window.pageData = {"startDate":"2024-06-20T19:17:15.337Z","endDate":"2026-06-20T19:17:15.337Z","stock":{"_id":3000000007328,"name":"招商添盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007328","tickerId":7328,"shortName":"招商添盈纯债E","exchange":"jj","inceptionDate":"2019-05-13T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"向霈","stockType":"fund_manager","stockCode":"8801380857","exchange":"fm","tickerId":2416130250}],"hotMetrics":{"fss":{"stockId":3000000007328,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":96,"f_h_s_a":32098,"f_ind_h_s_r_c_1y":0.18209999999999993,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":-0.1821,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007328,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.19658693899489385,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.25782375278250624,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.20249966759739396,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.22360753489632743,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.4413464316671482,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.5698370468905887,"f_p_r_y3_ssc":4961,"f_p_r_y3_ssrp":0.5504032258064516,"f_p_r_y5_ssc":3394,"f_p_r_y5_ssrp":0.421455938697318,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.33764818095108323},"fp":{"stockId":3000000007328,"type":"fp","f_p_r_fys":0.01946704962502066,"f_p_r_m1":0.0032189683598964347,"f_p_r_m3":0.011317768104471604,"f_p_r_m6":0.019873892569240104,"f_p_r_y1":0.019060531142833792,"f_p_r_y3":0.08591824594204134,"f_cagr_p_r_fs":0.03362031990067993,"f_p_r_d1":-0.00048371493066745597,"f_p_r_y2":0.047634664261703374,"f_p_r_y5":0.1714338100476689,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2019-05-13T16:00:00.000Z"},"ff":{"stockId":3000000007328,"type":"ff","f_m_f":4534347,"f_m_f_r":0.006,"f_c_f":1511449,"f_c_f_r":0.002,"f_m_a_c_f":6045796,"f_m_a_c_f_r":0.008,"f_m_c_f_d":"2025-01-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-01T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007328,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.2778,"f_nv_cr":0.0003914507163547132},"f_as":{"stockId":3000000007328,"type":"f_as","f_tas":3134223.6774,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006383,"__csrcFundId":5856,"stockCode":"006383","shortName":"招商添盈纯债(006383)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6383,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:08:58.667Z","status":"normal","inceptionDate":"2019-01-06T16:00:00.000Z","name":"招商添盈纯债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050210000,"currency":"CNY","masterFundShortName":"招商添盈纯债","pinyin":"zstyczzqxzqtzjj"},{"_id":3000000006384,"name":"招商添盈纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006384","tickerId":6384,"shortName":"招商添盈纯债C","__csrcFundId":5856,"lastUpdated":"2024-05-16T10:29:04.287Z","exchange":"jj","inceptionDate":"2019-01-06T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050210000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zstyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9701398d79843000a15","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006383,"stockCode":"2128029","stockName":"21邮储银行二级02","holdings":300000,"marketCap":33289931,"netValueRatio":0.0788,"lastUpdated":"2026-04-22T16:38:08.902Z"},{"_id":"69e8f9701398d79843000a16","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006383,"stockCode":"092280132","stockName":"22建行二级资本债02B","holdings":300000,"marketCap":32592443,"netValueRatio":0.0771,"lastUpdated":"2026-04-22T16:38:08.909Z"},{"_id":"69e8f9701398d79843000a17","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006383,"stockCode":"102481483","stockName":"24北控MTN001","holdings":300000,"marketCap":32054840,"netValueRatio":0.0759,"lastUpdated":"2026-04-22T16:38:08.913Z"},{"_id":"69e8f9701398d79843000a18","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006383,"stockCode":"200310","stockName":"20进出10","holdings":300000,"marketCap":31847893,"netValueRatio":0.0754,"lastUpdated":"2026-04-22T16:38:08.916Z"},{"_id":"69e8f9701398d79843000a19","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000006383,"stockCode":"148428","stockName":"23蛇口04","holdings":300000,"marketCap":31214515,"netValueRatio":0.0739,"lastUpdated":"2026-04-22T16:38:08.926Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007328,"date":"2026-06-17T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000007328,"date":"2026-06-16T16:00:00.000Z","nv":1.2773,"tnv":1.2773},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007328,"nv":1.2767,"tnv":1.2767},{"stockId":3000000007328,"date":"2026-06-14T16:00:00.000Z","nv":1.2756,"tnv":1.2756},{"stockId":3000000007328,"date":"2026-06-11T16:00:00.000Z","nv":1.2751,"tnv":1.2751},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007328,"nv":1.2749,"tnv":1.2749},{"stockId":3000000007328,"date":"2026-06-09T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000007328,"date":"2026-06-08T16:00:00.000Z","nv":1.2764,"tnv":1.2764},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007328,"nv":1.2771,"tnv":1.2771},{"stockId":3000000007328,"date":"2026-06-04T16:00:00.000Z","nv":1.2778,"tnv":1.2778},{"stockId":3000000007328,"date":"2026-06-03T16:00:00.000Z","nv":1.2784,"tnv":1.2784},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007328,"nv":1.2782,"tnv":1.2782},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007328,"nv":1.2784,"tnv":1.2784},{"stockId":3000000007328,"date":"2026-05-31T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000007328,"date":"2026-05-28T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000007328,"date":"2026-05-27T16:00:00.000Z","nv":1.2771,"tnv":1.2771},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007328,"nv":1.2766,"tnv":1.2766},{"stockId":3000000007328,"date":"2026-05-25T16:00:00.000Z","nv":1.2759,"tnv":1.2759},{"stockId":3000000007328,"date":"2026-05-24T16:00:00.000Z","nv":1.2753,"tnv":1.2753},{"stockId":3000000007328,"date":"2026-05-21T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007328,"nv":1.2749,"tnv":1.2749},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007328,"nv":1.2749,"tnv":1.2749},{"stockId":3000000007328,"date":"2026-05-18T16:00:00.000Z","nv":1.2746,"tnv":1.2746},{"stockId":3000000007328,"date":"2026-05-17T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"stockId":3000000007328,"date":"2026-05-14T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000007328,"date":"2026-05-13T16:00:00.000Z","nv":1.2731,"tnv":1.2731},{"stockId":3000000007328,"date":"2026-05-12T16:00:00.000Z","nv":1.2732,"tnv":1.2732},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007328,"nv":1.2725,"tnv":1.2725},{"stockId":3000000007328,"date":"2026-05-10T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007328,"nv":1.2717,"tnv":1.2717},{"stockId":3000000007328,"date":"2026-05-06T16:00:00.000Z","nv":1.2715,"tnv":1.2715},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007328,"nv":1.2714,"tnv":1.2714},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007328,"nv":1.2718,"tnv":1.2718},{"stockId":3000000007328,"date":"2026-04-28T16:00:00.000Z","nv":1.2721,"tnv":1.2721},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007328,"nv":1.2716,"tnv":1.2716},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007328,"nv":1.2712,"tnv":1.2712},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007328,"nv":1.2718,"tnv":1.2718},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007328,"nv":1.2723,"tnv":1.2723},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007328,"nv":1.2729,"tnv":1.2729},{"stockId":3000000007328,"date":"2026-04-20T16:00:00.000Z","nv":1.2722,"tnv":1.2722},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007328,"nv":1.2716,"tnv":1.2716},{"stockId":3000000007328,"date":"2026-04-16T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007328,"nv":1.2706,"tnv":1.2706},{"stockId":3000000007328,"date":"2026-04-14T16:00:00.000Z","nv":1.2704,"tnv":1.2704},{"stockId":3000000007328,"date":"2026-04-13T16:00:00.000Z","nv":1.2703,"tnv":1.2703},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007328,"nv":1.2698,"tnv":1.2698},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007328,"nv":1.2692,"tnv":1.2692},{"stockId":3000000007328,"date":"2026-04-08T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000007328,"date":"2026-04-07T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007328,"nv":1.2686,"tnv":1.2686},{"stockId":3000000007328,"date":"2026-04-02T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007328,"nv":1.2668,"tnv":1.2668},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007328,"nv":1.2667,"tnv":1.2667},{"stockId":3000000007328,"date":"2026-03-30T16:00:00.000Z","nv":1.2667,"tnv":1.2667},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007328,"nv":1.2662,"tnv":1.2662},{"stockId":3000000007328,"date":"2026-03-26T16:00:00.000Z","nv":1.2654,"tnv":1.2654},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007328,"nv":1.2649,"tnv":1.2649},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007328,"nv":1.2646,"tnv":1.2646},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007328,"nv":1.2642,"tnv":1.2642},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007328,"nv":1.2638,"tnv":1.2638},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007328,"nv":1.2644,"tnv":1.2644},{"stockId":3000000007328,"date":"2026-03-18T16:00:00.000Z","nv":1.264,"tnv":1.264},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007328,"nv":1.2635,"tnv":1.2635},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007328,"nv":1.2628,"tnv":1.2628},{"stockId":3000000007328,"date":"2026-03-15T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000007328,"date":"2026-03-12T16:00:00.000Z","nv":1.2628,"tnv":1.2628},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007328,"nv":1.2625,"tnv":1.2625},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007328,"nv":1.2624,"tnv":1.2624},{"stockId":3000000007328,"date":"2026-03-09T16:00:00.000Z","nv":1.2624,"tnv":1.2624},{"stockId":3000000007328,"date":"2026-03-08T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"stockId":3000000007328,"date":"2026-03-05T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000007328,"date":"2026-03-04T16:00:00.000Z","nv":1.2629,"tnv":1.2629},{"stockId":3000000007328,"date":"2026-03-03T16:00:00.000Z","nv":1.2627,"tnv":1.2627},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007328,"nv":1.2623,"tnv":1.2623},{"stockId":3000000007328,"date":"2026-03-01T16:00:00.000Z","nv":1.262,"tnv":1.262},{"stockId":3000000007328,"date":"2026-02-26T16:00:00.000Z","nv":1.2611,"tnv":1.2611},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007328,"nv":1.2611,"tnv":1.2611},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007328,"nv":1.2618,"tnv":1.2618},{"stockId":3000000007328,"date":"2026-02-23T16:00:00.000Z","nv":1.2623,"tnv":1.2623},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007328,"nv":1.2614,"tnv":1.2614},{"stockId":3000000007328,"date":"2026-02-11T16:00:00.000Z","nv":1.2613,"tnv":1.2613},{"stockId":3000000007328,"date":"2026-02-10T16:00:00.000Z","nv":1.261,"tnv":1.261},{"stockId":3000000007328,"date":"2026-02-09T16:00:00.000Z","nv":1.2604,"tnv":1.2604},{"stockId":3000000007328,"date":"2026-02-08T16:00:00.000Z","nv":1.26,"tnv":1.26},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007328,"nv":1.2594,"tnv":1.2594},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007328,"nv":1.2587,"tnv":1.2587},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007328,"nv":1.2583,"tnv":1.2583},{"stockId":3000000007328,"date":"2026-02-02T16:00:00.000Z","nv":1.2583,"tnv":1.2583},{"stockId":3000000007328,"date":"2026-02-01T16:00:00.000Z","nv":1.2584,"tnv":1.2584},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007328,"nv":1.2583,"tnv":1.2583},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007328,"nv":1.2582,"tnv":1.2582},{"stockId":3000000007328,"date":"2026-01-27T16:00:00.000Z","nv":1.258,"tnv":1.258},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007328,"nv":1.2578,"tnv":1.2578},{"stockId":3000000007328,"date":"2026-01-25T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007328,"nv":1.2572,"tnv":1.2572},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007328,"nv":1.2567,"tnv":1.2567},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007328,"nv":1.2566,"tnv":1.2566},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007328,"nv":1.2557,"tnv":1.2557},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007328,"nv":1.2556,"tnv":1.2556},{"stockId":3000000007328,"date":"2026-01-15T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000007328,"date":"2026-01-14T16:00:00.000Z","nv":1.2549,"tnv":1.2549},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007328,"nv":1.2544,"tnv":1.2544},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007328,"nv":1.254,"tnv":1.254},{"stockId":3000000007328,"date":"2026-01-11T16:00:00.000Z","nv":1.2536,"tnv":1.2536},{"stockId":3000000007328,"date":"2026-01-08T16:00:00.000Z","nv":1.2532,"tnv":1.2532},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007328,"nv":1.253,"tnv":1.253},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007328,"nv":1.2528,"tnv":1.2528},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007328,"nv":1.2532,"tnv":1.2532},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007328,"nv":1.2537,"tnv":1.2537},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007328,"nv":1.2534,"tnv":1.2534},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007328,"nv":1.2533,"tnv":1.2533},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007328,"nv":1.2536,"tnv":1.2536},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007328,"nv":1.2545,"tnv":1.2545},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007328,"nv":1.254,"tnv":1.254},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007328,"nv":1.2539,"tnv":1.2539},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007328,"nv":1.2537,"tnv":1.2537},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007328,"nv":1.2534,"tnv":1.2534},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007328,"nv":1.2535,"tnv":1.2535},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007328,"nv":1.2529,"tnv":1.2529},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007328,"nv":1.2522,"tnv":1.2522},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007328,"nv":1.2518,"tnv":1.2518},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007328,"nv":1.2519,"tnv":1.2519},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007328,"nv":1.2526,"tnv":1.2526},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007328,"nv":1.2526,"tnv":1.2526},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007328,"nv":1.2522,"tnv":1.2522},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007328,"nv":1.2519,"tnv":1.2519},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007328,"nv":1.2514,"tnv":1.2514},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007328,"nv":1.2516,"tnv":1.2516},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007328,"nv":1.2516,"tnv":1.2516},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007328,"nv":1.2528,"tnv":1.2528},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007328,"nv":1.2529,"tnv":1.2529},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007328,"nv":1.2531,"tnv":1.2531},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007328,"nv":1.2529,"tnv":1.2529},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007328,"nv":1.2526,"tnv":1.2526},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007328,"nv":1.2531,"tnv":1.2531},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007328,"nv":1.2542,"tnv":1.2542},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007328,"nv":1.2546,"tnv":1.2546},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007328,"nv":1.2547,"tnv":1.2547},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007328,"nv":1.2551,"tnv":1.2551},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007328,"nv":1.255,"tnv":1.255},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007328,"nv":1.255,"tnv":1.255},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007328,"nv":1.2548,"tnv":1.2548},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007328,"nv":1.2546,"tnv":1.2546},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007328,"nv":1.2546,"tnv":1.2546},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007328,"nv":1.2548,"tnv":1.2548},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007328,"nv":1.2544,"tnv":1.2544},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007328,"nv":1.2542,"tnv":1.2542},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007328,"nv":1.2539,"tnv":1.2539},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007328,"nv":1.2543,"tnv":1.2543},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007328,"nv":1.2547,"tnv":1.2547},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007328,"nv":1.2546,"tnv":1.2546},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007328,"nv":1.2545,"tnv":1.2545},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007328,"nv":1.254,"tnv":1.254},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007328,"nv":1.2532,"tnv":1.2532},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007328,"nv":1.2525,"tnv":1.2525},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007328,"nv":1.2514,"tnv":1.2514},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007328,"nv":1.2501,"tnv":1.2501},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007328,"nv":1.2496,"tnv":1.2496},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007328,"nv":1.2495,"tnv":1.2495},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007328,"nv":1.2492,"tnv":1.2492},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007328,"nv":1.2489,"tnv":1.2489},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007328,"nv":1.2486,"tnv":1.2486},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007328,"nv":1.2486,"tnv":1.2486},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007328,"nv":1.2479,"tnv":1.2479},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007328,"nv":1.2476,"tnv":1.2476},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007328,"nv":1.2477,"tnv":1.2477},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007328,"nv":1.2479,"tnv":1.2479},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007328,"nv":1.2468,"tnv":1.2468},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007328,"nv":1.2469,"tnv":1.2469},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007328,"nv":1.2458,"tnv":1.2458},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007328,"nv":1.245,"tnv":1.245},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007328,"nv":1.2451,"tnv":1.2451},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007328,"nv":1.2451,"tnv":1.2451},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007328,"nv":1.2461,"tnv":1.2461},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007328,"nv":1.2476,"tnv":1.2476},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007328,"nv":1.2484,"tnv":1.2484},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007328,"nv":1.2483,"tnv":1.2483},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007328,"nv":1.249,"tnv":1.249},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007328,"nv":1.2494,"tnv":1.2494},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007328,"nv":1.249,"tnv":1.249},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007328,"nv":1.2487,"tnv":1.2487},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007328,"nv":1.2484,"tnv":1.2484},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007328,"nv":1.2483,"tnv":1.2483},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007328,"nv":1.2484,"tnv":1.2484},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007328,"nv":1.2496,"tnv":1.2496},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007328,"nv":1.2501,"tnv":1.2501},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007328,"nv":1.2508,"tnv":1.2508},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007328,"nv":1.2515,"tnv":1.2515},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007328,"nv":1.251,"tnv":1.251},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007328,"nv":1.2504,"tnv":1.2504},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007328,"nv":1.2502,"tnv":1.2502},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007328,"nv":1.25,"tnv":1.25},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007328,"nv":1.2499,"tnv":1.2499},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007328,"nv":1.2507,"tnv":1.2507},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007328,"nv":1.2507,"tnv":1.2507},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007328,"nv":1.2503,"tnv":1.2503},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007328,"nv":1.2496,"tnv":1.2496},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007328,"nv":1.2495,"tnv":1.2495},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007328,"nv":1.2493,"tnv":1.2493},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007328,"nv":1.2494,"tnv":1.2494},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007328,"nv":1.2495,"tnv":1.2495},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007328,"nv":1.252,"tnv":1.252},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007328,"nv":1.2522,"tnv":1.2522},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007328,"nv":1.2529,"tnv":1.2529},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007328,"nv":1.2527,"tnv":1.2527},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007328,"nv":1.2534,"tnv":1.2534},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007328,"nv":1.2541,"tnv":1.2541},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007328,"nv":1.2541,"tnv":1.2541},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007328,"nv":1.2537,"tnv":1.2537},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007328,"nv":1.2535,"tnv":1.2535},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007328,"nv":1.2534,"tnv":1.2534},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007328,"nv":1.2533,"tnv":1.2533},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007328,"nv":1.2528,"tnv":1.2528},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007328,"nv":1.2515,"tnv":1.2515},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007328,"nv":1.2508,"tnv":1.2508},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007328,"nv":1.252,"tnv":1.252},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007328,"nv":1.251,"tnv":1.251},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007328,"nv":1.2515,"tnv":1.2515},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007328,"nv":1.2535,"tnv":1.2535},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007328,"nv":1.2547,"tnv":1.2547},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007328,"nv":1.2552,"tnv":1.2552},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007328,"nv":1.2559,"tnv":1.2559},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007328,"nv":1.2559,"tnv":1.2559},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007328,"nv":1.2557,"tnv":1.2557},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007328,"nv":1.2554,"tnv":1.2554},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007328,"nv":1.2546,"tnv":1.2546},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007328,"nv":1.2552,"tnv":1.2552},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007328,"nv":1.2555,"tnv":1.2555},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007328,"nv":1.2561,"tnv":1.2561},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007328,"nv":1.2561,"tnv":1.2561},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007328,"nv":1.2564,"tnv":1.2564},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007328,"nv":1.2562,"tnv":1.2562},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007328,"nv":1.2557,"tnv":1.2557},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007328,"nv":1.2552,"tnv":1.2552},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007328,"nv":1.2542,"tnv":1.2542},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007328,"nv":1.2539,"tnv":1.2539},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007328,"nv":1.2539,"tnv":1.2539},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007328,"nv":1.2537,"tnv":1.2537},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007328,"nv":1.254,"tnv":1.254},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007328,"nv":1.2542,"tnv":1.2542},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007328,"nv":1.2545,"tnv":1.2545},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007328,"nv":1.2543,"tnv":1.2543},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007328,"nv":1.2541,"tnv":1.2541},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007328,"nv":1.2539,"tnv":1.2539},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007328,"nv":1.2536,"tnv":1.2536},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007328,"nv":1.2533,"tnv":1.2533},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007328,"nv":1.253,"tnv":1.253},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007328,"nv":1.253,"tnv":1.253},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007328,"nv":1.253,"tnv":1.253},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007328,"nv":1.2528,"tnv":1.2528},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007328,"nv":1.2527,"tnv":1.2527},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007328,"nv":1.2523,"tnv":1.2523},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007328,"nv":1.2517,"tnv":1.2517},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007328,"nv":1.2516,"tnv":1.2516},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007328,"nv":1.2515,"tnv":1.2515},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007328,"nv":1.2513,"tnv":1.2513},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007328,"nv":1.2508,"tnv":1.2508},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007328,"nv":1.2515,"tnv":1.2515},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007328,"nv":1.2517,"tnv":1.2517},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007328,"nv":1.2518,"tnv":1.2518},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007328,"nv":1.2515,"tnv":1.2515},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007328,"nv":1.2513,"tnv":1.2513},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007328,"nv":1.2511,"tnv":1.2511},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007328,"nv":1.2509,"tnv":1.2509},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007328,"nv":1.2506,"tnv":1.2506},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007328,"nv":1.2502,"tnv":1.2502},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007328,"nv":1.2504,"tnv":1.2504},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007328,"nv":1.2504,"tnv":1.2504},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007328,"nv":1.2504,"tnv":1.2504},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007328,"nv":1.2501,"tnv":1.2501},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007328,"nv":1.2507,"tnv":1.2507},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007328,"nv":1.2501,"tnv":1.2501},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007328,"nv":1.2493,"tnv":1.2493},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007328,"nv":1.2492,"tnv":1.2492},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007328,"nv":1.2489,"tnv":1.2489},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007328,"nv":1.2485,"tnv":1.2485},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007328,"nv":1.2479,"tnv":1.2479},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007328,"nv":1.2477,"tnv":1.2477},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007328,"nv":1.2477,"tnv":1.2477},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007328,"nv":1.2479,"tnv":1.2479},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007328,"nv":1.2485,"tnv":1.2485},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007328,"nv":1.2484,"tnv":1.2484},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007328,"nv":1.2488,"tnv":1.2488},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007328,"nv":1.2489,"tnv":1.2489},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007328,"nv":1.2491,"tnv":1.2491},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007328,"nv":1.2488,"tnv":1.2488},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007328,"nv":1.2489,"tnv":1.2489},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007328,"nv":1.2488,"tnv":1.2488},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007328,"nv":1.2486,"tnv":1.2486},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007328,"nv":1.2487,"tnv":1.2487},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007328,"nv":1.2488,"tnv":1.2488},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007328,"nv":1.2492,"tnv":1.2492},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007328,"nv":1.2466,"tnv":1.2466},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007328,"nv":1.2445,"tnv":1.2445},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007328,"nv":1.2438,"tnv":1.2438},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007328,"nv":1.2437,"tnv":1.2437},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007328,"nv":1.2434,"tnv":1.2434},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007328,"nv":1.2432,"tnv":1.2432},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007328,"nv":1.2431,"tnv":1.2431},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007328,"nv":1.2427,"tnv":1.2427},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007328,"nv":1.242,"tnv":1.242},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007328,"nv":1.2416,"tnv":1.2416},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007328,"nv":1.241,"tnv":1.241},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007328,"nv":1.2399,"tnv":1.2399},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007328,"nv":1.2394,"tnv":1.2394},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007328,"nv":1.239,"tnv":1.239},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007328,"nv":1.24,"tnv":1.24},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007328,"nv":1.2395,"tnv":1.2395},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007328,"nv":1.2386,"tnv":1.2386},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007328,"nv":1.2381,"tnv":1.2381},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007328,"nv":1.2398,"tnv":1.2398},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007328,"nv":1.2404,"tnv":1.2404},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007328,"nv":1.2422,"tnv":1.2422},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007328,"nv":1.2428,"tnv":1.2428},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007328,"nv":1.2427,"tnv":1.2427},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007328,"nv":1.2425,"tnv":1.2425},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007328,"nv":1.242,"tnv":1.242},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007328,"nv":1.242,"tnv":1.242},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007328,"nv":1.2428,"tnv":1.2428},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007328,"nv":1.2425,"tnv":1.2425},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007328,"nv":1.243,"tnv":1.243},{"stockId":3000000007328,"date":"2025-02-20T16:00:00.000Z","nv":1.2445,"tnv":1.2445},{"stockId":3000000007328,"date":"2025-02-19T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000007328,"date":"2025-02-18T16:00:00.000Z","nv":1.2467,"tnv":1.2467},{"stockId":3000000007328,"date":"2025-02-17T16:00:00.000Z","nv":1.2466,"tnv":1.2466},{"stockId":3000000007328,"date":"2025-02-16T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000007328,"date":"2025-02-13T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000007328,"date":"2025-02-12T16:00:00.000Z","nv":1.2491,"tnv":1.2491},{"stockId":3000000007328,"date":"2025-02-11T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000007328,"date":"2025-02-10T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"stockId":3000000007328,"date":"2025-02-09T16:00:00.000Z","nv":1.2493,"tnv":1.2493},{"stockId":3000000007328,"date":"2025-02-06T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000007328,"date":"2025-02-05T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000007328,"date":"2025-02-04T16:00:00.000Z","nv":1.2489,"tnv":1.2489},{"stockId":3000000007328,"date":"2025-01-26T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000007328,"date":"2025-01-23T16:00:00.000Z","nv":1.2472,"tnv":1.2472},{"stockId":3000000007328,"date":"2025-01-22T16:00:00.000Z","nv":1.2473,"tnv":1.2473},{"stockId":3000000007328,"date":"2025-01-21T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"stockId":3000000007328,"date":"2025-01-20T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000007328,"date":"2025-01-19T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000007328,"date":"2025-01-16T16:00:00.000Z","nv":1.2476,"tnv":1.2476},{"stockId":3000000007328,"date":"2025-01-15T16:00:00.000Z","nv":1.2481,"tnv":1.2481},{"stockId":3000000007328,"date":"2025-01-14T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000007328,"date":"2025-01-13T16:00:00.000Z","nv":1.2484,"tnv":1.2484},{"stockId":3000000007328,"date":"2025-01-12T16:00:00.000Z","nv":1.2482,"tnv":1.2482},{"stockId":3000000007328,"date":"2025-01-09T16:00:00.000Z","nv":1.2492,"tnv":1.2492},{"stockId":3000000007328,"date":"2025-01-08T16:00:00.000Z","nv":1.2497,"tnv":1.2497},{"stockId":3000000007328,"date":"2025-01-07T16:00:00.000Z","nv":1.2506,"tnv":1.2506},{"stockId":3000000007328,"date":"2025-01-06T16:00:00.000Z","nv":1.2507,"tnv":1.2507},{"stockId":3000000007328,"date":"2025-01-05T16:00:00.000Z","nv":1.2512,"tnv":1.2512},{"stockId":3000000007328,"date":"2025-01-02T16:00:00.000Z","nv":1.2509,"tnv":1.2509},{"stockId":3000000007328,"date":"2025-01-01T16:00:00.000Z","nv":1.25,"tnv":1.25},{"stockId":3000000007328,"date":"2024-12-30T16:00:00.000Z","nv":1.2479,"tnv":1.2479},{"stockId":3000000007328,"date":"2024-12-29T16:00:00.000Z","nv":1.2464,"tnv":1.2464},{"stockId":3000000007328,"date":"2024-12-26T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000007328,"date":"2024-12-25T16:00:00.000Z","nv":1.245,"tnv":1.245},{"stockId":3000000007328,"date":"2024-12-24T16:00:00.000Z","nv":1.2448,"tnv":1.2448},{"stockId":3000000007328,"date":"2024-12-23T16:00:00.000Z","nv":1.2454,"tnv":1.2454},{"stockId":3000000007328,"date":"2024-12-22T16:00:00.000Z","nv":1.2463,"tnv":1.2463},{"stockId":3000000007328,"date":"2024-12-19T16:00:00.000Z","nv":1.2458,"tnv":1.2458},{"stockId":3000000007328,"date":"2024-12-18T16:00:00.000Z","nv":1.2443,"tnv":1.2443},{"stockId":3000000007328,"date":"2024-12-17T16:00:00.000Z","nv":1.2444,"tnv":1.2444},{"stockId":3000000007328,"date":"2024-12-16T16:00:00.000Z","nv":1.2452,"tnv":1.2452},{"stockId":3000000007328,"date":"2024-12-15T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000007328,"date":"2024-12-12T16:00:00.000Z","nv":1.244,"tnv":1.244},{"stockId":3000000007328,"date":"2024-12-11T16:00:00.000Z","nv":1.2424,"tnv":1.2424},{"stockId":3000000007328,"date":"2024-12-10T16:00:00.000Z","nv":1.2419,"tnv":1.2419},{"stockId":3000000007328,"date":"2024-12-09T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000007328,"date":"2024-12-08T16:00:00.000Z","nv":1.2393,"tnv":1.2393},{"stockId":3000000007328,"date":"2024-12-05T16:00:00.000Z","nv":1.2387,"tnv":1.2387},{"stockId":3000000007328,"date":"2024-12-04T16:00:00.000Z","nv":1.2385,"tnv":1.2385},{"stockId":3000000007328,"date":"2024-12-03T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000007328,"date":"2024-12-02T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000007328,"date":"2024-12-01T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000007328,"date":"2024-11-28T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000007328,"date":"2024-11-27T16:00:00.000Z","nv":1.2337,"tnv":1.2337},{"stockId":3000000007328,"date":"2024-11-26T16:00:00.000Z","nv":1.233,"tnv":1.233},{"stockId":3000000007328,"date":"2024-11-25T16:00:00.000Z","nv":1.2327,"tnv":1.2327},{"stockId":3000000007328,"date":"2024-11-24T16:00:00.000Z","nv":1.2323,"tnv":1.2323},{"stockId":3000000007328,"date":"2024-11-21T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000007328,"date":"2024-11-20T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"stockId":3000000007328,"date":"2024-11-19T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"stockId":3000000007328,"date":"2024-11-18T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000007328,"date":"2024-11-17T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000007328,"date":"2024-11-14T16:00:00.000Z","nv":1.231,"tnv":1.231},{"stockId":3000000007328,"date":"2024-11-13T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000007328,"date":"2024-11-12T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000007328,"date":"2024-11-11T16:00:00.000Z","nv":1.2307,"tnv":1.2307},{"stockId":3000000007328,"date":"2024-11-10T16:00:00.000Z","nv":1.23,"tnv":1.23},{"stockId":3000000007328,"date":"2024-11-07T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000007328,"date":"2024-11-06T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000007328,"date":"2024-11-05T16:00:00.000Z","nv":1.2279,"tnv":1.2279},{"stockId":3000000007328,"date":"2024-11-04T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000007328,"date":"2024-11-03T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000007328,"date":"2024-10-31T16:00:00.000Z","nv":1.2268,"tnv":1.2268},{"stockId":3000000007328,"date":"2024-10-30T16:00:00.000Z","nv":1.226,"tnv":1.226},{"stockId":3000000007328,"date":"2024-10-29T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000007328,"date":"2024-10-28T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000007328,"date":"2024-10-27T16:00:00.000Z","nv":1.2256,"tnv":1.2256},{"stockId":3000000007328,"date":"2024-10-24T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000007328,"date":"2024-10-23T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000007328,"date":"2024-10-22T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000007328,"date":"2024-10-21T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000007328,"date":"2024-10-20T16:00:00.000Z","nv":1.2283,"tnv":1.2283},{"stockId":3000000007328,"date":"2024-10-17T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000007328,"date":"2024-10-16T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000007328,"date":"2024-10-15T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000007328,"date":"2024-10-14T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000007328,"date":"2024-10-13T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000007328,"date":"2024-10-10T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000007328,"date":"2024-10-09T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000007328,"date":"2024-10-08T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000007328,"date":"2024-10-07T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000007328,"date":"2024-09-29T16:00:00.000Z","nv":1.2236,"tnv":1.2236},{"stockId":3000000007328,"date":"2024-09-26T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000007328,"date":"2024-09-25T16:00:00.000Z","nv":1.2309,"tnv":1.2309},{"stockId":3000000007328,"date":"2024-09-24T16:00:00.000Z","nv":1.2318,"tnv":1.2318},{"stockId":3000000007328,"date":"2024-09-23T16:00:00.000Z","nv":1.2308,"tnv":1.2308},{"stockId":3000000007328,"date":"2024-09-22T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"stockId":3000000007328,"date":"2024-09-19T16:00:00.000Z","nv":1.2313,"tnv":1.2313},{"stockId":3000000007328,"date":"2024-09-18T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000007328,"date":"2024-09-17T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000007328,"date":"2024-09-12T16:00:00.000Z","nv":1.2301,"tnv":1.2301},{"stockId":3000000007328,"date":"2024-09-11T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000007328,"date":"2024-09-10T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000007328,"date":"2024-09-09T16:00:00.000Z","nv":1.2288,"tnv":1.2288},{"stockId":3000000007328,"date":"2024-09-08T16:00:00.000Z","nv":1.2284,"tnv":1.2284},{"stockId":3000000007328,"date":"2024-09-05T16:00:00.000Z","nv":1.228,"tnv":1.228},{"stockId":3000000007328,"date":"2024-09-04T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000007328,"date":"2024-09-03T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000007328,"date":"2024-09-02T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000007328,"date":"2024-09-01T16:00:00.000Z","nv":1.2265,"tnv":1.2265},{"stockId":3000000007328,"date":"2024-08-29T16:00:00.000Z","nv":1.2255,"tnv":1.2255},{"stockId":3000000007328,"date":"2024-08-28T16:00:00.000Z","nv":1.2254,"tnv":1.2254},{"stockId":3000000007328,"date":"2024-08-27T16:00:00.000Z","nv":1.2253,"tnv":1.2253},{"stockId":3000000007328,"date":"2024-08-26T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000007328,"date":"2024-08-25T16:00:00.000Z","nv":1.2263,"tnv":1.2263},{"stockId":3000000007328,"date":"2024-08-22T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000007328,"date":"2024-08-21T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000007328,"date":"2024-08-20T16:00:00.000Z","nv":1.2264,"tnv":1.2264},{"stockId":3000000007328,"date":"2024-08-19T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000007328,"date":"2024-08-18T16:00:00.000Z","nv":1.227,"tnv":1.227},{"stockId":3000000007328,"date":"2024-08-15T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000007328,"date":"2024-08-14T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000007328,"date":"2024-08-13T16:00:00.000Z","nv":1.2269,"tnv":1.2269},{"stockId":3000000007328,"date":"2024-08-12T16:00:00.000Z","nv":1.2259,"tnv":1.2259},{"stockId":3000000007328,"date":"2024-08-11T16:00:00.000Z","nv":1.2252,"tnv":1.2252},{"stockId":3000000007328,"date":"2024-08-08T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000007328,"date":"2024-08-07T16:00:00.000Z","nv":1.2282,"tnv":1.2282},{"stockId":3000000007328,"date":"2024-08-06T16:00:00.000Z","nv":1.2292,"tnv":1.2292},{"stockId":3000000007328,"date":"2024-08-05T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000007328,"date":"2024-08-04T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000007328,"date":"2024-08-01T16:00:00.000Z","nv":1.2287,"tnv":1.2287},{"stockId":3000000007328,"date":"2024-07-31T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000007328,"date":"2024-07-30T16:00:00.000Z","nv":1.2274,"tnv":1.2274},{"stockId":3000000007328,"date":"2024-07-29T16:00:00.000Z","nv":1.2272,"tnv":1.2272},{"stockId":3000000007328,"date":"2024-07-28T16:00:00.000Z","nv":1.2266,"tnv":1.2266},{"stockId":3000000007328,"date":"2024-07-25T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000007328,"date":"2024-07-24T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000007328,"date":"2024-07-23T16:00:00.000Z","nv":1.2246,"tnv":1.2246},{"stockId":3000000007328,"date":"2024-07-22T16:00:00.000Z","nv":1.2244,"tnv":1.2244},{"stockId":3000000007328,"date":"2024-07-21T16:00:00.000Z","nv":1.2237,"tnv":1.2237},{"stockId":3000000007328,"date":"2024-07-18T16:00:00.000Z","nv":1.2228,"tnv":1.2228},{"stockId":3000000007328,"date":"2024-07-17T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000007328,"date":"2024-07-16T16:00:00.000Z","nv":1.2227,"tnv":1.2227},{"stockId":3000000007328,"date":"2024-07-15T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000007328,"date":"2024-07-14T16:00:00.000Z","nv":1.2224,"tnv":1.2224},{"stockId":3000000007328,"date":"2024-07-11T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000007328,"date":"2024-07-10T16:00:00.000Z","nv":1.2215,"tnv":1.2215},{"stockId":3000000007328,"date":"2024-07-09T16:00:00.000Z","nv":1.2213,"tnv":1.2213},{"stockId":3000000007328,"date":"2024-07-08T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000007328,"date":"2024-07-07T16:00:00.000Z","nv":1.2206,"tnv":1.2206},{"stockId":3000000007328,"date":"2024-07-04T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000007328,"date":"2024-07-03T16:00:00.000Z","nv":1.222,"tnv":1.222},{"stockId":3000000007328,"date":"2024-07-02T16:00:00.000Z","nv":1.2218,"tnv":1.2218},{"stockId":3000000007328,"date":"2024-07-01T16:00:00.000Z","nv":1.2214,"tnv":1.2214},{"stockId":3000000007328,"date":"2024-06-30T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000007328,"date":"2024-06-27T16:00:00.000Z","nv":1.2216,"tnv":1.2216},{"stockId":3000000007328,"date":"2024-06-26T16:00:00.000Z","nv":1.2212,"tnv":1.2212},{"stockId":3000000007328,"date":"2024-06-25T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000007328,"date":"2024-06-24T16:00:00.000Z","nv":1.2205,"tnv":1.2205},{"stockId":3000000007328,"date":"2024-06-23T16:00:00.000Z","nv":1.2202,"tnv":1.2202}],"influencesList":[]}