window.pageData = {"fund":{"_id":3000000007328,"name":"招商添盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007328","tickerId":7328,"shortName":"招商添盈纯债E","exchange":"jj","inceptionDate":"2019-05-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"向霈","stockType":"fund_manager","stockCode":"8801380857","exchange":"fm","tickerId":2416130250}],"hotMetrics":{"fss":{"stockId":3000000007328,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":96,"f_h_s_a":32098,"f_ind_h_s_r_c_1y":0.18209999999999993,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1821,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007328,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.190994623655914,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.40361209265802905,"f_p_r_m3_ssc":7541,"f_p_r_m3_ssrp":0.25583554376657824,"f_p_r_m6_ssc":7433,"f_p_r_m6_ssrp":0.19994617868675996,"f_p_r_y1_ssc":6952,"f_p_r_y1_ssrp":0.42641346568839017,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.5648791790797749,"f_p_r_y3_ssc":4977,"f_p_r_y3_ssrp":0.5538585209003215,"f_p_r_y5_ssc":3422,"f_p_r_y5_ssrp":0.40543700672318034,"f_cagr_p_r_fs_ssc":7335,"f_cagr_p_r_fs_ssrp":0.33569675484046907},"fp":{"stockId":3000000007328,"type":"fp","f_p_r_fys":0.019626615605553344,"f_p_r_m1":0.0016458970138724105,"f_p_r_m3":0.01035654992489543,"f_p_r_m6":0.01873256277401425,"f_p_r_y1":0.019382627422827703,"f_p_r_y3":0.08599592114207977,"f_cagr_p_r_fs":0.03353632747395774,"f_p_r_d1":-0.00048371493066745597,"f_p_r_y2":0.04694028016711682,"f_p_r_y5":0.17054405568785191,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2019-05-13T16:00:00.000Z"},"ff":{"stockId":3000000007328,"type":"ff","f_m_f":4534347,"f_m_f_r":0.006,"f_c_f":1511449,"f_c_f_r":0.002,"f_m_a_c_f":6045796,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007328,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.278,"f_nv_cr":0.00007825338445877073},"f_as":{"stockId":3000000007328,"type":"f_as","f_tas":3134223.6774,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006383,"__csrcFundId":5856,"stockCode":"006383","shortName":"招商添盈纯债(006383)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6383,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:08:58.667Z","status":"normal","inceptionDate":"2019-01-06T16:00:00.000Z","name":"招商添盈纯债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添盈纯债","pinyin":"zstyczzqxzqtzjj"},{"_id":3000000006384,"name":"招商添盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006384","tickerId":6384,"shortName":"招商添盈纯债C","__csrcFundId":5856,"lastUpdated":"2024-05-16T10:29:04.287Z","exchange":"jj","inceptionDate":"2019-01-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9701398d79843000a15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006383,"stockCode":"2128029","stockName":"21邮储银行二级02","holdings":300000,"marketCap":33289931,"netValueRatio":0.0788,"lastUpdated":"2026-04-22T16:38:08.902Z"},{"_id":"69e8f9701398d79843000a16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006383,"stockCode":"092280132","stockName":"22建行二级资本债02B","holdings":300000,"marketCap":32592443,"netValueRatio":0.0771,"lastUpdated":"2026-04-22T16:38:08.909Z"},{"_id":"69e8f9701398d79843000a17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006383,"stockCode":"102481483","stockName":"24北控MTN001","holdings":300000,"marketCap":32054840,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:38:08.913Z"},{"_id":"69e8f9701398d79843000a18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006383,"stockCode":"200310","stockName":"20进出10","holdings":300000,"marketCap":31847893,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:38:08.916Z"},{"_id":"69e8f9701398d79843000a19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006383,"stockCode":"148428","stockName":"23蛇口04","holdings":300000,"marketCap":31214515,"netValueRatio":0.0739,"lastUpdated":"2026-04-22T16:38:08.926Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-06-24T16:00:00.000Z"},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-06-22T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-06-14T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007328},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-05-31T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-05-28T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-05-27T16:00:00.000Z"},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-05-25T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-05-24T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007328},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007328},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007328},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007328},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007328},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007328},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007328},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007328},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007328},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007328},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007328},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007328},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007328},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007328},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007328},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007328},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007328},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007328},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007328},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007328},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007328},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007328},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007328},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007328,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007328},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007328},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007328},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007328},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007328},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007328},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007328},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007328},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007328},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007328},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007328},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007328},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007328},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007328},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007328},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007328},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007328},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007328},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007328},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007328},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007328},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007328},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007328},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007328},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007328},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007328},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007328},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007328},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007328},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007328},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007328},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007328},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007328},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007328},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007328},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007328},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007328},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007328},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007328},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007328},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007328},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007328},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007328},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007328},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007328},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007328},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007328},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007328},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007328},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007328},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007328},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007328},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007328},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007328},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007328},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007328},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007328},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007328},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007328},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007328},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007328},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007328},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007328},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007328},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007328},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007328},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007328},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007328},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007328},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007328},{"stockId":3000000007328,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007328,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007328,"date":"2024-06-30T16:00:00.000Z"}],"sharesList":[{"s":2474322,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007328,"source":"csrc_xbrl","s_forward":2474322},{"s":2046710,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007328,"source":"csrc_xbrl","s_forward":2046710},{"s":2625475,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007328,"source":"csrc_xbrl","s_forward":2625475},{"s":3191406,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007328,"source":"csrc_xbrl","s_forward":3191406},{"s":4183934,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007328,"source":"csrc_xbrl","s_forward":4183934},{"s":4468501,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007328,"source":"csrc_xbrl","s_forward":4468501},{"s":5177008,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007328,"source":"csrc_xbrl","s_forward":5177008},{"s":4686339,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007328,"source":"csrc_xbrl","s_forward":4686339}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007328,"assetScale":3134223.6774},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007328,"assetScale":2565346.3140000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007328,"assetScale":3270816.755},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007328,"assetScale":4001703.9834000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007328,"assetScale":5203558.7158},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007328,"assetScale":5576242.3979},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007328,"assetScale":6334586.9888},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007328,"assetScale":5725300.3563}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007328,"netValue":1.278,"totalNetValue":1.278,"netValue_forward":1.278},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000007328,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2779},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000007328,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.2772000000000001},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000007328,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.2770000000000004},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000007328,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000005},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007328,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007328,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2773000000000005},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007328,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000004},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007328,"netValue":1.2756,"totalNetValue":1.2756,"netValue_forward":1.2756000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007328,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007328,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007328,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759000000000003},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007328,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000002},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007328,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007328,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000003},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007328,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007328,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007328,"netValue":1.2784,"totalNetValue":1.2784,"netValue_forward":1.2784000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007328,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007328,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000003},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007328,"netValue":1.2771,"totalNetValue":1.2771,"netValue_forward":1.2771000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007328,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007328,"netValue":1.2759,"totalNetValue":1.2759,"netValue_forward":1.2759},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007328,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.2753000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007328,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007328,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007328,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007328,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007328,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000003},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007328,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007328,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.2731},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007328,"netValue":1.2732,"totalNetValue":1.2732,"netValue_forward":1.2732000000000003},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007328,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007328,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007328,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007328,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2715000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007328,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007328,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007328,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007328,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007328,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007328,"netValue":1.2718,"totalNetValue":1.2718,"netValue_forward":1.2718000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007328,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007328,"netValue":1.2729,"totalNetValue":1.2729,"netValue_forward":1.2729000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007328,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007328,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2716000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007328,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007328,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007328,"netValue":1.2704,"totalNetValue":1.2704,"netValue_forward":1.2704},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007328,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007328,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007328,"netValue":1.2692,"totalNetValue":1.2692,"netValue_forward":1.2692},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007328,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007328,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007328,"netValue":1.2686,"totalNetValue":1.2686,"netValue_forward":1.2685999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007328,"netValue":1.2678,"totalNetValue":1.2678,"netValue_forward":1.2677999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007328,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.2667999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007328,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007328,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2666999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007328,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2661999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007328,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2653999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007328,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007328,"netValue":1.2646,"totalNetValue":1.2646,"netValue_forward":1.2646000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007328,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007328,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2638},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007328,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007328,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007328,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007328,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007328,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007328,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628000000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007328,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007328,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007328,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007328,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007328,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007328,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007328,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007328,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007328,"netValue":1.262,"totalNetValue":1.262,"netValue_forward":1.262},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007328,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007328,"netValue":1.2611,"totalNetValue":1.2611,"netValue_forward":1.2611},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007328,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007328,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007328,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2613999999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007328,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2612999999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007328,"netValue":1.261,"totalNetValue":1.261,"netValue_forward":1.2609999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007328,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2603999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007328,"netValue":1.26,"totalNetValue":1.26,"netValue_forward":1.2599999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007328,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2593999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007328,"netValue":1.2587,"totalNetValue":1.2587,"netValue_forward":1.2586999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007328,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007328,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007328,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007328,"netValue":1.2583,"totalNetValue":1.2583,"netValue_forward":1.2582999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007328,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2581999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007328,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007328,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2577999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007328,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2576999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007328,"netValue":1.2572,"totalNetValue":1.2572,"netValue_forward":1.2571999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007328,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.2567},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007328,"netValue":1.2566,"totalNetValue":1.2566,"netValue_forward":1.2565999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007328,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2556999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007328,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2555999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007328,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2553999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007328,"netValue":1.2549,"totalNetValue":1.2549,"netValue_forward":1.2548999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007328,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007328,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007328,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007328,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007328,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.2529999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007328,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999995},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007328,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007328,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007328,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007328,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007328,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007328,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007328,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007328,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007328,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007328,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007328,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007328,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999992},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007328,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007328,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2517999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007328,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007328,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007328,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007328,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007328,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007328,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007328,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007328,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007328,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007328,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999995},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007328,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007328,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999995},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007328,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2525999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007328,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007328,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007328,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007328,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007328,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2550999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007328,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007328,"netValue":1.255,"totalNetValue":1.255,"netValue_forward":1.2549999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007328,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007328,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007328,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007328,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2547999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007328,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2543999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007328,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007328,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2538999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007328,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2542999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007328,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007328,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2545999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007328,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2544999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007328,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007328,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2531999999999996},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007328,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2524999999999995},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007328,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007328,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007328,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007328,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007328,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2491999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007328,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2488999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007328,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007328,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2485999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007328,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007328,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007328,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2476999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007328,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2478999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007328,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999995},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007328,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2468999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007328,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999996},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007328,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007328,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007328,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007328,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.246099999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007328,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.2475999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007328,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007328,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.248299999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007328,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007328,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007328,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2489999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007328,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2486999999999993},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007328,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999993},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007328,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2482999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007328,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999993},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007328,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007328,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007328,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999992},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007328,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999994},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007328,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007328,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2503999999999995},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007328,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2501999999999995},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007328,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2499999999999996},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007328,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2498999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007328,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007328,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.2506999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007328,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2502999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007328,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2495999999999994},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007328,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007328,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007328,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2493999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007328,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999992},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007328,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007328,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2521999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007328,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2528999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007328,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007328,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007328,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007328,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2540999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007328,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2536999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007328,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2534999999999996},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007328,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007328,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007328,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2527999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007328,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007328,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2507999999999995},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007328,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.2519999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007328,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.2509999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007328,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2514999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007328,"netValue":1.2535,"totalNetValue":1.2535,"netValue_forward":1.2535},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007328,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007328,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007328,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007328,"netValue":1.2559,"totalNetValue":1.2559,"netValue_forward":1.2558999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007328,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007328,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007328,"netValue":1.2546,"totalNetValue":1.2546,"netValue_forward":1.2546000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007328,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007328,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2554999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007328,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007328,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007328,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007328,"netValue":1.2562,"totalNetValue":1.2562,"netValue_forward":1.2562000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007328,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007328,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007328,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007328,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.253900000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007328,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.253900000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007328,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537000000000007},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007328,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.254000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007328,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2542000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007328,"netValue":1.2545,"totalNetValue":1.2545,"netValue_forward":1.2545000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007328,"netValue":1.2543,"totalNetValue":1.2543,"netValue_forward":1.2543000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007328,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.254100000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007328,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.253900000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007328,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007328,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.253300000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007328,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253000000000001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007328,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007328,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007328,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.252800000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007328,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007328,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000013},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007328,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007328,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007328,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007328,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000014},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007328,"netValue":1.2508,"totalNetValue":1.2508,"netValue_forward":1.2508000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007328,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007328,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007328,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000011},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007328,"netValue":1.2515,"totalNetValue":1.2515,"netValue_forward":1.2515000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007328,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007328,"netValue":1.2511,"totalNetValue":1.2511,"netValue_forward":1.2511000000000012},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007328,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000012},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007328,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000013},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007328,"netValue":1.2502,"totalNetValue":1.2502,"netValue_forward":1.2502000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007328,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007328,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007328,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000013},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007328,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.250100000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007328,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.250700000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007328,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.250100000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007328,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007328,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007328,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000012},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007328,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.2485000000000013},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007328,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000011},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007328,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000011},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007328,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.2477000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007328,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000011},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007328,"netValue":1.2485,"totalNetValue":1.2485,"netValue_forward":1.248500000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007328,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.248400000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007328,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000012},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007328,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.248900000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007328,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000012},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007328,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007328,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.248900000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007328,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007328,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000013},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007328,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007328,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007328,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000014},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007328,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.246600000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007328,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.244500000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007328,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000013},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007328,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000014},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007328,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2434000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007328,"netValue":1.2432,"totalNetValue":1.2432,"netValue_forward":1.2432000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007328,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007328,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.2427000000000012},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007328,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007328,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2416000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007328,"netValue":1.241,"totalNetValue":1.241,"netValue_forward":1.2410000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007328,"netValue":1.2399,"totalNetValue":1.2399,"netValue_forward":1.2399000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007328,"netValue":1.2394,"totalNetValue":1.2394,"netValue_forward":1.2394000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007328,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007328,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.240000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007328,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007328,"netValue":1.2386,"totalNetValue":1.2386,"netValue_forward":1.2386000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007328,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000013},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007328,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007328,"netValue":1.2404,"totalNetValue":1.2404,"netValue_forward":1.2404000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007328,"netValue":1.2422,"totalNetValue":1.2422,"netValue_forward":1.2422000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007328,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.242800000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007328,"netValue":1.2427,"totalNetValue":1.2427,"netValue_forward":1.242700000000001},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007328,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.242500000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007328,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000013},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007328,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000013},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007328,"netValue":1.2428,"totalNetValue":1.2428,"netValue_forward":1.242800000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007328,"netValue":1.2425,"totalNetValue":1.2425,"netValue_forward":1.242500000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007328,"netValue":1.243,"totalNetValue":1.243,"netValue_forward":1.2430000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007328,"netValue":1.2445,"totalNetValue":1.2445,"netValue_forward":1.244500000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007328,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000011},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007328,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007328,"netValue":1.2466,"totalNetValue":1.2466,"netValue_forward":1.2466000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007328,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.247600000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007328,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007328,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.249100000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007328,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007328,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.249300000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007328,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.249300000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007328,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007328,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007328,"netValue":1.2489,"totalNetValue":1.2489,"netValue_forward":1.2489000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007328,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007328,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.247200000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007328,"netValue":1.2473,"totalNetValue":1.2473,"netValue_forward":1.247300000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007328,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007328,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.247600000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007328,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.247400000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007328,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.247600000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007328,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000009},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007328,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007328,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2484000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007328,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007328,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007328,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.249700000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007328,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007328,"netValue":1.2507,"totalNetValue":1.2507,"netValue_forward":1.250700000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007328,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.251200000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007328,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007328,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007328,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007328,"netValue":1.2464,"totalNetValue":1.2464,"netValue_forward":1.2464000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007328,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000009},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007328,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2450000000000008},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007328,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007328,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007328,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007328,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2458000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007328,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007328,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2444000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007328,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.245200000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007328,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.245600000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007328,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.2440000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007328,"netValue":1.2424,"totalNetValue":1.2424,"netValue_forward":1.2424000000000008},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007328,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.241900000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007328,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.241800000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007328,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007328,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007328,"netValue":1.2385,"totalNetValue":1.2385,"netValue_forward":1.2385000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007328,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007328,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.237100000000001},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007328,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007328,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007328,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.233700000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007328,"netValue":1.233,"totalNetValue":1.233,"netValue_forward":1.233000000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007328,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2327000000000008},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007328,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007328,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.2318000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007328,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007328,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2311000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007328,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231000000000001},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007328,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007328,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.231000000000001},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007328,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007328,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007328,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007328,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.2300000000000009},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007328,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007328,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.228800000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007328,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.227900000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007328,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000011},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007328,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.227200000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007328,"netValue":1.2268,"totalNetValue":1.2268,"netValue_forward":1.226800000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007328,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.226000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007328,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007328,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.225600000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007328,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.225600000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007328,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007328,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.226400000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007328,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.226400000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007328,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007328,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007328,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007328,"netValue":1.2286,"totalNetValue":1.2286,"netValue_forward":1.2286000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007328,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.227800000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007328,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007328,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007328,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000008},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007328,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.2225000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007328,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2198000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007328,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.221000000000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007328,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.2236000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007328,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226900000000001},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007328,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.230900000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007328,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.231800000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007328,"netValue":1.2308,"totalNetValue":1.2308,"netValue_forward":1.2308000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007328,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000007},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007328,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.231300000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007328,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007328,"netValue":1.2312,"totalNetValue":1.2312,"netValue_forward":1.2312000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007328,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007328,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007328,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2291000000000012},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007328,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007328,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2284000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007328,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.2280000000000009},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007328,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.227800000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007328,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000012},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007328,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226900000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007328,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007328,"netValue":1.2255,"totalNetValue":1.2255,"netValue_forward":1.225500000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007328,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.225400000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007328,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007328,"netValue":1.2248,"totalNetValue":1.2248,"netValue_forward":1.224800000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007328,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2263000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007328,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.226700000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007328,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.226700000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007328,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2264000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007328,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.226900000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007328,"netValue":1.227,"totalNetValue":1.227,"netValue_forward":1.2270000000000012},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007328,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007328,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007328,"netValue":1.2269,"totalNetValue":1.2269,"netValue_forward":1.2269000000000012},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007328,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2259000000000009},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007328,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.225200000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007328,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007328,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.228200000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007328,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2292000000000012},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007328,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007328,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.229300000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007328,"netValue":1.2287,"totalNetValue":1.2287,"netValue_forward":1.2287000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007328,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.228100000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007328,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274000000000012},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007328,"netValue":1.2272,"totalNetValue":1.2272,"netValue_forward":1.227200000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007328,"netValue":1.2266,"totalNetValue":1.2266,"netValue_forward":1.2266000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007328,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257000000000011},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007328,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.225100000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007328,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.224600000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007328,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007328,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.223700000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007328,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.222800000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007328,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007328,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.2227000000000008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007328,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007328,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007328,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007328,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007328,"netValue":1.2213,"totalNetValue":1.2213,"netValue_forward":1.2213000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007328,"netValue":1.2212,"totalNetValue":1.2212,"netValue_forward":1.2212000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007328,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.2206000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007328,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000005},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007328,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007328,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2218000000000004},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007328,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2214000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007328,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007328,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2217000000000007}],"influencesList":[]}