValue":1.1456,"netValue_forward":1.1156},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007330,"netValue":1.1159,"totalNetValue":1.1459,"netValue_forward":1.1159},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007330,"netValue":1.1158,"totalNetValue":1.1458,"netValue_forward":1.1158000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007330,"netValue":1.1157,"totalNetValue":1.1457,"netValue_forward":1.1157},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007330,"netValue":1.1155,"totalNetValue":1.1455,"netValue_forward":1.1155},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007330,"netValue":1.1156,"totalNetValue":1.1456,"netValue_forward":1.1156},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007330,"netValue":1.1155,"totalNetValue":1.1455,"netValue_forward":1.1155},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007330,"netValue":1.115,"totalNetValue":1.145,"netValue_forward":1.115},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007330,"netValue":1.1146,"totalNetValue":1.1446,"netValue_forward":1.1146},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007330,"netValue":1.1142,"totalNetValue":1.1442,"netValue_forward":1.1142},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007330,"netValue":1.1138,"totalNetValue":1.1438,"netValue_forward":1.1138000000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007330,"netValue":1.1139,"totalNetValue":1.1439,"netValue_forward":1.1139},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007330,"netValue":1.1141,"totalNetValue":1.1441,"netValue_forward":1.1141000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007330,"netValue":1.1138,"totalNetValue":1.1438,"netValue_forward":1.1138000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007330,"netValue":1.1138,"totalNetValue":1.1438,"netValue_forward":1.1138000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007330,"netValue":1.1142,"totalNetValue":1.1442,"netValue_forward":1.1142},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007330,"netValue":1.1142,"totalNetValue":1.1442,"netValue_forward":1.1142},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007330,"netValue":1.1148,"totalNetValue":1.1448,"netValue_forward":1.1148},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007330,"netValue":1.115,"totalNetValue":1.145,"netValue_forward":1.115},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007330,"netValue":1.1153,"totalNetValue":1.1453,"netValue_forward":1.1153},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007330,"netValue":1.1155,"totalNetValue":1.1455,"netValue_forward":1.1155},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007330,"netValue":1.1156,"totalNetValue":1.1456,"netValue_forward":1.1156},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007330,"netValue":1.1158,"totalNetValue":1.1458,"netValue_forward":1.1158000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007330,"netValue":1.1158,"totalNetValue":1.1458,"netValue_forward":1.1158000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007330,"netValue":1.1159,"totalNetValue":1.1459,"netValue_forward":1.1159},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007330,"netValue":1.1155,"totalNetValue":1.1455,"netValue_forward":1.1155},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007330,"netValue":1.1152,"totalNetValue":1.1452,"netValue_forward":1.1152000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007330,"netValue":1.1144,"totalNetValue":1.1444,"netValue_forward":1.1144000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007330,"netValue":1.1136,"totalNetValue":1.1436,"netValue_forward":1.1136},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007330,"netValue":1.1128,"totalNetValue":1.1428,"netValue_forward":1.1128},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007330,"netValue":1.1121,"totalNetValue":1.1421,"netValue_forward":1.1121000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007330,"netValue":1.112,"totalNetValue":1.142,"netValue_forward":1.112},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007330,"netValue":1.1124,"totalNetValue":1.1424,"netValue_forward":1.1124000000000003},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007330,"netValue":1.1127,"totalNetValue":1.1427,"netValue_forward":1.1127},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007330,"netValue":1.1124,"totalNetValue":1.1424,"netValue_forward":1.1124000000000003},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007330,"netValue":1.1116,"totalNetValue":1.1416,"netValue_forward":1.1116},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007330,"netValue":1.112,"totalNetValue":1.142,"netValue_forward":1.112},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007330,"netValue":1.1123,"totalNetValue":1.1423,"netValue_forward":1.1123000000000003},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007330,"netValue":1.1126,"totalNetValue":1.1426,"netValue_forward":1.1126},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007330,"netValue":1.1119,"totalNetValue":1.1419,"netValue_forward":1.1119},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007330,"netValue":1.111,"totalNetValue":1.141,"netValue_forward":1.111},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007330,"netValue":1.1108,"totalNetValue":1.1408,"netValue_forward":1.1108},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007330,"netValue":1.111,"totalNetValue":1.141,"netValue_forward":1.111},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007330,"netValue":1.1097,"totalNetValue":1.1397,"netValue_forward":1.1097000000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007330,"netValue":1.1093,"totalNetValue":1.1393,"netValue_forward":1.1093},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007330,"netValue":1.1091,"totalNetValue":1.1391,"netValue_forward":1.1091},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007330,"netValue":1.1086,"totalNetValue":1.1386,"netValue_forward":1.1086000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007330,"netValue":1.1079,"totalNetValue":1.1379,"netValue_forward":1.1079},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007330,"netValue":1.1078,"totalNetValue":1.1378,"netValue_forward":1.1078000000000001},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007330,"netValue":1.1062,"totalNetValue":1.1362,"netValue_forward":1.1062},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007330,"netValue":1.1057,"totalNetValue":1.1357,"netValue_forward":1.1057},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007330,"netValue":1.1054,"totalNetValue":1.1354,"netValue_forward":1.1054},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007330,"netValue":1.1052,"totalNetValue":1.1352,"netValue_forward":1.1052000000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007330,"netValue":1.1049,"totalNetValue":1.1349,"netValue_forward":1.1049000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007330,"netValue":1.1045,"totalNetValue":1.1345,"netValue_forward":1.1045},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007330,"netValue":1.1043,"totalNetValue":1.1343,"netValue_forward":1.1043000000000003},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007330,"netValue":1.1041,"totalNetValue":1.1341,"netValue_forward":1.1041},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007330,"netValue":1.104,"totalNetValue":1.134,"netValue_forward":1.104},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007330,"netValue":1.1038,"totalNetValue":1.1338,"netValue_forward":1.1038000000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007330,"netValue":1.1037,"totalNetValue":1.1337,"netValue_forward":1.1037},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007330,"netValue":1.1035,"totalNetValue":1.1335,"netValue_forward":1.1035000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007330,"netValue":1.1033,"totalNetValue":1.1333,"netValue_forward":1.1033},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007330,"netValue":1.1032,"totalNetValue":1.1332,"netValue_forward":1.1032000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007330,"netValue":1.1029,"totalNetValue":1.1329,"netValue_forward":1.1029},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007330,"netValue":1.1025,"totalNetValue":1.1325,"netValue_forward":1.1025},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007330,"netValue":1.1023,"totalNetValue":1.1323,"netValue_forward":1.1023},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007330,"netValue":1.1019,"totalNetValue":1.1319,"netValue_forward":1.1019},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007330,"netValue":1.1016,"totalNetValue":1.1316,"netValue_forward":1.1016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007330,"netValue":1.1015,"totalNetValue":1.1315,"netValue_forward":1.1015000000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007330,"netValue":1.1011,"totalNetValue":1.1311,"netValue_forward":1.1011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007330,"netValue":1.1008,"totalNetValue":1.1308,"netValue_forward":1.1008000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007330,"netValue":1.1005,"totalNetValue":1.1305,"netValue_forward":1.1005},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007330,"netValue":1.1006,"totalNetValue":1.1306,"netValue_forward":1.1006000000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007330,"netValue":1.1007,"totalNetValue":1.1307,"netValue_forward":1.1007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007330,"netValue":1.1007,"totalNetValue":1.1307,"netValue_forward":1.1007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007330,"netValue":1.1008,"totalNetValue":1.1308,"netValue_forward":1.1008000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007330,"netValue":1.1007,"totalNetValue":1.1307,"netValue_forward":1.1007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007330,"netValue":1.1013,"totalNetValue":1.1313,"netValue_forward":1.1013},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007330,"netValue":1.1015,"totalNetValue":1.1315,"netValue_forward":1.1015000000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007330,"netValue":1.1014,"totalNetValue":1.1314,"netValue_forward":1.1014},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007330,"netValue":1.1012,"totalNetValue":1.1312,"netValue_forward":1.1012},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007330,"netValue":1.1008,"totalNetValue":1.1308,"netValue_forward":1.1008000000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007330,"netValue":1.1003,"totalNetValue":1.1303,"netValue_forward":1.1003},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007330,"netValue":1.0995,"totalNetValue":1.1295,"netValue_forward":1.0995000000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007330,"netValue":1.0979,"totalNetValue":1.1279,"netValue_forward":1.0979},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007330,"netValue":1.097,"totalNetValue":1.127,"netValue_forward":1.097},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007330,"netValue":1.0968,"totalNetValue":1.1268,"netValue_forward":1.0968},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007330,"netValue":1.0989,"totalNetValue":1.1289,"netValue_forward":1.0989000000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007330,"netValue":1.0999,"totalNetValue":1.1299,"netValue_forward":1.0999},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007330,"netValue":1.1022,"totalNetValue":1.1322,"netValue_forward":1.1022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007330,"netValue":1.1032,"totalNetValue":1.1332,"netValue_forward":1.1032000000000002},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007330,"netValue":1.1032,"totalNetValue":1.1332,"netValue_forward":1.1032000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007330,"netValue":1.103,"totalNetValue":1.133,"netValue_forward":1.103},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007330,"netValue":1.103,"totalNetValue":1.133,"netValue_forward":1.103},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007330,"netValue":1.1031,"totalNetValue":1.1331,"netValue_forward":1.1031},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007330,"netValue":1.1031,"totalNetValue":1.1331,"netValue_forward":1.1031},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007330,"netValue":1.1033,"totalNetValue":1.1333,"netValue_forward":1.1033},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007330,"netValue":1.1028,"totalNetValue":1.1328,"netValue_forward":1.1028},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007330,"netValue":1.1028,"totalNetValue":1.1328,"netValue_forward":1.1028},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007330,"netValue":1.1027,"totalNetValue":1.1327,"netValue_forward":1.1027},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007330,"netValue":1.1023,"totalNetValue":1.1323,"netValue_forward":1.1023},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007330,"netValue":1.1024,"totalNetValue":1.1324,"netValue_forward":1.1024},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007330,"netValue":1.1022,"totalNetValue":1.1322,"netValue_forward":1.1022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007330,"netValue":1.1019,"totalNetValue":1.1319,"netValue_forward":1.1019},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007330,"netValue":1.1018,"totalNetValue":1.1318,"netValue_forward":1.1018},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007330,"netValue":1.1018,"totalNetValue":1.1318,"netValue_forward":1.1018},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007330,"netValue":1.1016,"totalNetValue":1.1316,"netValue_forward":1.1016},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007330,"netValue":1.1017,"totalNetValue":1.1317,"netValue_forward":1.1017000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007330,"netValue":1.1016,"totalNetValue":1.1316,"netValue_forward":1.1016},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007330,"netValue":1.1015,"totalNetValue":1.1315,"netValue_forward":1.1015000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007330,"netValue":1.1015,"totalNetValue":1.1315,"netValue_forward":1.1015000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007330,"netValue":1.1022,"totalNetValue":1.1322,"netValue_forward":1.1022},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007330,"netValue":1.1025,"totalNetValue":1.1325,"netValue_forward":1.1025},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007330,"netValue":1.1027,"totalNetValue":1.1327,"netValue_forward":1.1027},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007330,"netValue":1.1028,"totalNetValue":1.1328,"netValue_forward":1.1028},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007330,"netValue":1.1031,"totalNetValue":1.1331,"netValue_forward":1.1031},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007330,"netValue":1.1028,"totalNetValue":1.1328,"netValue_forward":1.1028},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007330,"netValue":1.1027,"totalNetValue":1.1327,"netValue_forward":1.1027},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007330,"netValue":1.1025,"totalNetValue":1.1325,"netValue_forward":1.1025},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007330,"netValue":1.1026,"totalNetValue":1.1326,"netValue_forward":1.1026000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007330,"netValue":1.1021,"totalNetValue":1.1321,"netValue_forward":1.1021},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007330,"netValue":1.1019,"totalNetValue":1.1319,"netValue_forward":1.1019},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007330,"netValue":1.1026,"totalNetValue":1.1326,"netValue_forward":1.1026000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007330,"netValue":1.103,"totalNetValue":1.133,"netValue_forward":1.103},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007330,"netValue":1.1032,"totalNetValue":1.1332,"netValue_forward":1.1032000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007330,"netValue":1.1031,"totalNetValue":1.1331,"netValue_forward":1.1031},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007330,"netValue":1.1033,"totalNetValue":1.1333,"netValue_forward":1.1033},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007330,"netValue":1.1031,"totalNetValue":1.1331,"netValue_forward":1.1031},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007330,"netValue":1.1029,"totalNetValue":1.1329,"netValue_forward":1.1029},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007330,"netValue":1.1027,"totalNetValue":1.1327,"netValue_forward":1.1027},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007330,"netValue":1.1024,"totalNetValue":1.1324,"netValue_forward":1.1024},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007330,"netValue":1.1019,"totalNetValue":1.1319,"netValue_forward":1.1019},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007330,"netValue":1.1017,"totalNetValue":1.1317,"netValue_forward":1.1017000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007330,"netValue":1.1016,"totalNetValue":1.1316,"netValue_forward":1.1016},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007330,"netValue":1.1015,"totalNetValue":1.1315,"netValue_forward":1.1015000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007330,"netValue":1.1014,"totalNetValue":1.1314,"netValue_forward":1.1014},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007330,"netValue":1.1012,"totalNetValue":1.1312,"netValue_forward":1.1012},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007330,"netValue":1.1008,"totalNetValue":1.1308,"netValue_forward":1.1008000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007330,"netValue":1.1008,"totalNetValue":1.1308,"netValue_forward":1.1008000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007330,"netValue":1.1009,"totalNetValue":1.1309,"netValue_forward":1.1009000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007330,"netValue":1.1008,"totalNetValue":1.1308,"netValue_forward":1.1008000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007330,"netValue":1.1008,"totalNetValue":1.1308,"netValue_forward":1.1008000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007330,"netValue":1.1006,"totalNetValue":1.1306,"netValue_forward":1.1006000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007330,"netValue":1.1004,"totalNetValue":1.1304,"netValue_forward":1.1004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007330,"netValue":1.1003,"totalNetValue":1.1303,"netValue_forward":1.1003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007330,"netValue":1.1003,"totalNetValue":1.1303,"netValue_forward":1.1003},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007330,"netValue":1.1001,"totalNetValue":1.1301,"netValue_forward":1.1000999999999999},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007330,"netValue":1.1002,"totalNetValue":1.1302,"netValue_forward":1.1002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007330,"netValue":1.1003,"totalNetValue":1.1303,"netValue_forward":1.1003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007330,"netValue":1.1003,"totalNetValue":1.1303,"netValue_forward":1.1003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007330,"netValue":1.1001,"totalNetValue":1.1301,"netValue_forward":1.1000999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007330,"netValue":1.0997,"totalNetValue":1.1297,"netValue_forward":1.0997000000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007330,"netValue":1.1002,"totalNetValue":1.1302,"netValue_forward":1.1002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007330,"netValue":1.1001,"totalNetValue":1.1301,"netValue_forward":1.1000999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007330,"netValue":1.0999,"totalNetValue":1.1299,"netValue_forward":1.0999},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007330,"netValue":1.0996,"totalNetValue":1.1296,"netValue_forward":1.0996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007330,"netValue":1.0995,"totalNetValue":1.1295,"netValue_forward":1.0995000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007330,"netValue":1.0994,"totalNetValue":1.1294,"netValue_forward":1.0994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007330,"netValue":1.0992,"totalNetValue":1.1292,"netValue_forward":1.0992},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007330,"netValue":1.0992,"totalNetValue":1.1292,"netValue_forward":1.0992},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007330,"netValue":1.0988,"totalNetValue":1.1288,"netValue_forward":1.0988},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007330,"netValue":1.0988,"totalNetValue":1.1288,"netValue_forward":1.0988},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007330,"netValue":1.0987,"totalNetValue":1.1287,"netValue_forward":1.0987},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007330,"netValue":1.0986,"totalNetValue":1.1286,"netValue_forward":1.0986},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007330,"netValue":1.0985,"totalNetValue":1.1285,"netValue_forward":1.0985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007330,"netValue":1.0983,"totalNetValue":1.1283,"netValue_forward":1.0983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007330,"netValue":1.0982,"totalNetValue":1.1282,"netValue_forward":1.0982000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007330,"netValue":1.098,"totalNetValue":1.128,"netValue_forward":1.0980000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007330,"netValue":1.0979,"totalNetValue":1.1279,"netValue_forward":1.0979},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007330,"netValue":1.0978,"totalNetValue":1.1278,"netValue_forward":1.0978},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007330,"netValue":1.0976,"totalNetValue":1.1276,"netValue_forward":1.0976},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007330,"netValue":1.0975,"totalNetValue":1.1275,"netValue_forward":1.0975},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007330,"netValue":1.0973,"totalNetValue":1.1273,"netValue_forward":1.0973},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007330,"netValue":1.097,"totalNetValue":1.127,"netValue_forward":1.097},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007330,"netValue":1.097,"totalNetValue":1.127,"netValue_forward":1.097},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007330,"netValue":1.0968,"totalNetValue":1.1268,"netValue_forward":1.0968},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007330,"netValue":1.0964,"totalNetValue":1.1264,"netValue_forward":1.0964},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007330,"netValue":1.0963,"totalNetValue":1.1263,"netValue_forward":1.0963000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007330,"netValue":1.0963,"totalNetValue":1.1263,"netValue_forward":1.0963000000000003},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007330,"netValue":1.0961,"totalNetValue":1.1261,"netValue_forward":1.0961},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007330,"netValue":1.096,"totalNetValue":1.126,"netValue_forward":1.096},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007330,"netValue":1.0961,"totalNetValue":1.1261,"netValue_forward":1.0961}]}