window.pageData = {"fund":{"_id":3000000007327,"stockCode":"007327","shortName":"前海联合泳辉纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7327,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-04T16:00:00.000Z","name":"新疆前海联合泳辉纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000051160000,"currency":"CNY","masterFundShortName":"前海联合泳辉纯债","pinyin":"xjqhlhyhczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51160000","tickerId":51160000,"name":"新疆前海联合基金管理有限公司"},"managers":[{"name":"孟令上","stockType":"fund_manager","stockCode":"db20876838","exchange":"fm","tickerId":131219223270}],"hotMetrics":{"fss":{"stockId":3000000007327,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":342,"f_h_s_a":6091,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007327,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.44776319314224483,"f_p_r_m1_ssc":7568,"f_p_r_m1_ssrp":0.4497158715475089,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.1843336452345943,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.4143684500827358,"f_p_r_y1_ssc":6821,"f_p_r_y1_ssrp":0.5029325513196481,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.34595055413469733,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.22505611099775555,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.3140596469872185,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.41302850846990774},"fp":{"stockId":3000000007327,"type":"fp","f_p_r_fys":0.010243730130695683,"f_p_r_m1":0.003420752565564511,"f_p_r_m3":0.009085295933668691,"f_p_r_m6":0.013465627214741316,"f_p_r_y1":0.01933529359351338,"f_p_r_y3":0.11544461778471127,"f_cagr_p_r_fs":0.03147786503194272,"f_p_r_d1":-0.0004487524681386912,"f_p_r_y2":0.059553579698064185,"f_p_r_y5":0.18707078661043508,"last_data_date":"2026-04-26T16:00:00.000Z"},"ff":{"stockId":3000000007327,"type":"ff","f_m_f":503422,"f_m_f_r":0.003,"f_c_f":167807,"f_c_f_r":0.001,"f_m_a_c_f":671229,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-01-20T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-04-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007327,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.144,"f_nv_cr":-0.00008740494712000668},"f_as":{"stockId":3000000007327,"type":"f_as","f_tas":660117.563,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007338,"name":"新疆前海联合泳辉纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007338","tickerId":7338,"shortName":"前海联合泳辉纯债C","__csrcFundId":6345,"lastUpdated":"2025-01-04T00:32:00.353Z","exchange":"jj","inceptionDate":"2019-07-04T16:00:00.000Z","followedNum":0,"fundCollectionId":4000051160000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xjqhlhyhczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9981398d79843000edc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007327,"stockCode":"240205","stockName":"24国开05","holdings":100000,"marketCap":10624805,"netValueRatio":0.5219,"lastUpdated":"2026-04-22T16:38:48.235Z"},{"_id":"69e8f9981398d79843000edd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007327,"stockCode":"019827","stockName":"26国债01","holdings":40000,"marketCap":4010561,"netValueRatio":0.197,"lastUpdated":"2026-04-22T16:38:48.238Z"},{"_id":"69e8f9981398d79843000ede","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007327,"stockCode":"019793","stockName":"25国债20","holdings":30000,"marketCap":3036167,"netValueRatio":0.1491,"lastUpdated":"2026-04-22T16:38:48.242Z"},{"_id":"69e8f9981398d79843000edf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007327,"stockCode":"019778","stockName":"25国债09","holdings":2000,"marketCap":199258,"netValueRatio":0.0098,"lastUpdated":"2026-04-22T16:38:48.245Z"}]},"shareHoldersStructureList":[{"_id":"69c7764a69b11a867414d5c7","date":"2025-12-30T16:00:00.000Z","stockId":3000000007327,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":342,"h_s_a":2467,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":843740,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:33:46.287Z"},{"_id":"69aeca977fea5b3eb04a688f","date":"2025-06-29T16:00:00.000Z","stockId":3000000007327,"h_a":398,"h_s_a":3217,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1280527,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:47.343Z"},{"_id":"69aeca977fea5b3eb04a688e","date":"2024-12-30T16:00:00.000Z","stockId":3000000007327,"h_a":455,"h_s_a":2960,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1346937,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:47.340Z"},{"_id":"69aeca977fea5b3eb04a688d","date":"2024-06-29T16:00:00.000Z","stockId":3000000007327,"h_a":747,"h_s_a":6091,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4550573,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:47.337Z"}],"netValueList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007327,"netValue":1.144,"totalNetValue":1.224,"netValue_forward":1.144},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007327,"netValue":1.1441,"totalNetValue":1.2241,"netValue_forward":1.1441},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007327,"netValue":1.1441,"totalNetValue":1.2241,"netValue_forward":1.1441},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007327,"netValue":1.1441,"totalNetValue":1.2241,"netValue_forward":1.1441},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007327,"netValue":1.1439,"totalNetValue":1.2239,"netValue_forward":1.1439},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007327,"netValue":1.1438,"totalNetValue":1.2238,"netValue_forward":1.1438},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007327,"netValue":1.1436,"totalNetValue":1.2236,"netValue_forward":1.1436},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007327,"netValue":1.1434,"totalNetValue":1.2234,"netValue_forward":1.1434},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007327,"netValue":1.1433,"totalNetValue":1.2233,"netValue_forward":1.1433},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007327,"netValue":1.1431,"totalNetValue":1.2231,"netValue_forward":1.1431},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007327,"netValue":1.143,"totalNetValue":1.223,"netValue_forward":1.143},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007327,"netValue":1.1428,"totalNetValue":1.2228,"netValue_forward":1.1428},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007327,"netValue":1.1426,"totalNetValue":1.2226,"netValue_forward":1.1426},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007327,"netValue":1.1428,"totalNetValue":1.2228,"netValue_forward":1.1428},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007327,"netValue":1.1426,"totalNetValue":1.2226,"netValue_forward":1.1426},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007327,"netValue":1.1418,"totalNetValue":1.2218,"netValue_forward":1.1417999999999997},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007327,"netValue":1.1408,"totalNetValue":1.2208,"netValue_forward":1.1408},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007327,"netValue":1.1405,"totalNetValue":1.2205,"netValue_forward":1.1405},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007327,"netValue":1.141,"totalNetValue":1.221,"netValue_forward":1.1409999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007327,"netValue":1.1411,"totalNetValue":1.2211,"netValue_forward":1.1410999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007327,"netValue":1.1401,"totalNetValue":1.2201,"netValue_forward":1.1401},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007327,"netValue":1.1399,"totalNetValue":1.2199,"netValue_forward":1.1399},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007327,"netValue":1.1397,"totalNetValue":1.2197,"netValue_forward":1.1397},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007327,"netValue":1.1396,"totalNetValue":1.2196,"netValue_forward":1.1396},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007327,"netValue":1.1395,"totalNetValue":1.2195,"netValue_forward":1.1395},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007327,"netValue":1.1397,"totalNetValue":1.2197,"netValue_forward":1.1397},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007327,"netValue":1.1397,"totalNetValue":1.2197,"netValue_forward":1.1397},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007327,"netValue":1.1395,"totalNetValue":1.2195,"netValue_forward":1.1395},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007327,"netValue":1.1387,"totalNetValue":1.2187,"netValue_forward":1.1387},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007327,"netValue":1.1383,"totalNetValue":1.2183,"netValue_forward":1.1383},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007327,"netValue":1.1387,"totalNetValue":1.2187,"netValue_forward":1.1387},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007327,"netValue":1.1386,"totalNetValue":1.2186,"netValue_forward":1.1386},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007327,"netValue":1.1379,"totalNetValue":1.2179,"netValue_forward":1.1379},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007327,"netValue":1.1379,"totalNetValue":1.2179,"netValue_forward":1.1379},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007327,"netValue":1.1376,"totalNetValue":1.2176,"netValue_forward":1.1376},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007327,"netValue":1.1386,"totalNetValue":1.2186,"netValue_forward":1.1386},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007327,"netValue":1.1387,"totalNetValue":1.2187,"netValue_forward":1.1387},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007327,"netValue":1.1384,"totalNetValue":1.2184,"netValue_forward":1.1383999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007327,"netValue":1.1376,"totalNetValue":1.2176,"netValue_forward":1.1376},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007327,"netValue":1.1374,"totalNetValue":1.2174,"netValue_forward":1.1374},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007327,"netValue":1.1364,"totalNetValue":1.2164,"netValue_forward":1.1364},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007327,"netValue":1.1357,"totalNetValue":1.2157,"netValue_forward":1.1356999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007327,"netValue":1.1371,"totalNetValue":1.2171,"netValue_forward":1.1371},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007327,"netValue":1.1378,"totalNetValue":1.2178,"netValue_forward":1.1378},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007327,"netValue":1.1374,"totalNetValue":1.2174,"netValue_forward":1.1374},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007327,"netValue":1.1374,"totalNetValue":1.2174,"netValue_forward":1.1374},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007327,"netValue":1.1369,"totalNetValue":1.2169,"netValue_forward":1.1369},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007327,"netValue":1.1367,"totalNetValue":1.2167,"netValue_forward":1.1367},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007327,"netValue":1.1366,"totalNetValue":1.2166,"netValue_forward":1.1366},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007327,"netValue":1.1356,"totalNetValue":1.2156,"netValue_forward":1.1355999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007327,"netValue":1.1346,"totalNetValue":1.2146,"netValue_forward":1.1345999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007327,"netValue":1.1338,"totalNetValue":1.2138,"netValue_forward":1.1337999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007327,"netValue":1.1339,"totalNetValue":1.2139,"netValue_forward":1.1339},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007327,"netValue":1.134,"totalNetValue":1.214,"netValue_forward":1.134},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007327,"netValue":1.1337,"totalNetValue":1.2137,"netValue_forward":1.1336999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007327,"netValue":1.1337,"totalNetValue":1.2137,"netValue_forward":1.1336999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007327,"netValue":1.134,"totalNetValue":1.214,"netValue_forward":1.134},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007327,"netValue":1.1337,"totalNetValue":1.2137,"netValue_forward":1.1336999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007327,"netValue":1.1342,"totalNetValue":1.2142,"netValue_forward":1.1341999999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007327,"netValue":1.1342,"totalNetValue":1.2142,"netValue_forward":1.1341999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007327,"netValue":1.1335,"totalNetValue":1.2135,"netValue_forward":1.1334999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007327,"netValue":1.134,"totalNetValue":1.214,"netValue_forward":1.134},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007327,"netValue":1.1338,"totalNetValue":1.2138,"netValue_forward":1.1337999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007327,"netValue":1.1336,"totalNetValue":1.2136,"netValue_forward":1.1335999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007327,"netValue":1.1336,"totalNetValue":1.2136,"netValue_forward":1.1335999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007327,"netValue":1.1334,"totalNetValue":1.2134,"netValue_forward":1.1334},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007327,"netValue":1.1332,"totalNetValue":1.2132,"netValue_forward":1.1332},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007327,"netValue":1.1331,"totalNetValue":1.2131,"netValue_forward":1.1331},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007327,"netValue":1.1331,"totalNetValue":1.2131,"netValue_forward":1.1331},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007327,"netValue":1.1328,"totalNetValue":1.2128,"netValue_forward":1.1328},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007327,"netValue":1.1325,"totalNetValue":1.2125,"netValue_forward":1.1325},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007327,"netValue":1.1322,"totalNetValue":1.2122,"netValue_forward":1.1322},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007327,"netValue":1.1322,"totalNetValue":1.2122,"netValue_forward":1.1322},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007327,"netValue":1.1325,"totalNetValue":1.2125,"netValue_forward":1.1325},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007327,"netValue":1.1324,"totalNetValue":1.2124,"netValue_forward":1.1324},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007327,"netValue":1.132,"totalNetValue":1.212,"netValue_forward":1.132},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007327,"netValue":1.1319,"totalNetValue":1.2119,"netValue_forward":1.1319},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007327,"netValue":1.1321,"totalNetValue":1.2121,"netValue_forward":1.1321},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007327,"netValue":1.1321,"totalNetValue":1.2121,"netValue_forward":1.1321},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007327,"netValue":1.1322,"totalNetValue":1.2122,"netValue_forward":1.1322},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007327,"netValue":1.1321,"totalNetValue":1.2121,"netValue_forward":1.1321},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007327,"netValue":1.1316,"totalNetValue":1.2116,"netValue_forward":1.1316},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007327,"netValue":1.1317,"totalNetValue":1.2117,"netValue_forward":1.1317},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007327,"netValue":1.1311,"totalNetValue":1.2111,"netValue_forward":1.1311},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007327,"netValue":1.1308,"totalNetValue":1.2108,"netValue_forward":1.1308},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007327,"netValue":1.1304,"totalNetValue":1.2104,"netValue_forward":1.1304},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007327,"netValue":1.1304,"totalNetValue":1.2104,"netValue_forward":1.1304},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007327,"netValue":1.1306,"totalNetValue":1.2106,"netValue_forward":1.1306},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007327,"netValue":1.1309,"totalNetValue":1.2109,"netValue_forward":1.1309},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007327,"netValue":1.1304,"totalNetValue":1.2104,"netValue_forward":1.1304},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007327,"netValue":1.1302,"totalNetValue":1.2102,"netValue_forward":1.1302},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007327,"netValue":1.1299,"totalNetValue":1.2099,"netValue_forward":1.1299},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007327,"netValue":1.1298,"totalNetValue":1.2098,"netValue_forward":1.1298},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007327,"netValue":1.1295,"totalNetValue":1.2095,"netValue_forward":1.1295},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007327,"netValue":1.1303,"totalNetValue":1.2103,"netValue_forward":1.1303},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007327,"netValue":1.1304,"totalNetValue":1.2104,"netValue_forward":1.1304},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007327,"netValue":1.1305,"totalNetValue":1.2105,"netValue_forward":1.1305},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007327,"netValue":1.1303,"totalNetValue":1.2103,"netValue_forward":1.1303},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007327,"netValue":1.1298,"totalNetValue":1.2098,"netValue_forward":1.1298},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007327,"netValue":1.1302,"totalNetValue":1.2102,"netValue_forward":1.1302},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007327,"netValue":1.1316,"totalNetValue":1.2116,"netValue_forward":1.1316},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007327,"netValue":1.1321,"totalNetValue":1.2121,"netValue_forward":1.1321},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007327,"netValue":1.132,"totalNetValue":1.212,"netValue_forward":1.132},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007327,"netValue":1.132,"totalNetValue":1.212,"netValue_forward":1.132},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007327,"netValue":1.1319,"totalNetValue":1.2119,"netValue_forward":1.1319},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007327,"netValue":1.1323,"totalNetValue":1.2123,"netValue_forward":1.1323},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007327,"netValue":1.1322,"totalNetValue":1.2122,"netValue_forward":1.1322},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007327,"netValue":1.1316,"totalNetValue":1.2116,"netValue_forward":1.1316},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007327,"netValue":1.1314,"totalNetValue":1.2114,"netValue_forward":1.1314},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007327,"netValue":1.1316,"totalNetValue":1.2116,"netValue_forward":1.1316},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007327,"netValue":1.1311,"totalNetValue":1.2111,"netValue_forward":1.1311},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007327,"netValue":1.1307,"totalNetValue":1.2107,"netValue_forward":1.1307},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007327,"netValue":1.1305,"totalNetValue":1.2105,"netValue_forward":1.1305},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007327,"netValue":1.1313,"totalNetValue":1.2113,"netValue_forward":1.1313},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007327,"netValue":1.132,"totalNetValue":1.212,"netValue_forward":1.132},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007327,"netValue":1.1321,"totalNetValue":1.2121,"netValue_forward":1.1321},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007327,"netValue":1.1321,"totalNetValue":1.2121,"netValue_forward":1.1321},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007327,"netValue":1.132,"totalNetValue":1.212,"netValue_forward":1.132},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007327,"netValue":1.1309,"totalNetValue":1.2109,"netValue_forward":1.1309},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007327,"netValue":1.1302,"totalNetValue":1.2102,"netValue_forward":1.1302},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007327,"netValue":1.1297,"totalNetValue":1.2097,"netValue_forward":1.1297},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007327,"netValue":1.1288,"totalNetValue":1.2088,"netValue_forward":1.1287999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007327,"netValue":1.1281,"totalNetValue":1.2081,"netValue_forward":1.1281},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007327,"netValue":1.1283,"totalNetValue":1.2083,"netValue_forward":1.1283},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007327,"netValue":1.1283,"totalNetValue":1.2083,"netValue_forward":1.1283},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007327,"netValue":1.1282,"totalNetValue":1.2082,"netValue_forward":1.1282},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007327,"netValue":1.1281,"totalNetValue":1.2081,"netValue_forward":1.1281},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007327,"netValue":1.1284,"totalNetValue":1.2084,"netValue_forward":1.1283999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007327,"netValue":1.1278,"totalNetValue":1.2078,"netValue_forward":1.1277999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007327,"netValue":1.1277,"totalNetValue":1.2077,"netValue_forward":1.1276999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007327,"netValue":1.1278,"totalNetValue":1.2078,"netValue_forward":1.1277999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007327,"netValue":1.1278,"totalNetValue":1.2078,"netValue_forward":1.1277999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007327,"netValue":1.1274,"totalNetValue":1.2074,"netValue_forward":1.1274},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007327,"netValue":1.1274,"totalNetValue":1.2074,"netValue_forward":1.1274},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007327,"netValue":1.1265,"totalNetValue":1.2065,"netValue_forward":1.1265},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007327,"netValue":1.1261,"totalNetValue":1.2061,"netValue_forward":1.1261},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007327,"netValue":1.1259,"totalNetValue":1.2059,"netValue_forward":1.1259},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007327,"netValue":1.1256,"totalNetValue":1.2056,"netValue_forward":1.1256},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007327,"netValue":1.1256,"totalNetValue":1.2056,"netValue_forward":1.1256},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007327,"netValue":1.1267,"totalNetValue":1.2067,"netValue_forward":1.1267},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007327,"netValue":1.1273,"totalNetValue":1.2073,"netValue_forward":1.1273},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007327,"netValue":1.127,"totalNetValue":1.207,"netValue_forward":1.1269999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007327,"netValue":1.1274,"totalNetValue":1.2074,"netValue_forward":1.1274},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007327,"netValue":1.1275,"totalNetValue":1.2075,"netValue_forward":1.1275},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007327,"netValue":1.1269,"totalNetValue":1.2069,"netValue_forward":1.1268999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007327,"netValue":1.1266,"totalNetValue":1.2066,"netValue_forward":1.1266},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007327,"netValue":1.1263,"totalNetValue":1.2063,"netValue_forward":1.1263},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007327,"netValue":1.126,"totalNetValue":1.206,"netValue_forward":1.126},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007327,"netValue":1.1258,"totalNetValue":1.2058,"netValue_forward":1.1258},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007327,"netValue":1.1266,"totalNetValue":1.2066,"netValue_forward":1.1266},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007327,"netValue":1.1271,"totalNetValue":1.2071,"netValue_forward":1.1270999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007327,"netValue":1.1277,"totalNetValue":1.2077,"netValue_forward":1.1276999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007327,"netValue":1.1283,"totalNetValue":1.2083,"netValue_forward":1.1283},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007327,"netValue":1.1281,"totalNetValue":1.2081,"netValue_forward":1.1281},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007327,"netValue":1.1276,"totalNetValue":1.2076,"netValue_forward":1.1276},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007327,"netValue":1.1272,"totalNetValue":1.2072,"netValue_forward":1.1272},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007327,"netValue":1.1269,"totalNetValue":1.2069,"netValue_forward":1.1268999999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007327,"netValue":1.1268,"totalNetValue":1.2068,"netValue_forward":1.1267999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007327,"netValue":1.1273,"totalNetValue":1.2073,"netValue_forward":1.1273},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007327,"netValue":1.1272,"totalNetValue":1.2072,"netValue_forward":1.1272},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007327,"netValue":1.127,"totalNetValue":1.207,"netValue_forward":1.1269999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007327,"netValue":1.1267,"totalNetValue":1.2067,"netValue_forward":1.1267},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007327,"netValue":1.1265,"totalNetValue":1.2065,"netValue_forward":1.1265},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007327,"netValue":1.1263,"totalNetValue":1.2063,"netValue_forward":1.1263},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007327,"netValue":1.1263,"totalNetValue":1.2063,"netValue_forward":1.1263},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007327,"netValue":1.126,"totalNetValue":1.206,"netValue_forward":1.126},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007327,"netValue":1.1271,"totalNetValue":1.2071,"netValue_forward":1.1270999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007327,"netValue":1.1271,"totalNetValue":1.2071,"netValue_forward":1.1270999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007327,"netValue":1.1273,"totalNetValue":1.2073,"netValue_forward":1.1273},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007327,"netValue":1.1272,"totalNetValue":1.2072,"netValue_forward":1.1272},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007327,"netValue":1.1284,"totalNetValue":1.2084,"netValue_forward":1.1283999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007327,"netValue":1.1295,"totalNetValue":1.2095,"netValue_forward":1.1295},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007327,"netValue":1.1291,"totalNetValue":1.2091,"netValue_forward":1.1291},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007327,"netValue":1.1287,"totalNetValue":1.2087,"netValue_forward":1.1286999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007327,"netValue":1.1286,"totalNetValue":1.2086,"netValue_forward":1.1285999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007327,"netValue":1.1286,"totalNetValue":1.2086,"netValue_forward":1.1285999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007327,"netValue":1.1289,"totalNetValue":1.2089,"netValue_forward":1.1288999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007327,"netValue":1.1288,"totalNetValue":1.2088,"netValue_forward":1.1287999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007327,"netValue":1.1284,"totalNetValue":1.2084,"netValue_forward":1.1283999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007327,"netValue":1.1283,"totalNetValue":1.2083,"netValue_forward":1.1283},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007327,"netValue":1.1286,"totalNetValue":1.2086,"netValue_forward":1.1285999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007327,"netValue":1.1284,"totalNetValue":1.2084,"netValue_forward":1.1283999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007327,"netValue":1.1283,"totalNetValue":1.2083,"netValue_forward":1.1283},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007327,"netValue":1.1288,"totalNetValue":1.2088,"netValue_forward":1.1287999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007327,"netValue":1.1295,"totalNetValue":1.2095,"netValue_forward":1.1295},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007327,"netValue":1.1298,"totalNetValue":1.2098,"netValue_forward":1.1298},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007327,"netValue":1.1301,"totalNetValue":1.2101,"netValue_forward":1.1301},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007327,"netValue":1.1302,"totalNetValue":1.2102,"netValue_forward":1.1302},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007327,"netValue":1.1301,"totalNetValue":1.2101,"netValue_forward":1.1301},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007327,"netValue":1.1301,"totalNetValue":1.2101,"netValue_forward":1.1301},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007327,"netValue":1.1295,"totalNetValue":1.2095,"netValue_forward":1.1295},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007327,"netValue":1.1299,"totalNetValue":1.2099,"netValue_forward":1.1299},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007327,"netValue":1.1299,"totalNetValue":1.2099,"netValue_forward":1.1299},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007327,"netValue":1.1307,"totalNetValue":1.2107,"netValue_forward":1.1307},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007327,"netValue":1.1309,"totalNetValue":1.2109,"netValue_forward":1.1309},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007327,"netValue":1.1314,"totalNetValue":1.2114,"netValue_forward":1.1314},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007327,"netValue":1.1313,"totalNetValue":1.2113,"netValue_forward":1.1313},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007327,"netValue":1.1308,"totalNetValue":1.2108,"netValue_forward":1.1308},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007327,"netValue":1.1306,"totalNetValue":1.2106,"netValue_forward":1.1306},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007327,"netValue":1.1289,"totalNetValue":1.2089,"netValue_forward":1.1288999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007327,"netValue":1.1278,"totalNetValue":1.2078,"netValue_forward":1.1277999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007327,"netValue":1.1281,"totalNetValue":1.2081,"netValue_forward":1.1281},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007327,"netValue":1.1279,"totalNetValue":1.2079,"netValue_forward":1.1278999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007327,"netValue":1.1281,"totalNetValue":1.2081,"netValue_forward":1.1281},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007327,"netValue":1.1288,"totalNetValue":1.2088,"netValue_forward":1.1287999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007327,"netValue":1.1293,"totalNetValue":1.2093,"netValue_forward":1.1293},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007327,"netValue":1.1292,"totalNetValue":1.2092,"netValue_forward":1.1292},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007327,"netValue":1.129,"totalNetValue":1.209,"netValue_forward":1.1289999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007327,"netValue":1.1286,"totalNetValue":1.2086,"netValue_forward":1.1285999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007327,"netValue":1.1281,"totalNetValue":1.2081,"netValue_forward":1.1281},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007327,"netValue":1.1274,"totalNetValue":1.2074,"netValue_forward":1.1274},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007327,"netValue":1.1272,"totalNetValue":1.2072,"netValue_forward":1.1272},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007327,"netValue":1.1271,"totalNetValue":1.2071,"netValue_forward":1.1270999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007327,"netValue":1.1274,"totalNetValue":1.2074,"netValue_forward":1.1274},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007327,"netValue":1.1267,"totalNetValue":1.2067,"netValue_forward":1.1267},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007327,"netValue":1.1267,"totalNetValue":1.2067,"netValue_forward":1.1267},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007327,"netValue":1.1261,"totalNetValue":1.2061,"netValue_forward":1.1261},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007327,"netValue":1.1252,"totalNetValue":1.2052,"netValue_forward":1.1252},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007327,"netValue":1.1252,"totalNetValue":1.2052,"netValue_forward":1.1252},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007327,"netValue":1.1249,"totalNetValue":1.2049,"netValue_forward":1.1249},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007327,"netValue":1.1248,"totalNetValue":1.2048,"netValue_forward":1.1248},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007327,"netValue":1.1244,"totalNetValue":1.2044,"netValue_forward":1.1244},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007327,"netValue":1.1247,"totalNetValue":1.2047,"netValue_forward":1.1247},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007327,"netValue":1.1247,"totalNetValue":1.2047,"netValue_forward":1.1247},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007327,"netValue":1.1248,"totalNetValue":1.2048,"netValue_forward":1.1248},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007327,"netValue":1.1247,"totalNetValue":1.2047,"netValue_forward":1.1247},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007327,"netValue":1.1247,"totalNetValue":1.2047,"netValue_forward":1.1247},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007327,"netValue":1.1247,"totalNetValue":1.2047,"netValue_forward":1.1247},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007327,"netValue":1.1247,"totalNetValue":1.2047,"netValue_forward":1.1247},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007327,"netValue":1.1248,"totalNetValue":1.2048,"netValue_forward":1.1248},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007327,"netValue":1.1247,"totalNetValue":1.2047,"netValue_forward":1.1247},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007327,"netValue":1.1249,"totalNetValue":1.2049,"netValue_forward":1.1249},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007327,"netValue":1.1253,"totalNetValue":1.2053,"netValue_forward":1.1253},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007327,"netValue":1.1255,"totalNetValue":1.2055,"netValue_forward":1.1255},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007327,"netValue":1.1249,"totalNetValue":1.2049,"netValue_forward":1.1249},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007327,"netValue":1.1263,"totalNetValue":1.2063,"netValue_forward":1.1263},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007327,"netValue":1.1257,"totalNetValue":1.2057,"netValue_forward":1.1257},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007327,"netValue":1.1243,"totalNetValue":1.2043,"netValue_forward":1.1243},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007327,"netValue":1.1253,"totalNetValue":1.2053,"netValue_forward":1.1253},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007327,"netValue":1.125,"totalNetValue":1.205,"netValue_forward":1.125},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007327,"netValue":1.1245,"totalNetValue":1.2045,"netValue_forward":1.1245},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007327,"netValue":1.1229,"totalNetValue":1.2029,"netValue_forward":1.1229},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007327,"netValue":1.1223,"totalNetValue":1.2023,"netValue_forward":1.1222999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007327,"netValue":1.122,"totalNetValue":1.202,"netValue_forward":1.1219999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007327,"netValue":1.1221,"totalNetValue":1.2021,"netValue_forward":1.1220999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007327,"netValue":1.1227,"totalNetValue":1.2027,"netValue_forward":1.1227},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007327,"netValue":1.122,"totalNetValue":1.202,"netValue_forward":1.1219999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007327,"netValue":1.1225,"totalNetValue":1.2025,"netValue_forward":1.1225},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007327,"netValue":1.1223,"totalNetValue":1.2023,"netValue_forward":1.1222999999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007327,"netValue":1.1228,"totalNetValue":1.2028,"netValue_forward":1.1228},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007327,"netValue":1.1221,"totalNetValue":1.2021,"netValue_forward":1.1220999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007327,"netValue":1.1222,"totalNetValue":1.2022,"netValue_forward":1.1221999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007327,"netValue":1.122,"totalNetValue":1.202,"netValue_forward":1.1219999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007327,"netValue":1.1218,"totalNetValue":1.2018,"netValue_forward":1.1218},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007327,"netValue":1.1214,"totalNetValue":1.2014,"netValue_forward":1.1213999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007327,"netValue":1.1214,"totalNetValue":1.2014,"netValue_forward":1.1213999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007327,"netValue":1.1223,"totalNetValue":1.2023,"netValue_forward":1.1222999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007327,"netValue":1.1197,"totalNetValue":1.1997,"netValue_forward":1.1197},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007327,"netValue":1.1165,"totalNetValue":1.1965,"netValue_forward":1.1165},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007327,"netValue":1.115,"totalNetValue":1.195,"netValue_forward":1.115},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007327,"netValue":1.1143,"totalNetValue":1.1943,"netValue_forward":1.1142999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007327,"netValue":1.1142,"totalNetValue":1.1942,"netValue_forward":1.1142},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007327,"netValue":1.1142,"totalNetValue":1.1942,"netValue_forward":1.1142},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007327,"netValue":1.1143,"totalNetValue":1.1943,"netValue_forward":1.1142999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007327,"netValue":1.1138,"totalNetValue":1.1938,"netValue_forward":1.1137999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007327,"netValue":1.1135,"totalNetValue":1.1935,"netValue_forward":1.1135},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007327,"netValue":1.1132,"totalNetValue":1.1932,"netValue_forward":1.1132},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007327,"netValue":1.1133,"totalNetValue":1.1933,"netValue_forward":1.1133},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007327,"netValue":1.1128,"totalNetValue":1.1928,"netValue_forward":1.1127999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007327,"netValue":1.1126,"totalNetValue":1.1926,"netValue_forward":1.1126},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007327,"netValue":1.1126,"totalNetValue":1.1926,"netValue_forward":1.1126},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007327,"netValue":1.1138,"totalNetValue":1.1938,"netValue_forward":1.1137999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007327,"netValue":1.1133,"totalNetValue":1.1933,"netValue_forward":1.1133},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007327,"netValue":1.113,"totalNetValue":1.193,"netValue_forward":1.113},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007327,"netValue":1.1124,"totalNetValue":1.1924,"netValue_forward":1.1124},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007327,"netValue":1.1137,"totalNetValue":1.1937,"netValue_forward":1.1136999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007327,"netValue":1.1142,"totalNetValue":1.1942,"netValue_forward":1.1142},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007327,"netValue":1.1158,"totalNetValue":1.1958,"netValue_forward":1.1157999999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007327,"netValue":1.1166,"totalNetValue":1.1966,"netValue_forward":1.1166},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007327,"netValue":1.1164,"totalNetValue":1.1964,"netValue_forward":1.1164},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007327,"netValue":1.1164,"totalNetValue":1.1964,"netValue_forward":1.1164},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007327,"netValue":1.1156,"totalNetValue":1.1956,"netValue_forward":1.1155999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007327,"netValue":1.115,"totalNetValue":1.195,"netValue_forward":1.115},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007327,"netValue":1.1159,"totalNetValue":1.1959,"netValue_forward":1.1159},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007327,"netValue":1.1159,"totalNetValue":1.1959,"netValue_forward":1.1159},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007327,"netValue":1.1151,"totalNetValue":1.1951,"netValue_forward":1.1151},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007327,"netValue":1.1161,"totalNetValue":1.1961,"netValue_forward":1.1161},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007327,"netValue":1.1167,"totalNetValue":1.1967,"netValue_forward":1.1167},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007327,"netValue":1.1178,"totalNetValue":1.1978,"netValue_forward":1.1178},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007327,"netValue":1.117,"totalNetValue":1.197,"netValue_forward":1.117},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007327,"netValue":1.1184,"totalNetValue":1.1984,"netValue_forward":1.1183999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007327,"netValue":1.1204,"totalNetValue":1.2004,"netValue_forward":1.1203999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007327,"netValue":1.1221,"totalNetValue":1.2021,"netValue_forward":1.1220999999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007327,"netValue":1.1222,"totalNetValue":1.2022,"netValue_forward":1.1221999999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007327,"netValue":1.1227,"totalNetValue":1.2027,"netValue_forward":1.1227},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007327,"netValue":1.1219,"totalNetValue":1.2019,"netValue_forward":1.1218999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007327,"netValue":1.124,"totalNetValue":1.204,"netValue_forward":1.124},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007327,"netValue":1.1243,"totalNetValue":1.2043,"netValue_forward":1.1243},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007327,"netValue":1.1224,"totalNetValue":1.2024,"netValue_forward":1.1224},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007327,"netValue":1.1204,"totalNetValue":1.2004,"netValue_forward":1.1203999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007327,"netValue":1.1176,"totalNetValue":1.1976,"netValue_forward":1.1176},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007327,"netValue":1.1172,"totalNetValue":1.1972,"netValue_forward":1.1172},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007327,"netValue":1.1181,"totalNetValue":1.1981,"netValue_forward":1.1181},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007327,"netValue":1.1182,"totalNetValue":1.1982,"netValue_forward":1.1182},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007327,"netValue":1.116,"totalNetValue":1.196,"netValue_forward":1.116},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007327,"netValue":1.1172,"totalNetValue":1.1972,"netValue_forward":1.1172},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007327,"netValue":1.1185,"totalNetValue":1.1985,"netValue_forward":1.1185},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007327,"netValue":1.1194,"totalNetValue":1.1994,"netValue_forward":1.1193999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007327,"netValue":1.1178,"totalNetValue":1.1978,"netValue_forward":1.1178},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007327,"netValue":1.1168,"totalNetValue":1.1968,"netValue_forward":1.1168},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007327,"netValue":1.1186,"totalNetValue":1.1986,"netValue_forward":1.1186},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007327,"netValue":1.1178,"totalNetValue":1.1978,"netValue_forward":1.1178},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007327,"netValue":1.1207,"totalNetValue":1.2007,"netValue_forward":1.1207},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007327,"netValue":1.121,"totalNetValue":1.201,"netValue_forward":1.1209999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007327,"netValue":1.123,"totalNetValue":1.203,"netValue_forward":1.123},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007327,"netValue":1.1223,"totalNetValue":1.2023,"netValue_forward":1.1222999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007327,"netValue":1.1211,"totalNetValue":1.2011,"netValue_forward":1.1210999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007327,"netValue":1.1147,"totalNetValue":1.1947,"netValue_forward":1.1146999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007327,"netValue":1.1117,"totalNetValue":1.1917,"netValue_forward":1.1117},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007327,"netValue":1.113,"totalNetValue":1.193,"netValue_forward":1.113},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007327,"netValue":1.1095,"totalNetValue":1.1895,"netValue_forward":1.1095},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007327,"netValue":1.1075,"totalNetValue":1.1875,"netValue_forward":1.1075},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007327,"netValue":1.1091,"totalNetValue":1.1891,"netValue_forward":1.1090999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007327,"netValue":1.1118,"totalNetValue":1.1918,"netValue_forward":1.1118},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007327,"netValue":1.1122,"totalNetValue":1.1922,"netValue_forward":1.1122},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007327,"netValue":1.1074,"totalNetValue":1.1874,"netValue_forward":1.1074},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007327,"netValue":1.1071,"totalNetValue":1.1871,"netValue_forward":1.1070999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007327,"netValue":1.1097,"totalNetValue":1.1897,"netValue_forward":1.1097},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007327,"netValue":1.1105,"totalNetValue":1.1905,"netValue_forward":1.1105},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007327,"netValue":1.1066,"totalNetValue":1.1866,"netValue_forward":1.1066},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007327,"netValue":1.1033,"totalNetValue":1.1833,"netValue_forward":1.1033},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007327,"netValue":1.1023,"totalNetValue":1.1823,"netValue_forward":1.1022999999999998},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007327,"netValue":1.1008,"totalNetValue":1.1808,"netValue_forward":1.1008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007327,"netValue":1.0947,"totalNetValue":1.1747,"netValue_forward":1.0946999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007327,"netValue":1.0923,"totalNetValue":1.1723,"netValue_forward":1.0923},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007327,"netValue":1.0927,"totalNetValue":1.1727,"netValue_forward":1.0927},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007327,"netValue":1.0922,"totalNetValue":1.1722,"netValue_forward":1.0922},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007327,"netValue":1.0902,"totalNetValue":1.1702,"netValue_forward":1.0902},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007327,"netValue":1.0906,"totalNetValue":1.1706,"netValue_forward":1.0906},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007327,"netValue":1.0879,"totalNetValue":1.1679,"netValue_forward":1.0878999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007327,"netValue":1.0867,"totalNetValue":1.1667,"netValue_forward":1.0867},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007327,"netValue":1.0853,"totalNetValue":1.1653,"netValue_forward":1.0852999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007327,"netValue":1.0853,"totalNetValue":1.1653,"netValue_forward":1.0852999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007327,"netValue":1.0848,"totalNetValue":1.1648,"netValue_forward":1.0848},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007327,"netValue":1.0844,"totalNetValue":1.1644,"netValue_forward":1.0844},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007327,"netValue":1.0844,"totalNetValue":1.1644,"netValue_forward":1.0844},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007327,"netValue":1.0838,"totalNetValue":1.1638,"netValue_forward":1.0838},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007327,"netValue":1.0839,"totalNetValue":1.1639,"netValue_forward":1.0839},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007327,"netValue":1.0835,"totalNetValue":1.1635,"netValue_forward":1.0835},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007327,"netValue":1.0838,"totalNetValue":1.1638,"netValue_forward":1.0838},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007327,"netValue":1.0837,"totalNetValue":1.1637,"netValue_forward":1.0837},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007327,"netValue":1.0835,"totalNetValue":1.1635,"netValue_forward":1.0835},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007327,"netValue":1.0836,"totalNetValue":1.1636,"netValue_forward":1.0836},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007327,"netValue":1.0834,"totalNetValue":1.1634,"netValue_forward":1.0834000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007327,"netValue":1.0833,"totalNetValue":1.1633,"netValue_forward":1.0833},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007327,"netValue":1.0832,"totalNetValue":1.1632,"netValue_forward":1.0832},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007327,"netValue":1.083,"totalNetValue":1.163,"netValue_forward":1.083},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007327,"netValue":1.0831,"totalNetValue":1.1631,"netValue_forward":1.0831},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007327,"netValue":1.0829,"totalNetValue":1.1629,"netValue_forward":1.0829},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007327,"netValue":1.0828,"totalNetValue":1.1628,"netValue_forward":1.0827999999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007327,"netValue":1.0822,"totalNetValue":1.1622,"netValue_forward":1.0821999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007327,"netValue":1.082,"totalNetValue":1.162,"netValue_forward":1.0819999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007327,"netValue":1.082,"totalNetValue":1.162,"netValue_forward":1.0819999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007327,"netValue":1.0818,"totalNetValue":1.1618,"netValue_forward":1.0818},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007327,"netValue":1.0817,"totalNetValue":1.1617,"netValue_forward":1.0817},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007327,"netValue":1.0815,"totalNetValue":1.1615,"netValue_forward":1.0814999999999997},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007327,"netValue":1.0816,"totalNetValue":1.1616,"netValue_forward":1.0815999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007327,"netValue":1.0819,"totalNetValue":1.1619,"netValue_forward":1.0818999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007327,"netValue":1.083,"totalNetValue":1.163,"netValue_forward":1.083},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007327,"netValue":1.0829,"totalNetValue":1.1629,"netValue_forward":1.0829},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007327,"netValue":1.0835,"totalNetValue":1.1635,"netValue_forward":1.0835},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007327,"netValue":1.0826,"totalNetValue":1.1626,"netValue_forward":1.0826},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007327,"netValue":1.083,"totalNetValue":1.163,"netValue_forward":1.083},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007327,"netValue":1.0827,"totalNetValue":1.1627,"netValue_forward":1.0827},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007327,"netValue":1.0824,"totalNetValue":1.1624,"netValue_forward":1.0823999999999998},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007327,"netValue":1.082,"totalNetValue":1.162,"netValue_forward":1.0819999999999999},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007327,"netValue":1.0805,"totalNetValue":1.1605,"netValue_forward":1.0804999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007327,"netValue":1.0797,"totalNetValue":1.1597,"netValue_forward":1.0797},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007327,"netValue":1.0829,"totalNetValue":1.1629,"netValue_forward":1.0829},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007327,"netValue":1.0877,"totalNetValue":1.1677,"netValue_forward":1.0877},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007327,"netValue":1.0968,"totalNetValue":1.1768,"netValue_forward":1.0968},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007327,"netValue":1.0993,"totalNetValue":1.1793,"netValue_forward":1.0993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007327,"netValue":1.0966,"totalNetValue":1.1766,"netValue_forward":1.0966},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007327,"netValue":1.0978,"totalNetValue":1.1778,"netValue_forward":1.0978},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007327,"netValue":1.0977,"totalNetValue":1.1777,"netValue_forward":1.0977},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007327,"netValue":1.0972,"totalNetValue":1.1772,"netValue_forward":1.0972},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007327,"netValue":1.0975,"totalNetValue":1.1775,"netValue_forward":1.0975},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007327,"netValue":1.097,"totalNetValue":1.177,"netValue_forward":1.097},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007327,"netValue":1.0966,"totalNetValue":1.1766,"netValue_forward":1.0966},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007327,"netValue":1.0965,"totalNetValue":1.1765,"netValue_forward":1.0965},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007327,"netValue":1.096,"totalNetValue":1.176,"netValue_forward":1.096},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007327,"netValue":1.0957,"totalNetValue":1.1757,"netValue_forward":1.0956999999999997},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007327,"netValue":1.0948,"totalNetValue":1.1748,"netValue_forward":1.0947999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007327,"netValue":1.0947,"totalNetValue":1.1747,"netValue_forward":1.0946999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007327,"netValue":1.0944,"totalNetValue":1.1744,"netValue_forward":1.0943999999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007327,"netValue":1.094,"totalNetValue":1.174,"netValue_forward":1.094},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007327,"netValue":1.0937,"totalNetValue":1.1737,"netValue_forward":1.0936999999999997},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007327,"netValue":1.0926,"totalNetValue":1.1726,"netValue_forward":1.0926},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007327,"netValue":1.0925,"totalNetValue":1.1725,"netValue_forward":1.0925},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007327,"netValue":1.0928,"totalNetValue":1.1728,"netValue_forward":1.0927999999999998},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007327,"netValue":1.0918,"totalNetValue":1.1718,"netValue_forward":1.0917999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007327,"netValue":1.0929,"totalNetValue":1.1729,"netValue_forward":1.0928999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007327,"netValue":1.0932,"totalNetValue":1.1732,"netValue_forward":1.0932},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007327,"netValue":1.0933,"totalNetValue":1.1733,"netValue_forward":1.0933},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007327,"netValue":1.0932,"totalNetValue":1.1732,"netValue_forward":1.0932},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007327,"netValue":1.0937,"totalNetValue":1.1737,"netValue_forward":1.0936999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007327,"netValue":1.0937,"totalNetValue":1.1737,"netValue_forward":1.0936999999999997},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007327,"netValue":1.0933,"totalNetValue":1.1733,"netValue_forward":1.0933},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007327,"netValue":1.0932,"totalNetValue":1.1732,"netValue_forward":1.0932},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007327,"netValue":1.0944,"totalNetValue":1.1744,"netValue_forward":1.0943999999999998},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007327,"netValue":1.0931,"totalNetValue":1.1731,"netValue_forward":1.0931},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007327,"netValue":1.0914,"totalNetValue":1.1714,"netValue_forward":1.0914},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007327,"netValue":1.0958,"totalNetValue":1.1758,"netValue_forward":1.0958},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007327,"netValue":1.0977,"totalNetValue":1.1777,"netValue_forward":1.0977},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007327,"netValue":1.1007,"totalNetValue":1.1807,"netValue_forward":1.1007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007327,"netValue":1.0993,"totalNetValue":1.1793,"netValue_forward":1.0993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007327,"netValue":1.0995,"totalNetValue":1.1795,"netValue_forward":1.0994999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007327,"netValue":1.0985,"totalNetValue":1.1785,"netValue_forward":1.0984999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007327,"netValue":1.0975,"totalNetValue":1.1775,"netValue_forward":1.0975},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007327,"netValue":1.0954,"totalNetValue":1.1754,"netValue_forward":1.0953999999999997},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007327,"netValue":1.0949,"totalNetValue":1.1749,"netValue_forward":1.0949},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007327,"netValue":1.0934,"totalNetValue":1.1734,"netValue_forward":1.0934},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007327,"netValue":1.0925,"totalNetValue":1.1725,"netValue_forward":1.0925},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007327,"netValue":1.0922,"totalNetValue":1.1722,"netValue_forward":1.0922},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007327,"netValue":1.0916,"totalNetValue":1.1716,"netValue_forward":1.0916},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007327,"netValue":1.0917,"totalNetValue":1.1717,"netValue_forward":1.0917},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007327,"netValue":1.0905,"totalNetValue":1.1705,"netValue_forward":1.0905},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007327,"netValue":1.0884,"totalNetValue":1.1684,"netValue_forward":1.0884},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007327,"netValue":1.0879,"totalNetValue":1.1679,"netValue_forward":1.0878999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007327,"netValue":1.0884,"totalNetValue":1.1684,"netValue_forward":1.0884},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007327,"netValue":1.0884,"totalNetValue":1.1684,"netValue_forward":1.0884},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007327,"netValue":1.0879,"totalNetValue":1.1679,"netValue_forward":1.0878999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007327,"netValue":1.0875,"totalNetValue":1.1675,"netValue_forward":1.0875},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007327,"netValue":1.0868,"totalNetValue":1.1668,"netValue_forward":1.0868},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007327,"netValue":1.0868,"totalNetValue":1.1668,"netValue_forward":1.0868},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007327,"netValue":1.0868,"totalNetValue":1.1668,"netValue_forward":1.0868},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007327,"netValue":1.0858,"totalNetValue":1.1658,"netValue_forward":1.0858},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007327,"netValue":1.0875,"totalNetValue":1.1675,"netValue_forward":1.0875},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007327,"netValue":1.089,"totalNetValue":1.169,"netValue_forward":1.0889999999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007327,"netValue":1.0892,"totalNetValue":1.1692,"netValue_forward":1.0892},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007327,"netValue":1.0881,"totalNetValue":1.1681,"netValue_forward":1.0880999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007327,"netValue":1.0866,"totalNetValue":1.1666,"netValue_forward":1.0866},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007327,"netValue":1.0891,"totalNetValue":1.1691,"netValue_forward":1.0890999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007327,"netValue":1.089,"totalNetValue":1.169,"netValue_forward":1.0889999999999997},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007327,"netValue":1.0884,"totalNetValue":1.1684,"netValue_forward":1.0884},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007327,"netValue":1.0872,"totalNetValue":1.1672,"netValue_forward":1.0871999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007327,"netValue":1.0868,"totalNetValue":1.1668,"netValue_forward":1.0868},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007327,"netValue":1.086,"totalNetValue":1.166,"netValue_forward":1.0859999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007327,"netValue":1.0852,"totalNetValue":1.1652,"netValue_forward":1.0852},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007327,"netValue":1.0859,"totalNetValue":1.1659,"netValue_forward":1.0859},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007327,"netValue":1.0857,"totalNetValue":1.1657,"netValue_forward":1.0857},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007327,"netValue":1.0847,"totalNetValue":1.1647,"netValue_forward":1.0847},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007327,"netValue":1.0841,"totalNetValue":1.1641,"netValue_forward":1.0841},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007327,"netValue":1.0841,"totalNetValue":1.1641,"netValue_forward":1.0841},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007327,"netValue":1.0836,"totalNetValue":1.1636,"netValue_forward":1.0836},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007327,"netValue":1.0835,"totalNetValue":1.1635,"netValue_forward":1.0835},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007327,"netValue":1.0837,"totalNetValue":1.1637,"netValue_forward":1.0837},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007327,"netValue":1.0833,"totalNetValue":1.1633,"netValue_forward":1.0833},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007327,"netValue":1.0833,"totalNetValue":1.1633,"netValue_forward":1.0833},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007327,"netValue":1.0833,"totalNetValue":1.1633,"netValue_forward":1.0833},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007327,"netValue":1.0824,"totalNetValue":1.1624,"netValue_forward":1.0823999999999998},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007327,"netValue":1.0821,"totalNetValue":1.1621,"netValue_forward":1.0820999999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007327,"netValue":1.0812,"totalNetValue":1.1612,"netValue_forward":1.0811999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007327,"netValue":1.0813,"totalNetValue":1.1613,"netValue_forward":1.0812999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007327,"netValue":1.0812,"totalNetValue":1.1612,"netValue_forward":1.0811999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007327,"netValue":1.0809,"totalNetValue":1.1609,"netValue_forward":1.0809},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007327,"netValue":1.0805,"totalNetValue":1.1605,"netValue_forward":1.0804999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007327,"netValue":1.0803,"totalNetValue":1.1603,"netValue_forward":1.0802999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007327,"netValue":1.0804,"totalNetValue":1.1604,"netValue_forward":1.0803999999999998},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007327,"netValue":1.0801,"totalNetValue":1.1601,"netValue_forward":1.0801},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007327,"netValue":1.08,"totalNetValue":1.16,"netValue_forward":1.08},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007327,"netValue":1.08,"totalNetValue":1.16,"netValue_forward":1.08},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007327,"netValue":1.0798,"totalNetValue":1.1598,"netValue_forward":1.0798},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007327,"netValue":1.0798,"totalNetValue":1.1598,"netValue_forward":1.0798},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007327,"netValue":1.08,"totalNetValue":1.16,"netValue_forward":1.08},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007327,"netValue":1.08,"totalNetValue":1.16,"netValue_forward":1.08},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007327,"netValue":1.0798,"totalNetValue":1.1598,"netValue_forward":1.0798},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007327,"netValue":1.0789,"totalNetValue":1.1589,"netValue_forward":1.0789},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007327,"netValue":1.0789,"totalNetValue":1.1589,"netValue_forward":1.0789},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007327,"netValue":1.0799,"totalNetValue":1.1599,"netValue_forward":1.0799},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007327,"netValue":1.08,"totalNetValue":1.16,"netValue_forward":1.08},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007327,"netValue":1.0787,"totalNetValue":1.1587,"netValue_forward":1.0787},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007327,"netValue":1.078,"totalNetValue":1.158,"netValue_forward":1.078},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007327,"netValue":1.0763,"totalNetValue":1.1563,"netValue_forward":1.0763}]}