window.pageData = {"fund":{"_id":3000000007324,"stockCode":"007324","shortName":"鑫元中债1-3年国开行债券指数A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7324,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-11-06T16:00:00.000Z","name":"鑫元中债1-3年国开行债券指数证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050860000,"currency":"CNY","masterFundShortName":"鑫元中债1-3年国开行债券指数","pinyin":"xyzz1-3ngkhzqzszqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"俞敏超","stockType":"fund_manager","stockCode":"j101019610","exchange":"fm","tickerId":251303240590}],"hotMetrics":{"fss":{"stockId":3000000007324,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.999881,"f_ins_h_s_r_c_hy":0.0003849999999999687,"f_ins_h_s_r_c_1y":-0.00010999999999994348,"f_ind_h_s_r":0.000119,"f_ind_h_s_r_c_hy":-0.000385,"f_ind_h_s_r_c_1y":0.00011,"f_h_a":297,"f_h_s_a":16131291,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007324,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6358761228046655,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.5132323897300856,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5013301409949454,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.6061060378901458,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.7045620171986591,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.662497887442961,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.5286935286935287,"f_p_r_y5_ssc":3341,"f_p_r_y5_ssrp":0.5610778443113772,"f_cagr_p_r_fs_ssc":7300,"f_cagr_p_r_fs_ssrp":0.5508973832031785},"fp":{"stockId":3000000007324,"type":"fp","f_p_r_fys":0.010153755074101767,"f_p_r_m1":0.001909167151887159,"f_p_r_m3":0.0071662749741876475,"f_p_r_m6":0.010923472084493291,"f_p_r_y1":0.015547354498570476,"f_p_r_y3":0.089392827170369,"f_cagr_p_r_fs":0.028158803761802575,"f_p_r_d1":-0.00008685079034220777,"f_p_r_y2":0.04557997927446533,"f_p_r_y5":0.15624361528296937,"last_data_date":"2026-05-20T16:00:00.000Z"},"ff":{"stockId":3000000007324,"type":"ff","f_m_f":2654105,"f_m_f_r":0.0015,"f_c_f":884701,"f_c_f_r":0.0005,"f_m_a_c_f":3538806,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-09-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007324,"type":"f_nlacan","f_nv_d":"2026-05-20T16:00:00.000Z","f_nv":1.0489,"f_nv_cr":-0.00009532888465213496},"f_as":{"stockId":3000000007324,"type":"f_as","f_tas":9761590645.360401,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007325,"name":"鑫元中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007325","tickerId":7325,"shortName":"鑫元中债1-3年国开行债券指数C","__csrcFundId":6689,"lastUpdated":"2025-01-04T00:32:00.322Z","exchange":"jj","inceptionDate":"2019-11-06T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050860000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyzz1-3ngkhzqzszqtzjj"},{"_id":3000000022255,"name":"鑫元中债1-3年国开行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"022255","tickerId":22255,"shortName":"鑫元中债1-3年国开行债券指数D","currency":"CNY","__csrcFundId":6689,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.408Z","inceptionDate":"2024-09-26T16:00:00.000Z","pinyin":"xyzz1-3ngkhzqzszqtzjj","fundCollectionId":4000050860000}],"bondHoldings":[{"_id":"69e8f9981398d79843000ed7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007324,"stockCode":"230203","stockName":"23国开03","holdings":18300000,"marketCap":1880294917,"netValueRatio":0.1926,"lastUpdated":"2026-04-22T16:38:48.109Z"},{"_id":"69e8f9981398d79843000ed8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007324,"stockCode":"220208","stockName":"22国开08","holdings":13000000,"marketCap":1346538575,"netValueRatio":0.1379,"lastUpdated":"2026-04-22T16:38:48.112Z"},{"_id":"69e8f9981398d79843000ed9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007324,"stockCode":"250202","stockName":"25国开02","holdings":11900000,"marketCap":1206096298,"netValueRatio":0.1235,"lastUpdated":"2026-04-22T16:38:48.116Z"},{"_id":"69e8f9981398d79843000eda","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007324,"stockCode":"09240202","stockName":"24国开清发02","holdings":8100000,"marketCap":830328780,"netValueRatio":0.085,"lastUpdated":"2026-04-22T16:38:48.119Z"},{"_id":"69e8f9981398d79843000edb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007324,"stockCode":"09250202","stockName":"25国开清发02","holdings":7000000,"marketCap":700736821,"netValueRatio":0.0718,"lastUpdated":"2026-04-22T16:38:48.123Z"}]},"shareHoldersStructureList":[{"_id":"69aeca967fea5b3eb04a67fd","date":"2025-06-29T16:00:00.000Z","stockId":3000000007324,"h_a":297,"h_s_a":35898816,"ins_h_s":10660679045,"ins_h_s_r":0.999881,"ind_h_s":1269423,"ind_h_s_r":0.000119,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:46.886Z"},{"_id":"69aeca967fea5b3eb04a67fc","date":"2024-12-30T16:00:00.000Z","stockId":3000000007324,"h_a":247,"h_s_a":12754700,"ins_h_s":3148824396,"ins_h_s_r":0.999496,"ind_h_s":1586702,"ind_h_s_r":0.000504,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:46.884Z"},{"_id":"69aeca967fea5b3eb04a67fb","date":"2024-06-29T16:00:00.000Z","stockId":3000000007324,"h_a":192,"h_s_a":16131291,"ins_h_s":3097180099,"ins_h_s_r":0.999991,"ind_h_s":27952,"ind_h_s_r":0.000009,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:46.881Z"}],"netValueList":[{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007324,"netValue":1.0489,"totalNetValue":1.1952,"netValue_forward":1.0489},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007324,"netValue":1.049,"totalNetValue":1.1953,"netValue_forward":1.0490000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007324,"netValue":1.0489,"totalNetValue":1.1952,"netValue_forward":1.0489},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007324,"netValue":1.0486,"totalNetValue":1.1949,"netValue_forward":1.0486},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007324,"netValue":1.0484,"totalNetValue":1.1947,"netValue_forward":1.0484},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007324,"netValue":1.0484,"totalNetValue":1.1947,"netValue_forward":1.0484},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007324,"netValue":1.0484,"totalNetValue":1.1947,"netValue_forward":1.0484},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007324,"netValue":1.0482,"totalNetValue":1.1945,"netValue_forward":1.0482},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007324,"netValue":1.048,"totalNetValue":1.1943,"netValue_forward":1.048},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007324,"netValue":1.0476,"totalNetValue":1.1939,"netValue_forward":1.0476000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007324,"netValue":1.0475,"totalNetValue":1.1938,"netValue_forward":1.0475},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007324,"netValue":1.0473,"totalNetValue":1.1936,"netValue_forward":1.0473},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007324,"netValue":1.0475,"totalNetValue":1.1938,"netValue_forward":1.0475},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007324,"netValue":1.0476,"totalNetValue":1.1939,"netValue_forward":1.0476000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007324,"netValue":1.0471,"totalNetValue":1.1934,"netValue_forward":1.0471},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007324,"netValue":1.0468,"totalNetValue":1.1931,"netValue_forward":1.0468000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007324,"netValue":1.0471,"totalNetValue":1.1934,"netValue_forward":1.0471},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007324,"netValue":1.0472,"totalNetValue":1.1935,"netValue_forward":1.0471993547774932},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007324,"netValue":1.054,"totalNetValue":1.1935,"netValue_forward":1.0471993547774932},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007324,"netValue":1.0537,"totalNetValue":1.1932,"netValue_forward":1.046901290445014},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007324,"netValue":1.0535,"totalNetValue":1.193,"netValue_forward":1.0467025808900277},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007324,"netValue":1.0534,"totalNetValue":1.1929,"netValue_forward":1.0466032261125344},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007324,"netValue":1.0529,"totalNetValue":1.1924,"netValue_forward":1.0461064522250687},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007324,"netValue":1.0528,"totalNetValue":1.1923,"netValue_forward":1.0460070974475757},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007324,"netValue":1.0525,"totalNetValue":1.192,"netValue_forward":1.0457090331150964},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007324,"netValue":1.0525,"totalNetValue":1.192,"netValue_forward":1.0457090331150964},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007324,"netValue":1.0522,"totalNetValue":1.1917,"netValue_forward":1.045410968782617},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007324,"netValue":1.052,"totalNetValue":1.1915,"netValue_forward":1.045212259227631},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007324,"netValue":1.0521,"totalNetValue":1.1916,"netValue_forward":1.0453116140051242},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007324,"netValue":1.0521,"totalNetValue":1.1916,"netValue_forward":1.0453116140051242},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007324,"netValue":1.0519,"totalNetValue":1.1914,"netValue_forward":1.0451129044501377},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007324,"netValue":1.0516,"totalNetValue":1.1911,"netValue_forward":1.0448148401176582},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007324,"netValue":1.0514,"totalNetValue":1.1909,"netValue_forward":1.044616130562672},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007324,"netValue":1.0516,"totalNetValue":1.1911,"netValue_forward":1.0448148401176582},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007324,"netValue":1.0516,"totalNetValue":1.1911,"netValue_forward":1.0448148401176582},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007324,"netValue":1.051,"totalNetValue":1.1905,"netValue_forward":1.0442187114526995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007324,"netValue":1.0507,"totalNetValue":1.1902,"netValue_forward":1.0439206471202203},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007324,"netValue":1.0506,"totalNetValue":1.1901,"netValue_forward":1.043821292342727},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007324,"netValue":1.0506,"totalNetValue":1.1901,"netValue_forward":1.043821292342727},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007324,"netValue":1.0505,"totalNetValue":1.19,"netValue_forward":1.043721937565234},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007324,"netValue":1.0505,"totalNetValue":1.19,"netValue_forward":1.043721937565234},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007324,"netValue":1.0505,"totalNetValue":1.19,"netValue_forward":1.043721937565234},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007324,"netValue":1.0504,"totalNetValue":1.1899,"netValue_forward":1.043622582787741},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007324,"netValue":1.05,"totalNetValue":1.1895,"netValue_forward":1.0432251636777683},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007324,"netValue":1.0498,"totalNetValue":1.1893,"netValue_forward":1.0430264541227823},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007324,"netValue":1.0498,"totalNetValue":1.1893,"netValue_forward":1.0430264541227823},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007324,"netValue":1.0497,"totalNetValue":1.1892,"netValue_forward":1.042927099345289},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007324,"netValue":1.0493,"totalNetValue":1.1888,"netValue_forward":1.0425296802353163},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007324,"netValue":1.0493,"totalNetValue":1.1888,"netValue_forward":1.0425296802353163},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007324,"netValue":1.0492,"totalNetValue":1.1887,"netValue_forward":1.0424303254578233},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007324,"netValue":1.0496,"totalNetValue":1.1891,"netValue_forward":1.042827744567796},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007324,"netValue":1.0496,"totalNetValue":1.1891,"netValue_forward":1.042827744567796},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007324,"netValue":1.0496,"totalNetValue":1.1891,"netValue_forward":1.042827744567796},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007324,"netValue":1.0492,"totalNetValue":1.1887,"netValue_forward":1.0424303254578233},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007324,"netValue":1.049,"totalNetValue":1.1885,"netValue_forward":1.042231615902837},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007324,"netValue":1.0484,"totalNetValue":1.1879,"netValue_forward":1.0416354872378784},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007324,"netValue":1.0481,"totalNetValue":1.1876,"netValue_forward":1.0413374229053993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007324,"netValue":1.0484,"totalNetValue":1.1879,"netValue_forward":1.0416354872378784},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007324,"netValue":1.0487,"totalNetValue":1.1882,"netValue_forward":1.0419335515703578},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007324,"netValue":1.0482,"totalNetValue":1.1877,"netValue_forward":1.0414367776828923},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007324,"netValue":1.0482,"totalNetValue":1.1877,"netValue_forward":1.0414367776828923},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007324,"netValue":1.0479,"totalNetValue":1.1874,"netValue_forward":1.0411387133504129},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007324,"netValue":1.0479,"totalNetValue":1.1874,"netValue_forward":1.0411387133504129},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007324,"netValue":1.048,"totalNetValue":1.1875,"netValue_forward":1.041238068127906},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007324,"netValue":1.0477,"totalNetValue":1.1872,"netValue_forward":1.0409400037954266},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007324,"netValue":1.0473,"totalNetValue":1.1868,"netValue_forward":1.040542584685454},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007324,"netValue":1.047,"totalNetValue":1.1865,"netValue_forward":1.0402445203529747},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007324,"netValue":1.0469,"totalNetValue":1.1864,"netValue_forward":1.0401451655754816},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007324,"netValue":1.0469,"totalNetValue":1.1864,"netValue_forward":1.0401451655754816},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007324,"netValue":1.0468,"totalNetValue":1.1863,"netValue_forward":1.0400458107979886},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007324,"netValue":1.0467,"totalNetValue":1.1862,"netValue_forward":1.0399464560204954},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007324,"netValue":1.0467,"totalNetValue":1.1862,"netValue_forward":1.0399464560204954},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007324,"netValue":1.0465,"totalNetValue":1.186,"netValue_forward":1.0397477464655092},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007324,"netValue":1.0466,"totalNetValue":1.1861,"netValue_forward":1.0398471012430022},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007324,"netValue":1.0465,"totalNetValue":1.186,"netValue_forward":1.0397477464655092},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007324,"netValue":1.0461,"totalNetValue":1.1856,"netValue_forward":1.0393503273555367},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007324,"netValue":1.0462,"totalNetValue":1.1857,"netValue_forward":1.03944968213303},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007324,"netValue":1.046,"totalNetValue":1.1855,"netValue_forward":1.0392509725780434},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007324,"netValue":1.0457,"totalNetValue":1.1852,"netValue_forward":1.0389529082455642},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007324,"netValue":1.0456,"totalNetValue":1.1851,"netValue_forward":1.038853553468071},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007324,"netValue":1.0454,"totalNetValue":1.1849,"netValue_forward":1.038654843913085},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007324,"netValue":1.0453,"totalNetValue":1.1848,"netValue_forward":1.0385554891355915},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007324,"netValue":1.0452,"totalNetValue":1.1847,"netValue_forward":1.0384561343580987},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007324,"netValue":1.0452,"totalNetValue":1.1847,"netValue_forward":1.0384561343580987},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007324,"netValue":1.0448,"totalNetValue":1.1843,"netValue_forward":1.038058715248126},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007324,"netValue":1.0446,"totalNetValue":1.1841,"netValue_forward":1.0378600056931397},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007324,"netValue":1.044,"totalNetValue":1.1835,"netValue_forward":1.0372638770281812},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007324,"netValue":1.0443,"totalNetValue":1.1838,"netValue_forward":1.0375619413606603},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007324,"netValue":1.045,"totalNetValue":1.1845,"netValue_forward":1.0382574248031122},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007324,"netValue":1.0451,"totalNetValue":1.1846,"netValue_forward":1.0383567795806055},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007324,"netValue":1.045,"totalNetValue":1.1845,"netValue_forward":1.0382574248031122},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007324,"netValue":1.045,"totalNetValue":1.1845,"netValue_forward":1.0382574248031124},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007324,"netValue":1.052,"totalNetValue":1.1851,"netValue_forward":1.0388499247601999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007324,"netValue":1.0519,"totalNetValue":1.185,"netValue_forward":1.038751174767352},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007324,"netValue":1.052,"totalNetValue":1.1851,"netValue_forward":1.0388499247601999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007324,"netValue":1.0519,"totalNetValue":1.185,"netValue_forward":1.038751174767352},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007324,"netValue":1.0515,"totalNetValue":1.1846,"netValue_forward":1.0383561747959604},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007324,"netValue":1.0517,"totalNetValue":1.1848,"netValue_forward":1.0385536747816562},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007324,"netValue":1.0513,"totalNetValue":1.1844,"netValue_forward":1.0381586748102645},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007324,"netValue":1.0511,"totalNetValue":1.1842,"netValue_forward":1.0379611748245685},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007324,"netValue":1.0505,"totalNetValue":1.1836,"netValue_forward":1.037368674867481},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007324,"netValue":1.0503,"totalNetValue":1.1834,"netValue_forward":1.0371711748817853},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007324,"netValue":1.0506,"totalNetValue":1.1837,"netValue_forward":1.037467424860329},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007324,"netValue":1.0509,"totalNetValue":1.184,"netValue_forward":1.0377636748388728},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007324,"netValue":1.0506,"totalNetValue":1.1837,"netValue_forward":1.037467424860329},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007324,"netValue":1.0503,"totalNetValue":1.1834,"netValue_forward":1.0371711748817853},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007324,"netValue":1.0498,"totalNetValue":1.1829,"netValue_forward":1.0366774249175454},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007324,"netValue":1.0497,"totalNetValue":1.1828,"netValue_forward":1.0365786749246975},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007324,"netValue":1.0492,"totalNetValue":1.1823,"netValue_forward":1.036084924960458},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007324,"netValue":1.0501,"totalNetValue":1.1832,"netValue_forward":1.0369736748960892},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007324,"netValue":1.0504,"totalNetValue":1.1835,"netValue_forward":1.0372699248746333},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007324,"netValue":1.0505,"totalNetValue":1.1836,"netValue_forward":1.037368674867481},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007324,"netValue":1.0504,"totalNetValue":1.1835,"netValue_forward":1.0372699248746333},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007324,"netValue":1.05,"totalNetValue":1.1831,"netValue_forward":1.0368749249032414},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007324,"netValue":1.0502,"totalNetValue":1.1833,"netValue_forward":1.0370724248889371},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007324,"netValue":1.0506,"totalNetValue":1.1837,"netValue_forward":1.037467424860329},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007324,"netValue":1.0508,"totalNetValue":1.1839,"netValue_forward":1.0376649248460248},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007324,"netValue":1.0507,"totalNetValue":1.1838,"netValue_forward":1.0375661748531768},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007324,"netValue":1.0508,"totalNetValue":1.1839,"netValue_forward":1.0376649248460248},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007324,"netValue":1.0507,"totalNetValue":1.1838,"netValue_forward":1.0375661748531768},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007324,"netValue":1.0508,"totalNetValue":1.1839,"netValue_forward":1.0376649248460248},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007324,"netValue":1.0507,"totalNetValue":1.1838,"netValue_forward":1.0375661748531768},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007324,"netValue":1.0505,"totalNetValue":1.1836,"netValue_forward":1.037368674867481},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007324,"netValue":1.0504,"totalNetValue":1.1835,"netValue_forward":1.0372699248746333},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007324,"netValue":1.0504,"totalNetValue":1.1835,"netValue_forward":1.0372699248746333},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007324,"netValue":1.0502,"totalNetValue":1.1833,"netValue_forward":1.0370724248889371},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007324,"netValue":1.0501,"totalNetValue":1.1832,"netValue_forward":1.0369736748960892},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007324,"netValue":1.0498,"totalNetValue":1.1829,"netValue_forward":1.0366774249175454},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007324,"netValue":1.05,"totalNetValue":1.1831,"netValue_forward":1.0368749249032414},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007324,"netValue":1.0504,"totalNetValue":1.1835,"netValue_forward":1.0372699248746333},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007324,"netValue":1.0503,"totalNetValue":1.1834,"netValue_forward":1.0371711748817853},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007324,"netValue":1.0504,"totalNetValue":1.1835,"netValue_forward":1.0372699248746333},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007324,"netValue":1.0504,"totalNetValue":1.1835,"netValue_forward":1.0372699248746333},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007324,"netValue":1.0497,"totalNetValue":1.1828,"netValue_forward":1.0365786749246975},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007324,"netValue":1.0493,"totalNetValue":1.1824,"netValue_forward":1.0361836749533058},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007324,"netValue":1.049,"totalNetValue":1.1821,"netValue_forward":1.035887424974762},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007324,"netValue":1.0483,"totalNetValue":1.1814,"netValue_forward":1.0351961750248269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007324,"netValue":1.048,"totalNetValue":1.1811,"netValue_forward":1.0348999250462827},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007324,"netValue":1.048,"totalNetValue":1.1811,"netValue_forward":1.0348999250462827},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007324,"netValue":1.048,"totalNetValue":1.1811,"netValue_forward":1.0348999250462827},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007324,"netValue":1.048,"totalNetValue":1.1811,"netValue_forward":1.0348999250462827},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007324,"netValue":1.0478,"totalNetValue":1.1809,"netValue_forward":1.034702425060587},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007324,"netValue":1.0481,"totalNetValue":1.1812,"netValue_forward":1.034998675039131},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007324,"netValue":1.0476,"totalNetValue":1.1807,"netValue_forward":1.034504925074891},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007324,"netValue":1.0475,"totalNetValue":1.1806,"netValue_forward":1.0344061750820432},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007324,"netValue":1.0475,"totalNetValue":1.1806,"netValue_forward":1.0344061750820432},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007324,"netValue":1.0475,"totalNetValue":1.1806,"netValue_forward":1.0344061750820432},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007324,"netValue":1.0472,"totalNetValue":1.1803,"netValue_forward":1.0341099251034993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007324,"netValue":1.0473,"totalNetValue":1.1804,"netValue_forward":1.0342086750963473},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007324,"netValue":1.0468,"totalNetValue":1.1799,"netValue_forward":1.0337149251321076},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007324,"netValue":1.0463,"totalNetValue":1.1794,"netValue_forward":1.0332211751678682},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007324,"netValue":1.0463,"totalNetValue":1.1794,"netValue_forward":1.033221175167868},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007324,"netValue":1.0786,"totalNetValue":1.1792,"netValue_forward":1.0330296250797761},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007324,"netValue":1.0785,"totalNetValue":1.1791,"netValue_forward":1.03293385003573},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007324,"netValue":1.0791,"totalNetValue":1.1797,"netValue_forward":1.033508500300006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007324,"netValue":1.0795,"totalNetValue":1.1801,"netValue_forward":1.0338916004761896},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007324,"netValue":1.0792,"totalNetValue":1.1798,"netValue_forward":1.0336042753440517},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007324,"netValue":1.0795,"totalNetValue":1.1801,"netValue_forward":1.0338916004761896},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007324,"netValue":1.0798,"totalNetValue":1.1804,"netValue_forward":1.0341789256083276},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007324,"netValue":1.0793,"totalNetValue":1.1799,"netValue_forward":1.0337000503880978},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007324,"netValue":1.0789,"totalNetValue":1.1795,"netValue_forward":1.033316950211914},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007324,"netValue":1.0787,"totalNetValue":1.1793,"netValue_forward":1.0331254001238221},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007324,"netValue":1.0783,"totalNetValue":1.1789,"netValue_forward":1.032742299947638},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007324,"netValue":1.0783,"totalNetValue":1.1789,"netValue_forward":1.032742299947638},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007324,"netValue":1.0791,"totalNetValue":1.1797,"netValue_forward":1.033508500300006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007324,"netValue":1.0794,"totalNetValue":1.18,"netValue_forward":1.0337958254321438},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007324,"netValue":1.0801,"totalNetValue":1.1807,"netValue_forward":1.0344662507404656},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007324,"netValue":1.0806,"totalNetValue":1.1812,"netValue_forward":1.0349451259606954},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007324,"netValue":1.0806,"totalNetValue":1.1812,"netValue_forward":1.0349451259606954},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007324,"netValue":1.0801,"totalNetValue":1.1807,"netValue_forward":1.0344662507404656},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007324,"netValue":1.0799,"totalNetValue":1.1805,"netValue_forward":1.0342747006523736},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007324,"netValue":1.0795,"totalNetValue":1.1801,"netValue_forward":1.0338916004761896},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007324,"netValue":1.0792,"totalNetValue":1.1798,"netValue_forward":1.0336042753440517},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007324,"netValue":1.0798,"totalNetValue":1.1804,"netValue_forward":1.0341789256083276},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007324,"netValue":1.0799,"totalNetValue":1.1805,"netValue_forward":1.0342747006523736},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007324,"netValue":1.0796,"totalNetValue":1.1802,"netValue_forward":1.0339873755202356},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007324,"netValue":1.0789,"totalNetValue":1.1795,"netValue_forward":1.033316950211914},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007324,"netValue":1.079,"totalNetValue":1.1796,"netValue_forward":1.03341272525596},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007324,"netValue":1.0785,"totalNetValue":1.1791,"netValue_forward":1.03293385003573},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007324,"netValue":1.0786,"totalNetValue":1.1792,"netValue_forward":1.0330296250797761},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007324,"netValue":1.0781,"totalNetValue":1.1787,"netValue_forward":1.0325507498595463},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007324,"netValue":1.0798,"totalNetValue":1.1804,"netValue_forward":1.0341789256083276},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007324,"netValue":1.0802,"totalNetValue":1.1808,"netValue_forward":1.0345620257845116},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007324,"netValue":1.0804,"totalNetValue":1.181,"netValue_forward":1.0347535758726036},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007324,"netValue":1.0803,"totalNetValue":1.1809,"netValue_forward":1.0346578008285574},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007324,"netValue":1.0808,"totalNetValue":1.1814,"netValue_forward":1.0351366760487872},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007324,"netValue":1.0816,"totalNetValue":1.1822,"netValue_forward":1.0359028764011549},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007324,"netValue":1.0814,"totalNetValue":1.182,"netValue_forward":1.0357113263130628},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007324,"netValue":1.0812,"totalNetValue":1.1818,"netValue_forward":1.035519776224971},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007324,"netValue":1.081,"totalNetValue":1.1816,"netValue_forward":1.035328226136879},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007324,"netValue":1.081,"totalNetValue":1.1816,"netValue_forward":1.035328226136879},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007324,"netValue":1.0809,"totalNetValue":1.1815,"netValue_forward":1.0352324510928332},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007324,"netValue":1.0808,"totalNetValue":1.1814,"netValue_forward":1.0351366760487872},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007324,"netValue":1.0802,"totalNetValue":1.1808,"netValue_forward":1.0345620257845116},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007324,"netValue":1.0792,"totalNetValue":1.1798,"netValue_forward":1.0336042753440517},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007324,"netValue":1.0802,"totalNetValue":1.1808,"netValue_forward":1.0345620257845116},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007324,"netValue":1.0793,"totalNetValue":1.1799,"netValue_forward":1.0337000503880978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007324,"netValue":1.0791,"totalNetValue":1.1797,"netValue_forward":1.033508500300006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007324,"netValue":1.0805,"totalNetValue":1.1811,"netValue_forward":1.0348493509166494},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007324,"netValue":1.0808,"totalNetValue":1.1814,"netValue_forward":1.0351366760487872},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007324,"netValue":1.0812,"totalNetValue":1.1818,"netValue_forward":1.035519776224971},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007324,"netValue":1.0816,"totalNetValue":1.1822,"netValue_forward":1.0359028764011549},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007324,"netValue":1.0815,"totalNetValue":1.1821,"netValue_forward":1.0358071013571089},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007324,"netValue":1.0815,"totalNetValue":1.1821,"netValue_forward":1.0358071013571089},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007324,"netValue":1.0815,"totalNetValue":1.1821,"netValue_forward":1.0358071013571089},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007324,"netValue":1.0808,"totalNetValue":1.1814,"netValue_forward":1.0351366760487872},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007324,"netValue":1.081,"totalNetValue":1.1816,"netValue_forward":1.035328226136879},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007324,"netValue":1.081,"totalNetValue":1.1816,"netValue_forward":1.035328226136879},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007324,"netValue":1.0816,"totalNetValue":1.1822,"netValue_forward":1.0359028764011549},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007324,"netValue":1.0816,"totalNetValue":1.1822,"netValue_forward":1.0359028764011549},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007324,"netValue":1.0819,"totalNetValue":1.1825,"netValue_forward":1.036190201533293},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007324,"netValue":1.0819,"totalNetValue":1.1825,"netValue_forward":1.036190201533293},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007324,"netValue":1.0817,"totalNetValue":1.1823,"netValue_forward":1.0359986514452009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007324,"netValue":1.0816,"totalNetValue":1.1822,"netValue_forward":1.0359028764011549},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007324,"netValue":1.0812,"totalNetValue":1.1818,"netValue_forward":1.035519776224971},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007324,"netValue":1.0809,"totalNetValue":1.1815,"netValue_forward":1.0352324510928332},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007324,"netValue":1.0809,"totalNetValue":1.1815,"netValue_forward":1.0352324510928332},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007324,"netValue":1.0808,"totalNetValue":1.1814,"netValue_forward":1.0351405121540154},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007324,"netValue":1.1256,"totalNetValue":1.1811,"netValue_forward":1.0348646953375604},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007324,"netValue":1.1258,"totalNetValue":1.1813,"netValue_forward":1.035048573215197},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007324,"netValue":1.1261,"totalNetValue":1.1816,"netValue_forward":1.0353243900316516},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007324,"netValue":1.126,"totalNetValue":1.1815,"netValue_forward":1.0352324510928332},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007324,"netValue":1.1259,"totalNetValue":1.1814,"netValue_forward":1.0351405121540151},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007324,"netValue":1.1258,"totalNetValue":1.1813,"netValue_forward":1.035048573215197},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007324,"netValue":1.1256,"totalNetValue":1.1811,"netValue_forward":1.0348646953375604},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007324,"netValue":1.1251,"totalNetValue":1.1806,"netValue_forward":1.0344050006434695},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007324,"netValue":1.125,"totalNetValue":1.1805,"netValue_forward":1.0343130617046514},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007324,"netValue":1.1249,"totalNetValue":1.1804,"netValue_forward":1.0342211227658333},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007324,"netValue":1.1251,"totalNetValue":1.1806,"netValue_forward":1.0344050006434695},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007324,"netValue":1.1248,"totalNetValue":1.1803,"netValue_forward":1.034129183827015},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007324,"netValue":1.1248,"totalNetValue":1.1803,"netValue_forward":1.034129183827015},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007324,"netValue":1.1245,"totalNetValue":1.18,"netValue_forward":1.0338533670105605},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007324,"netValue":1.1239,"totalNetValue":1.1794,"netValue_forward":1.033301733377651},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007324,"netValue":1.1237,"totalNetValue":1.1792,"netValue_forward":1.033117855500015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007324,"netValue":1.1235,"totalNetValue":1.179,"netValue_forward":1.0329339776223785},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007324,"netValue":1.1235,"totalNetValue":1.179,"netValue_forward":1.0329339776223785},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007324,"netValue":1.1228,"totalNetValue":1.1783,"netValue_forward":1.0322904050506512},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007324,"netValue":1.1231,"totalNetValue":1.1786,"netValue_forward":1.032566221867106},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007324,"netValue":1.1233,"totalNetValue":1.1788,"netValue_forward":1.0327500997447423},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007324,"netValue":1.1236,"totalNetValue":1.1791,"netValue_forward":1.0330259165611966},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007324,"netValue":1.1235,"totalNetValue":1.179,"netValue_forward":1.0329339776223785},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007324,"netValue":1.1234,"totalNetValue":1.1789,"netValue_forward":1.0328420386835604},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007324,"netValue":1.1234,"totalNetValue":1.1789,"netValue_forward":1.0328420386835604},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007324,"netValue":1.1234,"totalNetValue":1.1789,"netValue_forward":1.0328420386835604},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007324,"netValue":1.1235,"totalNetValue":1.179,"netValue_forward":1.0329339776223785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007324,"netValue":1.1231,"totalNetValue":1.1786,"netValue_forward":1.032566221867106},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007324,"netValue":1.1233,"totalNetValue":1.1788,"netValue_forward":1.0327500997447423},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007324,"netValue":1.1236,"totalNetValue":1.1791,"netValue_forward":1.0330259165611966},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007324,"netValue":1.1238,"totalNetValue":1.1793,"netValue_forward":1.033209794438833},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007324,"netValue":1.1232,"totalNetValue":1.1787,"netValue_forward":1.032658160805924},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007324,"netValue":1.1241,"totalNetValue":1.1796,"netValue_forward":1.033485611255288},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007324,"netValue":1.1239,"totalNetValue":1.1794,"netValue_forward":1.033301733377651},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007324,"netValue":1.1229,"totalNetValue":1.1784,"netValue_forward":1.0323823439894695},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007324,"netValue":1.1229,"totalNetValue":1.1784,"netValue_forward":1.0323823439894695},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007324,"netValue":1.1228,"totalNetValue":1.1783,"netValue_forward":1.0322904050506512},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007324,"netValue":1.1225,"totalNetValue":1.178,"netValue_forward":1.032014588234197},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007324,"netValue":1.1217,"totalNetValue":1.1772,"netValue_forward":1.031279076723651},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007324,"netValue":1.1214,"totalNetValue":1.1769,"netValue_forward":1.0310032599071965},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007324,"netValue":1.1213,"totalNetValue":1.1768,"netValue_forward":1.0309113209683785},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007324,"netValue":1.1214,"totalNetValue":1.1769,"netValue_forward":1.0310032599071965},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007324,"netValue":1.1216,"totalNetValue":1.1771,"netValue_forward":1.0311871377848327},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007324,"netValue":1.1213,"totalNetValue":1.1768,"netValue_forward":1.0309113209683785},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007324,"netValue":1.1216,"totalNetValue":1.1771,"netValue_forward":1.0311871377848327},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007324,"netValue":1.1216,"totalNetValue":1.1771,"netValue_forward":1.0311871377848327},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007324,"netValue":1.1218,"totalNetValue":1.1773,"netValue_forward":1.0313710156624694},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007324,"netValue":1.1215,"totalNetValue":1.177,"netValue_forward":1.0310951988460146},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007324,"netValue":1.1216,"totalNetValue":1.1771,"netValue_forward":1.0311871377848327},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007324,"netValue":1.1215,"totalNetValue":1.177,"netValue_forward":1.0310951988460146},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007324,"netValue":1.1213,"totalNetValue":1.1768,"netValue_forward":1.0309113209683785},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007324,"netValue":1.1209,"totalNetValue":1.1764,"netValue_forward":1.0305435652131056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007324,"netValue":1.1206,"totalNetValue":1.1761,"netValue_forward":1.0302677483966511},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007324,"netValue":1.1218,"totalNetValue":1.1773,"netValue_forward":1.0313710156624694},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007324,"netValue":1.1203,"totalNetValue":1.1758,"netValue_forward":1.0299919315801964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007324,"netValue":1.1188,"totalNetValue":1.1743,"netValue_forward":1.0286128474979237},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007324,"netValue":1.1182,"totalNetValue":1.1737,"netValue_forward":1.0280612138650145},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007324,"netValue":1.1183,"totalNetValue":1.1738,"netValue_forward":1.0281531528038326},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007324,"netValue":1.1181,"totalNetValue":1.1736,"netValue_forward":1.0279692749261964},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007324,"netValue":1.1179,"totalNetValue":1.1734,"netValue_forward":1.027790900941305},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007324,"netValue":1.1524,"totalNetValue":1.1734,"netValue_forward":1.0277909009413053},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007324,"netValue":1.1522,"totalNetValue":1.1732,"netValue_forward":1.0276125269564143},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007324,"netValue":1.1521,"totalNetValue":1.1731,"netValue_forward":1.027523339963969},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007324,"netValue":1.1519,"totalNetValue":1.1729,"netValue_forward":1.0273449659790779},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007324,"netValue":1.152,"totalNetValue":1.173,"netValue_forward":1.0274341529715234},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007324,"netValue":1.151,"totalNetValue":1.172,"netValue_forward":1.026542283047069},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007324,"netValue":1.1508,"totalNetValue":1.1718,"netValue_forward":1.0263639090621783},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007324,"netValue":1.1507,"totalNetValue":1.1717,"netValue_forward":1.0262747220697328},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007324,"netValue":1.1517,"totalNetValue":1.1727,"netValue_forward":1.027166591994187},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007324,"netValue":1.1513,"totalNetValue":1.1723,"netValue_forward":1.0268098440244053},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007324,"netValue":1.1512,"totalNetValue":1.1722,"netValue_forward":1.02672065703196},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007324,"netValue":1.1502,"totalNetValue":1.1712,"netValue_forward":1.0258287871075054},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007324,"netValue":1.1513,"totalNetValue":1.1723,"netValue_forward":1.0268098440244053},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007324,"netValue":1.1514,"totalNetValue":1.1724,"netValue_forward":1.0268990310168509},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007324,"netValue":1.153,"totalNetValue":1.174,"netValue_forward":1.028326022895978},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007324,"netValue":1.1538,"totalNetValue":1.1748,"netValue_forward":1.0290395188355415},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007324,"netValue":1.1536,"totalNetValue":1.1746,"netValue_forward":1.0288611448506506},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007324,"netValue":1.1538,"totalNetValue":1.1748,"netValue_forward":1.0290395188355415},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007324,"netValue":1.1525,"totalNetValue":1.1735,"netValue_forward":1.0278800879337509},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007324,"netValue":1.1517,"totalNetValue":1.1727,"netValue_forward":1.027166591994187},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007324,"netValue":1.1526,"totalNetValue":1.1736,"netValue_forward":1.0279692749261962},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007324,"netValue":1.1525,"totalNetValue":1.1735,"netValue_forward":1.0278800879337509},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007324,"netValue":1.1519,"totalNetValue":1.1729,"netValue_forward":1.0273449659790779},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007324,"netValue":1.1531,"totalNetValue":1.1741,"netValue_forward":1.0284152098884234},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007324,"netValue":1.154,"totalNetValue":1.175,"netValue_forward":1.0292178928204323},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007324,"netValue":1.1552,"totalNetValue":1.1762,"netValue_forward":1.0302881367297778},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007324,"netValue":1.1547,"totalNetValue":1.1757,"netValue_forward":1.0298422017675506},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007324,"netValue":1.1554,"totalNetValue":1.1764,"netValue_forward":1.0304665107146687},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007324,"netValue":1.1564,"totalNetValue":1.1774,"netValue_forward":1.0313583806391229},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007324,"netValue":1.1573,"totalNetValue":1.1783,"netValue_forward":1.0321610635711322},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007324,"netValue":1.1575,"totalNetValue":1.1785,"netValue_forward":1.0323394375560229},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007324,"netValue":1.1576,"totalNetValue":1.1786,"netValue_forward":1.0324286245484684},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007324,"netValue":1.1575,"totalNetValue":1.1785,"netValue_forward":1.0323394375560229},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007324,"netValue":1.1588,"totalNetValue":1.1798,"netValue_forward":1.033498868457814},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007324,"netValue":1.1589,"totalNetValue":1.1799,"netValue_forward":1.0335880554502592},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007324,"netValue":1.1581,"totalNetValue":1.1791,"netValue_forward":1.0328745595106954},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007324,"netValue":1.1575,"totalNetValue":1.1785,"netValue_forward":1.0323394375560229},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007324,"netValue":1.1558,"totalNetValue":1.1768,"netValue_forward":1.0308232586844503},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007324,"netValue":1.1557,"totalNetValue":1.1767,"netValue_forward":1.030734071692005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007324,"netValue":1.1564,"totalNetValue":1.1774,"netValue_forward":1.0313583806391229},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007324,"netValue":1.1567,"totalNetValue":1.1777,"netValue_forward":1.0316259416164595},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007324,"netValue":1.1558,"totalNetValue":1.1768,"netValue_forward":1.0308232586844503},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007324,"netValue":1.156,"totalNetValue":1.177,"netValue_forward":1.0310016326693412},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007324,"netValue":1.1564,"totalNetValue":1.1774,"netValue_forward":1.0313583806391229},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007324,"netValue":1.1572,"totalNetValue":1.1782,"netValue_forward":1.0320718765786867},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007324,"netValue":1.1569,"totalNetValue":1.1779,"netValue_forward":1.0318043156013503},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007324,"netValue":1.1555,"totalNetValue":1.1765,"netValue_forward":1.030555697707114},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007324,"netValue":1.1567,"totalNetValue":1.1777,"netValue_forward":1.0316259416164595},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007324,"netValue":1.1563,"totalNetValue":1.1773,"netValue_forward":1.0312691936466776},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007324,"netValue":1.1577,"totalNetValue":1.1787,"netValue_forward":1.0325178115409137},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007324,"netValue":1.1582,"totalNetValue":1.1792,"netValue_forward":1.032963746503141},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007324,"netValue":1.1593,"totalNetValue":1.1803,"netValue_forward":1.033944803420041},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007324,"netValue":1.1593,"totalNetValue":1.1803,"netValue_forward":1.033944803420041},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007324,"netValue":1.1592,"totalNetValue":1.1802,"netValue_forward":1.0338556164275956},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007324,"netValue":1.1578,"totalNetValue":1.1788,"netValue_forward":1.0326069985333592},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007324,"netValue":1.1573,"totalNetValue":1.1783,"netValue_forward":1.0321610635711322},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007324,"netValue":1.1574,"totalNetValue":1.1784,"netValue_forward":1.0322502505635776},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007324,"netValue":1.1564,"totalNetValue":1.1774,"netValue_forward":1.0313583806391229},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007324,"netValue":1.1556,"totalNetValue":1.1766,"netValue_forward":1.0306448846995595},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007324,"netValue":1.1564,"totalNetValue":1.1774,"netValue_forward":1.0313583806391229},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007324,"netValue":1.1569,"totalNetValue":1.1779,"netValue_forward":1.0318043156013503},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007324,"netValue":1.1562,"totalNetValue":1.1772,"netValue_forward":1.031180006654232},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007324,"netValue":1.1545,"totalNetValue":1.1755,"netValue_forward":1.0296638277826595},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007324,"netValue":1.1538,"totalNetValue":1.1748,"netValue_forward":1.0290395188355415},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007324,"netValue":1.1542,"totalNetValue":1.1752,"netValue_forward":1.0293962668053231},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007324,"netValue":1.1545,"totalNetValue":1.1755,"netValue_forward":1.0296638277826595},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007324,"netValue":1.1531,"totalNetValue":1.1741,"netValue_forward":1.0284152098884234},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007324,"netValue":1.1514,"totalNetValue":1.1724,"netValue_forward":1.0268990310168509},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007324,"netValue":1.1507,"totalNetValue":1.1717,"netValue_forward":1.0262747220697328},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007324,"netValue":1.1503,"totalNetValue":1.1713,"netValue_forward":1.0259179740999511},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007324,"netValue":1.1483,"totalNetValue":1.1693,"netValue_forward":1.024134234251042},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007324,"netValue":1.1473,"totalNetValue":1.1683,"netValue_forward":1.0232423643265876},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007324,"netValue":1.1475,"totalNetValue":1.1685,"netValue_forward":1.0234207383114784},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007324,"netValue":1.1475,"totalNetValue":1.1685,"netValue_forward":1.0234207383114784},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007324,"netValue":1.1466,"totalNetValue":1.1676,"netValue_forward":1.0226180553794695},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007324,"netValue":1.1468,"totalNetValue":1.1678,"netValue_forward":1.0227964293643603},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007324,"netValue":1.1448,"totalNetValue":1.1658,"netValue_forward":1.0210126895154514},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007324,"netValue":1.1439,"totalNetValue":1.1649,"netValue_forward":1.0202100065834425},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007324,"netValue":1.1432,"totalNetValue":1.1642,"netValue_forward":1.0195856976363245},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007324,"netValue":1.1433,"totalNetValue":1.1643,"netValue_forward":1.0196748846287698},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007324,"netValue":1.1432,"totalNetValue":1.1642,"netValue_forward":1.0195856976363245},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007324,"netValue":1.1428,"totalNetValue":1.1638,"netValue_forward":1.0192289496665425},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007324,"netValue":1.1428,"totalNetValue":1.1638,"netValue_forward":1.0192289496665425},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007324,"netValue":1.1424,"totalNetValue":1.1634,"netValue_forward":1.0188722016967608},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007324,"netValue":1.1424,"totalNetValue":1.1634,"netValue_forward":1.0188722016967608},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007324,"netValue":1.1422,"totalNetValue":1.1632,"netValue_forward":1.01869382771187},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007324,"netValue":1.1425,"totalNetValue":1.1635,"netValue_forward":1.0189613886892062},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007324,"netValue":1.1424,"totalNetValue":1.1634,"netValue_forward":1.0188722016967608},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007324,"netValue":1.1423,"totalNetValue":1.1633,"netValue_forward":1.0187830147043155},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007324,"netValue":1.1424,"totalNetValue":1.1634,"netValue_forward":1.0188722016967608},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007324,"netValue":1.1422,"totalNetValue":1.1632,"netValue_forward":1.01869382771187},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007324,"netValue":1.1419,"totalNetValue":1.1629,"netValue_forward":1.0184262667345336},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007324,"netValue":1.1418,"totalNetValue":1.1628,"netValue_forward":1.018337079742088},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007324,"netValue":1.1412,"totalNetValue":1.1622,"netValue_forward":1.0178019577874156},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007324,"netValue":1.1413,"totalNetValue":1.1623,"netValue_forward":1.017891144779861},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007324,"netValue":1.1411,"totalNetValue":1.1621,"netValue_forward":1.0177127707949698},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007324,"netValue":1.141,"totalNetValue":1.162,"netValue_forward":1.0176235838025245},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007324,"netValue":1.1404,"totalNetValue":1.1614,"netValue_forward":1.017088461847852},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007324,"netValue":1.1399,"totalNetValue":1.1609,"netValue_forward":1.0166425268856245},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007324,"netValue":1.1399,"totalNetValue":1.1609,"netValue_forward":1.0166425268856245},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007324,"netValue":1.1396,"totalNetValue":1.1606,"netValue_forward":1.0163749659082884},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007324,"netValue":1.1395,"totalNetValue":1.1605,"netValue_forward":1.0162857789158428},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007324,"netValue":1.139,"totalNetValue":1.16,"netValue_forward":1.0158398439536156},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007324,"netValue":1.139,"totalNetValue":1.16,"netValue_forward":1.0158398439536156},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007324,"netValue":1.1393,"totalNetValue":1.1603,"netValue_forward":1.016107404930952},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007324,"netValue":1.1401,"totalNetValue":1.1611,"netValue_forward":1.0168209008705154},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007324,"netValue":1.14,"totalNetValue":1.161,"netValue_forward":1.01673171387807},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007324,"netValue":1.1404,"totalNetValue":1.1614,"netValue_forward":1.017088461847852},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007324,"netValue":1.1398,"totalNetValue":1.1608,"netValue_forward":1.0165533398931792},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007324,"netValue":1.1401,"totalNetValue":1.1611,"netValue_forward":1.0168209008705154},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007324,"netValue":1.1399,"totalNetValue":1.1609,"netValue_forward":1.0166425268856245},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007324,"netValue":1.1393,"totalNetValue":1.1603,"netValue_forward":1.016107404930952},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007324,"netValue":1.1387,"totalNetValue":1.1597,"netValue_forward":1.0155722829762794},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007324,"netValue":1.1372,"totalNetValue":1.1582,"netValue_forward":1.0142344780895975},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007324,"netValue":1.1369,"totalNetValue":1.1579,"netValue_forward":1.0139669171122614},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007324,"netValue":1.1383,"totalNetValue":1.1593,"netValue_forward":1.0152155350064975},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007324,"netValue":1.1389,"totalNetValue":1.1599,"netValue_forward":1.01575065696117},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007324,"netValue":1.1411,"totalNetValue":1.1621,"netValue_forward":1.0177127707949698},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007324,"netValue":1.1415,"totalNetValue":1.1625,"netValue_forward":1.0180695187647517},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007324,"netValue":1.1398,"totalNetValue":1.1608,"netValue_forward":1.0165533398931792},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007324,"netValue":1.1399,"totalNetValue":1.1609,"netValue_forward":1.0166425268856245},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007324,"netValue":1.1399,"totalNetValue":1.1609,"netValue_forward":1.0166425268856245},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007324,"netValue":1.1398,"totalNetValue":1.1608,"netValue_forward":1.0165533398931792},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007324,"netValue":1.14,"totalNetValue":1.161,"netValue_forward":1.01673171387807},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007324,"netValue":1.1395,"totalNetValue":1.1605,"netValue_forward":1.0162857789158428},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007324,"netValue":1.1392,"totalNetValue":1.1602,"netValue_forward":1.0160182179385064},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007324,"netValue":1.1391,"totalNetValue":1.1601,"netValue_forward":1.0159290309460611},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007324,"netValue":1.1384,"totalNetValue":1.1594,"netValue_forward":1.015304721998943},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007324,"netValue":1.1383,"totalNetValue":1.1593,"netValue_forward":1.0152155350064975},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007324,"netValue":1.138,"totalNetValue":1.159,"netValue_forward":1.0149479740291611},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007324,"netValue":1.1378,"totalNetValue":1.1588,"netValue_forward":1.0147696000442703},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007324,"netValue":1.1377,"totalNetValue":1.1587,"netValue_forward":1.014680413051825},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007324,"netValue":1.1375,"totalNetValue":1.1585,"netValue_forward":1.0145020390669341},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007324,"netValue":1.1371,"totalNetValue":1.1581,"netValue_forward":1.0141452910971522},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007324,"netValue":1.136,"totalNetValue":1.157,"netValue_forward":1.0131642341802523},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007324,"netValue":1.1359,"totalNetValue":1.1569,"netValue_forward":1.013075047187807},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007324,"netValue":1.1359,"totalNetValue":1.1569,"netValue_forward":1.013075047187807},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007324,"netValue":1.1353,"totalNetValue":1.1563,"netValue_forward":1.0125399252331342},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007324,"netValue":1.136,"totalNetValue":1.157,"netValue_forward":1.0131642341802523},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007324,"netValue":1.136,"totalNetValue":1.157,"netValue_forward":1.0131642341802523},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007324,"netValue":1.1354,"totalNetValue":1.1564,"netValue_forward":1.0126291122255795},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007324,"netValue":1.1351,"totalNetValue":1.1561,"netValue_forward":1.0123615512482431},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007324,"netValue":1.1351,"totalNetValue":1.1561,"netValue_forward":1.0123615512482431},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007324,"netValue":1.1352,"totalNetValue":1.1562,"netValue_forward":1.0124507382406887},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007324,"netValue":1.135,"totalNetValue":1.156,"netValue_forward":1.012272364255798},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007324,"netValue":1.1353,"totalNetValue":1.1563,"netValue_forward":1.0125399252331342},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007324,"netValue":1.1358,"totalNetValue":1.1568,"netValue_forward":1.0129858601953614},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007324,"netValue":1.1351,"totalNetValue":1.1561,"netValue_forward":1.0123615512482431},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007324,"netValue":1.1341,"totalNetValue":1.1551,"netValue_forward":1.011469681323789},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007324,"netValue":1.1357,"totalNetValue":1.1567,"netValue_forward":1.0128966732029159},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007324,"netValue":1.1364,"totalNetValue":1.1574,"netValue_forward":1.0135209821500342},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007324,"netValue":1.1372,"totalNetValue":1.1582,"netValue_forward":1.0142344780895975},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007324,"netValue":1.137,"totalNetValue":1.158,"netValue_forward":1.0140561041047067},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007324,"netValue":1.1373,"totalNetValue":1.1583,"netValue_forward":1.0143236650820429},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007324,"netValue":1.137,"totalNetValue":1.158,"netValue_forward":1.0140561041047067},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007324,"netValue":1.1366,"totalNetValue":1.1576,"netValue_forward":1.013699356134925},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007324,"netValue":1.1359,"totalNetValue":1.1569,"netValue_forward":1.013075047187807},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007324,"netValue":1.1354,"totalNetValue":1.1564,"netValue_forward":1.0126291122255795},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007324,"netValue":1.135,"totalNetValue":1.156,"netValue_forward":1.012272364255798},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007324,"netValue":1.1346,"totalNetValue":1.1556,"netValue_forward":1.0119156162860161},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007324,"netValue":1.1345,"totalNetValue":1.1555,"netValue_forward":1.0118264292935706},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007324,"netValue":1.1343,"totalNetValue":1.1553,"netValue_forward":1.01164805530868},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007324,"netValue":1.1344,"totalNetValue":1.1554,"netValue_forward":1.0117372423011253},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007324,"netValue":1.1338,"totalNetValue":1.1548,"netValue_forward":1.0112021203464525},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007324,"netValue":1.1326,"totalNetValue":1.1536,"netValue_forward":1.0101318764371072},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007324,"netValue":1.1324,"totalNetValue":1.1534,"netValue_forward":1.0099535024522164},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007324,"netValue":1.1327,"totalNetValue":1.1537,"netValue_forward":1.0102210634295528},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007324,"netValue":1.1327,"totalNetValue":1.1537,"netValue_forward":1.0102210634295528},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007324,"netValue":1.1326,"totalNetValue":1.1536,"netValue_forward":1.0101318764371072},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007324,"netValue":1.1323,"totalNetValue":1.1533,"netValue_forward":1.009864315459771},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007324,"netValue":1.132,"totalNetValue":1.153,"netValue_forward":1.0095967544824345},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007324,"netValue":1.1317,"totalNetValue":1.1527,"netValue_forward":1.0093291935050983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007324,"netValue":1.1315,"totalNetValue":1.1525,"netValue_forward":1.009150819520207},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007324,"netValue":1.131,"totalNetValue":1.152,"netValue_forward":1.00870488455798},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007324,"netValue":1.1317,"totalNetValue":1.1527,"netValue_forward":1.0093291935050983},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007324,"netValue":1.1322,"totalNetValue":1.1532,"netValue_forward":1.0097751284673255},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007324,"netValue":1.1322,"totalNetValue":1.1532,"netValue_forward":1.0097751284673255},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007324,"netValue":1.1317,"totalNetValue":1.1527,"netValue_forward":1.0093291935050983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007324,"netValue":1.131,"totalNetValue":1.152,"netValue_forward":1.00870488455798},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007324,"netValue":1.1319,"totalNetValue":1.1529,"netValue_forward":1.009507567489989},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007324,"netValue":1.1317,"totalNetValue":1.1527,"netValue_forward":1.0093291935050983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007324,"netValue":1.1317,"totalNetValue":1.1527,"netValue_forward":1.0093291935050983},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007324,"netValue":1.1312,"totalNetValue":1.1522,"netValue_forward":1.0088832585428709},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007324,"netValue":1.1307,"totalNetValue":1.1517,"netValue_forward":1.0084373235806439},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007324,"netValue":1.1301,"totalNetValue":1.1511,"netValue_forward":1.0079022016259713},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007324,"netValue":1.1294,"totalNetValue":1.1504,"netValue_forward":1.0072778926788528},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007324,"netValue":1.1296,"totalNetValue":1.1506,"netValue_forward":1.0074562666637437},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007324,"netValue":1.1295,"totalNetValue":1.1505,"netValue_forward":1.0073670796712983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007324,"netValue":1.1288,"totalNetValue":1.1498,"netValue_forward":1.0067427707241803},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007324,"netValue":1.1283,"totalNetValue":1.1493,"netValue_forward":1.0062968357619533},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007324,"netValue":1.1283,"totalNetValue":1.1493,"netValue_forward":1.0062968357619533},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007324,"netValue":1.1282,"totalNetValue":1.1492,"netValue_forward":1.0062076487695077},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007324,"netValue":1.1281,"totalNetValue":1.1491,"netValue_forward":1.0061184617770622},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007324,"netValue":1.1282,"totalNetValue":1.1492,"netValue_forward":1.0062076487695077},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007324,"netValue":1.128,"totalNetValue":1.149,"netValue_forward":1.0060292747846167},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007324,"netValue":1.1279,"totalNetValue":1.1489,"netValue_forward":1.0059400877921714},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007324,"netValue":1.1278,"totalNetValue":1.1488,"netValue_forward":1.0058509007997256},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007324,"netValue":1.1273,"totalNetValue":1.1483,"netValue_forward":1.0054049658374986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007324,"netValue":1.1271,"totalNetValue":1.1481,"netValue_forward":1.0052265918526078},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007324,"netValue":1.1264,"totalNetValue":1.1474,"netValue_forward":1.0046022829054897},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007324,"netValue":1.1262,"totalNetValue":1.1472,"netValue_forward":1.0044239089205989},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007324,"netValue":1.1261,"totalNetValue":1.1471,"netValue_forward":1.0043347219281533},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007324,"netValue":1.1258,"totalNetValue":1.1468,"netValue_forward":1.0040671609508167},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007324,"netValue":1.1255,"totalNetValue":1.1465,"netValue_forward":1.0037995999734806},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007324,"netValue":1.1254,"totalNetValue":1.1464,"netValue_forward":1.0037104129810352},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007324,"netValue":1.1255,"totalNetValue":1.1465,"netValue_forward":1.0037995999734806},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007324,"netValue":1.1251,"totalNetValue":1.1461,"netValue_forward":1.0034428520036989}]}