window.pageData = {"fund":{"_id":3000000007319,"stockCode":"007319","shortName":"嘉实汇达中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7319,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-04T16:00:00.000Z","name":"嘉实汇达中短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实汇达中短债债券","pinyin":"jshdzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"陈硕","stockType":"fund_manager","stockCode":"db20866159","exchange":"fm","tickerId":319225440},{"name":"赵国英","stockType":"fund_manager","stockCode":"db20601463","exchange":"fm","tickerId":260725187760}],"hotMetrics":{"fss":{"stockId":3000000007319,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9826,"f_ins_h_s_r_c_hy":-0.005499999999999949,"f_ins_h_s_r_c_1y":-0.006999999999999895,"f_ind_h_s_r":0.0174,"f_ind_h_s_r_c_hy":0.0055,"f_ind_h_s_r_c_1y":0.006999999999999999,"f_h_a":12400,"f_h_s_a":202332,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007319,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.5135895032802249,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.41563949635520214,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.4043891342165128,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.5571192052980133,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.7195588235294118,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.596763085399449,"f_p_r_y3_ssc":4872,"f_p_r_y3_ssrp":0.5900225826319031,"f_p_r_y5_ssc":3278,"f_p_r_y5_ssrp":0.6481537992065914,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.5060074575334899},"fp":{"stockId":3000000007319,"type":"fp","f_p_r_fys":0.009354450310271378,"f_p_r_m1":0.004423963133640685,"f_p_r_m3":0.008513788635943209,"f_p_r_m6":0.012166805981238982,"f_p_r_y1":0.015089418777943342,"f_p_r_y3":0.08757073318436803,"f_cagr_p_r_fs":0.029287744343307498,"f_p_r_d1":-0.0001877053026747566,"f_p_r_y2":0.048116871406026274,"f_p_r_y5":0.15044301583899355,"last_data_date":"2026-04-16T16:00:00.000Z"},"ff":{"stockId":3000000007319,"type":"ff","f_m_f":4802375,"f_m_f_r":0.003,"f_c_f":1600791,"f_c_f_r":0.001,"f_m_a_c_f":6403166,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007319,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0898,"f_nv_cr":0.0005508630187294195},"f_as":{"stockId":3000000007319,"type":"f_as","f_tas":1596038519.7414002,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007320,"name":"嘉实汇达中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007320","tickerId":7320,"shortName":"嘉实汇达中短债债券C","__csrcFundId":6257,"lastUpdated":"2025-01-04T00:32:00.311Z","exchange":"jj","inceptionDate":"2019-06-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jshdzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69723ad11987889646e6fabe","date":"2025-12-30T16:00:00.000Z","fundId":3000000007319,"stockCode":"230208","stockName":"23国开08","holdings":1500000,"marketCap":155363712,"netValueRatio":0.0926,"lastUpdated":"2026-01-22T14:57:21.374Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad11987889646e6fabf","date":"2025-12-30T16:00:00.000Z","fundId":3000000007319,"stockCode":"2422038","stockName":"24工银金租债04","holdings":1200000,"marketCap":121981722,"netValueRatio":0.0727,"lastUpdated":"2026-01-22T14:57:21.377Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad11987889646e6fac0","date":"2025-12-30T16:00:00.000Z","fundId":3000000007319,"stockCode":"250411","stockName":"25农发11","holdings":1100000,"marketCap":111457183,"netValueRatio":0.0665,"lastUpdated":"2026-01-22T14:57:21.380Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad11987889646e6fac1","date":"2025-12-30T16:00:00.000Z","fundId":3000000007319,"stockCode":"250431","stockName":"25农发31","holdings":1100000,"marketCap":110516789,"netValueRatio":0.0659,"lastUpdated":"2026-01-22T14:57:21.383Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad11987889646e6fac2","date":"2025-12-30T16:00:00.000Z","fundId":3000000007319,"stockCode":"250211","stockName":"25国开11","holdings":1080000,"marketCap":108516092,"netValueRatio":0.0647,"lastUpdated":"2026-01-22T14:57:21.391Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007319,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007319,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007319,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007319,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007319},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007319},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007319},{"stockId":3000000007319,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007319},{"stockId":3000000007319,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007319},{"stockId":3000000007319,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000007319,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007319},{"stockId":3000000007319,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007319},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007319},{"stockId":3000000007319,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007319,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007319},{"stockId":3000000007319,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007319,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007319},{"stockId":3000000007319,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007319},{"stockId":3000000007319,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007319},{"stockId":3000000007319,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007319,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007319,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007319,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007319,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007319},{"stockId":3000000007319,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007319,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007319},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007319},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007319},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007319},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007319},{"stockId":3000000007319,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007319,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007319,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007319},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007319},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007319},{"stockId":3000000007319,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007319},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007319},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007319},{"stockId":3000000007319,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007319},{"stockId":3000000007319,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007319},{"stockId":3000000007319,"date":"2026-01-21T16:00:00.000Z"},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007319},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007319},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007319},{"stockId":3000000007319,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007319,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007319},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007319},{"stockId":3000000007319,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007319,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007319},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007319},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007319},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007319},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007319},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007319},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007319},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007319},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007319},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007319},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007319},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007319},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007319},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007319},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007319},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007319},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007319},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007319},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007319},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007319},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007319},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007319},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007319},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007319},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007319},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007319},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007319},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007319},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007319},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007319},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007319},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007319},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007319},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007319},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007319},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007319},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007319},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007319},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007319},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007319},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007319},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007319},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007319},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007319},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007319},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007319},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007319},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007319},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007319},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007319},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007319},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007319},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007319},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007319},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007319},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007319},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007319},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007319},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007319},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007319},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007319},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007319},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007319},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007319},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007319},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007319},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007319},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007319},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007319},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007319},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007319},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007319},{"stockId":3000000007319,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007319,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007319,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007319},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007319},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007319},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007319},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007319},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007319},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007319},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007319},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007319},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007319},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007319},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007319},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007319}],"sharesList":[{"s":1478224062,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007319,"source":"csrc_xbrl","s_forward":1478224062},{"s":2554729440,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007319,"source":"csrc_xbrl","s_forward":2554729440},{"s":3732586688,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007319,"source":"csrc_xbrl","s_forward":3732586688},{"s":3855004149,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007319,"source":"csrc_xbrl","s_forward":3855004149},{"s":4115167837,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007319,"source":"csrc_xbrl","s_forward":4115167837},{"s":3457876668,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007319,"source":"csrc_xbrl","s_forward":3457876668},{"s":4137700714,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007319,"source":"csrc_xbrl","s_forward":4137700714}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007319,"assetScale":1596038519.7414002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007319,"assetScale":2744801310.336},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007319,"assetScale":4027461036.3519998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007319,"assetScale":4119071933.2065},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007319,"assetScale":4460430418.524301},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007319,"assetScale":3727936835.7708},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007319,"assetScale":4444718106.9788}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007319,"netValue":1.0898,"totalNetValue":1.2068,"netValue_forward":1.0898},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007319,"netValue":1.0892,"totalNetValue":1.2062,"netValue_forward":1.0892000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007319,"netValue":1.0892,"totalNetValue":1.2062,"netValue_forward":1.0892000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007319,"netValue":1.0891,"totalNetValue":1.2061,"netValue_forward":1.0891},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007319,"netValue":1.0889,"totalNetValue":1.2059,"netValue_forward":1.0889},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007319,"netValue":1.0884,"totalNetValue":1.2054,"netValue_forward":1.0884},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007319,"netValue":1.0882,"totalNetValue":1.2052,"netValue_forward":1.0882},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007319,"netValue":1.0882,"totalNetValue":1.2052,"netValue_forward":1.0882},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007319,"netValue":1.088,"totalNetValue":1.205,"netValue_forward":1.088},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007319,"netValue":1.0875,"totalNetValue":1.2045,"netValue_forward":1.0875},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007319,"netValue":1.087,"totalNetValue":1.204,"netValue_forward":1.087},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007319,"netValue":1.0869,"totalNetValue":1.2039,"netValue_forward":1.0869},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007319,"netValue":1.087,"totalNetValue":1.204,"netValue_forward":1.087},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007319,"netValue":1.0869,"totalNetValue":1.2039,"netValue_forward":1.0869},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007319,"netValue":1.0863,"totalNetValue":1.2033,"netValue_forward":1.0863},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007319,"netValue":1.0862,"totalNetValue":1.2032,"netValue_forward":1.0861999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007319,"netValue":1.086,"totalNetValue":1.203,"netValue_forward":1.086},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007319,"netValue":1.0859,"totalNetValue":1.2029,"netValue_forward":1.0859},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007319,"netValue":1.0857,"totalNetValue":1.2027,"netValue_forward":1.0857},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007319,"netValue":1.0857,"totalNetValue":1.2027,"netValue_forward":1.0857},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007319,"netValue":1.0856,"totalNetValue":1.2026,"netValue_forward":1.0856},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007319,"netValue":1.0854,"totalNetValue":1.2024,"netValue_forward":1.0854},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007319,"netValue":1.085,"totalNetValue":1.202,"netValue_forward":1.085},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007319,"netValue":1.0848,"totalNetValue":1.2018,"netValue_forward":1.0848},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007319,"netValue":1.0849,"totalNetValue":1.2019,"netValue_forward":1.0849},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007319,"netValue":1.0848,"totalNetValue":1.2018,"netValue_forward":1.0848},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007319,"netValue":1.0846,"totalNetValue":1.2016,"netValue_forward":1.0846},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007319,"netValue":1.0846,"totalNetValue":1.2016,"netValue_forward":1.0846},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007319,"netValue":1.0845,"totalNetValue":1.2015,"netValue_forward":1.0845},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007319,"netValue":1.0849,"totalNetValue":1.2019,"netValue_forward":1.0849},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007319,"netValue":1.0847,"totalNetValue":1.2017,"netValue_forward":1.0847},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007319,"netValue":1.0846,"totalNetValue":1.2016,"netValue_forward":1.0846},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007319,"netValue":1.0843,"totalNetValue":1.2013,"netValue_forward":1.0843},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007319,"netValue":1.0842,"totalNetValue":1.2012,"netValue_forward":1.0842},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007319,"netValue":1.0838,"totalNetValue":1.2008,"netValue_forward":1.0838},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007319,"netValue":1.0836,"totalNetValue":1.2006,"netValue_forward":1.0836},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007319,"netValue":1.0839,"totalNetValue":1.2009,"netValue_forward":1.0839},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007319,"netValue":1.0841,"totalNetValue":1.2011,"netValue_forward":1.0841},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007319,"netValue":1.0836,"totalNetValue":1.2006,"netValue_forward":1.0836},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007319,"netValue":1.0836,"totalNetValue":1.2006,"netValue_forward":1.0836},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007319,"netValue":1.0833,"totalNetValue":1.2003,"netValue_forward":1.0833000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007319,"netValue":1.0831,"totalNetValue":1.2001,"netValue_forward":1.0831000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007319,"netValue":1.0828,"totalNetValue":1.1998,"netValue_forward":1.0828},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007319,"netValue":1.0823,"totalNetValue":1.1993,"netValue_forward":1.0823},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007319,"netValue":1.0821,"totalNetValue":1.1991,"netValue_forward":1.0821},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007319,"netValue":1.082,"totalNetValue":1.199,"netValue_forward":1.0820000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007319,"netValue":1.082,"totalNetValue":1.199,"netValue_forward":1.0820000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007319,"netValue":1.082,"totalNetValue":1.199,"netValue_forward":1.0820000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007319,"netValue":1.0819,"totalNetValue":1.1989,"netValue_forward":1.0819},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007319,"netValue":1.0819,"totalNetValue":1.1989,"netValue_forward":1.0819},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007319,"netValue":1.0818,"totalNetValue":1.1988,"netValue_forward":1.0818000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007319,"netValue":1.0817,"totalNetValue":1.1987,"netValue_forward":1.0817},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007319,"netValue":1.0817,"totalNetValue":1.1987,"netValue_forward":1.0817},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007319,"netValue":1.0815,"totalNetValue":1.1985,"netValue_forward":1.0815},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007319,"netValue":1.0813,"totalNetValue":1.1983,"netValue_forward":1.0813},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007319,"netValue":1.0812,"totalNetValue":1.1982,"netValue_forward":1.0812},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007319,"netValue":1.081,"totalNetValue":1.198,"netValue_forward":1.081},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007319,"netValue":1.0808,"totalNetValue":1.1978,"netValue_forward":1.0808},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007319,"netValue":1.0806,"totalNetValue":1.1976,"netValue_forward":1.0806},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007319,"netValue":1.0804,"totalNetValue":1.1974,"netValue_forward":1.0804},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007319,"netValue":1.0802,"totalNetValue":1.1972,"netValue_forward":1.0802},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007319,"netValue":1.0802,"totalNetValue":1.1972,"netValue_forward":1.0802},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007319,"netValue":1.0802,"totalNetValue":1.1972,"netValue_forward":1.0802},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007319,"netValue":1.08,"totalNetValue":1.197,"netValue_forward":1.08},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007319,"netValue":1.08,"totalNetValue":1.197,"netValue_forward":1.08},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007319,"netValue":1.0798,"totalNetValue":1.1968,"netValue_forward":1.0798},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007319,"netValue":1.0799,"totalNetValue":1.1969,"netValue_forward":1.0799},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007319,"netValue":1.0801,"totalNetValue":1.1971,"netValue_forward":1.0801},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007319,"netValue":1.0797,"totalNetValue":1.1967,"netValue_forward":1.0797},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007319,"netValue":1.0798,"totalNetValue":1.1968,"netValue_forward":1.0798},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007319,"netValue":1.0798,"totalNetValue":1.1968,"netValue_forward":1.0798},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007319,"netValue":1.0798,"totalNetValue":1.1968,"netValue_forward":1.0798},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007319,"netValue":1.0797,"totalNetValue":1.1967,"netValue_forward":1.0797},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007319,"netValue":1.0796,"totalNetValue":1.1966,"netValue_forward":1.0796},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007319,"netValue":1.0795,"totalNetValue":1.1965,"netValue_forward":1.0795},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007319,"netValue":1.0793,"totalNetValue":1.1963,"netValue_forward":1.0793},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007319,"netValue":1.0792,"totalNetValue":1.1962,"netValue_forward":1.0792},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007319,"netValue":1.0788,"totalNetValue":1.1958,"netValue_forward":1.0788},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007319,"netValue":1.0786,"totalNetValue":1.1956,"netValue_forward":1.0786},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007319,"netValue":1.0784,"totalNetValue":1.1954,"netValue_forward":1.0784},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007319,"netValue":1.0784,"totalNetValue":1.1954,"netValue_forward":1.0784},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007319,"netValue":1.0786,"totalNetValue":1.1956,"netValue_forward":1.0786},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007319,"netValue":1.0788,"totalNetValue":1.1958,"netValue_forward":1.0788},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007319,"netValue":1.0784,"totalNetValue":1.1954,"netValue_forward":1.0784},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007319,"netValue":1.0782,"totalNetValue":1.1952,"netValue_forward":1.0782},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007319,"netValue":1.0779,"totalNetValue":1.1949,"netValue_forward":1.0779},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007319,"netValue":1.078,"totalNetValue":1.195,"netValue_forward":1.078},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007319,"netValue":1.0777,"totalNetValue":1.1947,"netValue_forward":1.0777},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007319,"netValue":1.0785,"totalNetValue":1.1955,"netValue_forward":1.0785},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007319,"netValue":1.0788,"totalNetValue":1.1958,"netValue_forward":1.0788},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007319,"netValue":1.0791,"totalNetValue":1.1961,"netValue_forward":1.0791},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007319,"netValue":1.0789,"totalNetValue":1.1959,"netValue_forward":1.0789},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007319,"netValue":1.0785,"totalNetValue":1.1955,"netValue_forward":1.0785},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007319,"netValue":1.079,"totalNetValue":1.196,"netValue_forward":1.079},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007319,"netValue":1.0798,"totalNetValue":1.1968,"netValue_forward":1.0798},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007319,"netValue":1.0801,"totalNetValue":1.1971,"netValue_forward":1.0801},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007319,"netValue":1.0801,"totalNetValue":1.1971,"netValue_forward":1.0801},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007319,"netValue":1.0803,"totalNetValue":1.1973,"netValue_forward":1.0802999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007319,"netValue":1.0802,"totalNetValue":1.1972,"netValue_forward":1.0802},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007319,"netValue":1.0803,"totalNetValue":1.1973,"netValue_forward":1.0802999999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007319,"netValue":1.0802,"totalNetValue":1.1972,"netValue_forward":1.0802},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007319,"netValue":1.0799,"totalNetValue":1.1969,"netValue_forward":1.0799},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007319,"netValue":1.0799,"totalNetValue":1.1969,"netValue_forward":1.0799},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007319,"netValue":1.0799,"totalNetValue":1.1969,"netValue_forward":1.0799},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007319,"netValue":1.0796,"totalNetValue":1.1966,"netValue_forward":1.0796},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007319,"netValue":1.0795,"totalNetValue":1.1965,"netValue_forward":1.0795},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007319,"netValue":1.0793,"totalNetValue":1.1963,"netValue_forward":1.0793},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007319,"netValue":1.0796,"totalNetValue":1.1966,"netValue_forward":1.0796},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007319,"netValue":1.0801,"totalNetValue":1.1971,"netValue_forward":1.0801},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007319,"netValue":1.0799,"totalNetValue":1.1969,"netValue_forward":1.0799},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007319,"netValue":1.0799,"totalNetValue":1.1969,"netValue_forward":1.0799},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007319,"netValue":1.0795,"totalNetValue":1.1965,"netValue_forward":1.0795},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007319,"netValue":1.0789,"totalNetValue":1.1959,"netValue_forward":1.0789},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007319,"netValue":1.0784,"totalNetValue":1.1954,"netValue_forward":1.0784},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007319,"netValue":1.0782,"totalNetValue":1.1952,"netValue_forward":1.0782},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007319,"netValue":1.0774,"totalNetValue":1.1944,"netValue_forward":1.0774000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007319,"netValue":1.0771,"totalNetValue":1.1941,"netValue_forward":1.0771},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007319,"netValue":1.0772,"totalNetValue":1.1942,"netValue_forward":1.0772000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007319,"netValue":1.0772,"totalNetValue":1.1942,"netValue_forward":1.0772000000000002},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007319,"netValue":1.0771,"totalNetValue":1.1941,"netValue_forward":1.0771},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007319,"netValue":1.0767,"totalNetValue":1.1937,"netValue_forward":1.0767},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007319,"netValue":1.0767,"totalNetValue":1.1937,"netValue_forward":1.0767},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007319,"netValue":1.0761,"totalNetValue":1.1931,"netValue_forward":1.0761000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007319,"netValue":1.0757,"totalNetValue":1.1927,"netValue_forward":1.0757},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007319,"netValue":1.0757,"totalNetValue":1.1927,"netValue_forward":1.0757},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007319,"netValue":1.0756,"totalNetValue":1.1926,"netValue_forward":1.0756},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007319,"netValue":1.0752,"totalNetValue":1.1922,"netValue_forward":1.0752},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007319,"netValue":1.0751,"totalNetValue":1.1921,"netValue_forward":1.0751},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007319,"netValue":1.0744,"totalNetValue":1.1914,"netValue_forward":1.0744},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007319,"netValue":1.074,"totalNetValue":1.191,"netValue_forward":1.074},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007319,"netValue":1.0739,"totalNetValue":1.1909,"netValue_forward":1.0739},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007319,"netValue":1.0738,"totalNetValue":1.1908,"netValue_forward":1.0738},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007319,"netValue":1.0742,"totalNetValue":1.1912,"netValue_forward":1.0742},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007319,"netValue":1.0753,"totalNetValue":1.1923,"netValue_forward":1.0753},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007319,"netValue":1.076,"totalNetValue":1.193,"netValue_forward":1.076},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007319,"netValue":1.076,"totalNetValue":1.193,"netValue_forward":1.076},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007319,"netValue":1.0765,"totalNetValue":1.1935,"netValue_forward":1.0765000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007319,"netValue":1.0768,"totalNetValue":1.1938,"netValue_forward":1.0768},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007319,"netValue":1.0764,"totalNetValue":1.1934,"netValue_forward":1.0764},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007319,"netValue":1.0762,"totalNetValue":1.1932,"netValue_forward":1.0762},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007319,"netValue":1.076,"totalNetValue":1.193,"netValue_forward":1.076},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007319,"netValue":1.0757,"totalNetValue":1.1927,"netValue_forward":1.0757},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007319,"netValue":1.0759,"totalNetValue":1.1929,"netValue_forward":1.0759000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007319,"netValue":1.0768,"totalNetValue":1.1938,"netValue_forward":1.0768},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007319,"netValue":1.0773,"totalNetValue":1.1943,"netValue_forward":1.0773},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007319,"netValue":1.0779,"totalNetValue":1.1949,"netValue_forward":1.0779},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007319,"netValue":1.0783,"totalNetValue":1.1953,"netValue_forward":1.0783},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007319,"netValue":1.0781,"totalNetValue":1.1951,"netValue_forward":1.0781},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007319,"netValue":1.0775,"totalNetValue":1.1945,"netValue_forward":1.0775},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007319,"netValue":1.0774,"totalNetValue":1.1944,"netValue_forward":1.0774000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007319,"netValue":1.0771,"totalNetValue":1.1941,"netValue_forward":1.0771},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007319,"netValue":1.077,"totalNetValue":1.194,"netValue_forward":1.077},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007319,"netValue":1.0776,"totalNetValue":1.1946,"netValue_forward":1.0776000000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007319,"netValue":1.0773,"totalNetValue":1.1943,"netValue_forward":1.0773},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007319,"netValue":1.0768,"totalNetValue":1.1938,"netValue_forward":1.0768},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007319,"netValue":1.0762,"totalNetValue":1.1932,"netValue_forward":1.0762},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007319,"netValue":1.0762,"totalNetValue":1.1932,"netValue_forward":1.0762},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007319,"netValue":1.076,"totalNetValue":1.193,"netValue_forward":1.076},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007319,"netValue":1.0761,"totalNetValue":1.1931,"netValue_forward":1.0761000000000003},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007319,"netValue":1.0761,"totalNetValue":1.1931,"netValue_forward":1.0761000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007319,"netValue":1.078,"totalNetValue":1.195,"netValue_forward":1.078},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007319,"netValue":1.0783,"totalNetValue":1.1953,"netValue_forward":1.0783},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007319,"netValue":1.0787,"totalNetValue":1.1957,"netValue_forward":1.0787},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007319,"netValue":1.0787,"totalNetValue":1.1957,"netValue_forward":1.0787},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007319,"netValue":1.0793,"totalNetValue":1.1963,"netValue_forward":1.0793},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007319,"netValue":1.0801,"totalNetValue":1.1971,"netValue_forward":1.0801},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007319,"netValue":1.08,"totalNetValue":1.197,"netValue_forward":1.08},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007319,"netValue":1.0798,"totalNetValue":1.1968,"netValue_forward":1.0798},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007319,"netValue":1.0797,"totalNetValue":1.1967,"netValue_forward":1.0797},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007319,"netValue":1.0796,"totalNetValue":1.1966,"netValue_forward":1.0796},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007319,"netValue":1.0793,"totalNetValue":1.1963,"netValue_forward":1.0793},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007319,"netValue":1.079,"totalNetValue":1.196,"netValue_forward":1.079},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007319,"netValue":1.078,"totalNetValue":1.195,"netValue_forward":1.078},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007319,"netValue":1.0776,"totalNetValue":1.1946,"netValue_forward":1.0776000000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007319,"netValue":1.0786,"totalNetValue":1.1956,"netValue_forward":1.0786},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007319,"netValue":1.0777,"totalNetValue":1.1947,"netValue_forward":1.0777},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007319,"netValue":1.0778,"totalNetValue":1.1948,"netValue_forward":1.0778},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007319,"netValue":1.0791,"totalNetValue":1.1961,"netValue_forward":1.0791},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007319,"netValue":1.0798,"totalNetValue":1.1968,"netValue_forward":1.0798},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007319,"netValue":1.0803,"totalNetValue":1.1973,"netValue_forward":1.0802999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007319,"netValue":1.0808,"totalNetValue":1.1978,"netValue_forward":1.0808},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007319,"netValue":1.0808,"totalNetValue":1.1978,"netValue_forward":1.0808},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007319,"netValue":1.0806,"totalNetValue":1.1976,"netValue_forward":1.0806},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007319,"netValue":1.0805,"totalNetValue":1.1975,"netValue_forward":1.0804999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007319,"netValue":1.0797,"totalNetValue":1.1967,"netValue_forward":1.0797},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007319,"netValue":1.08,"totalNetValue":1.197,"netValue_forward":1.08},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007319,"netValue":1.0801,"totalNetValue":1.1971,"netValue_forward":1.0801},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007319,"netValue":1.0805,"totalNetValue":1.1975,"netValue_forward":1.0804999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007319,"netValue":1.0805,"totalNetValue":1.1975,"netValue_forward":1.0804999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007319,"netValue":1.0808,"totalNetValue":1.1978,"netValue_forward":1.0808},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007319,"netValue":1.0805,"totalNetValue":1.1975,"netValue_forward":1.0804999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007319,"netValue":1.0802,"totalNetValue":1.1972,"netValue_forward":1.0802},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007319,"netValue":1.0801,"totalNetValue":1.1971,"netValue_forward":1.0801},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007319,"netValue":1.0794,"totalNetValue":1.1964,"netValue_forward":1.0794},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007319,"netValue":1.079,"totalNetValue":1.196,"netValue_forward":1.079},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007319,"netValue":1.0791,"totalNetValue":1.1961,"netValue_forward":1.0791},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007319,"netValue":1.0789,"totalNetValue":1.1959,"netValue_forward":1.0789},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007319,"netValue":1.0789,"totalNetValue":1.1959,"netValue_forward":1.0789},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007319,"netValue":1.0793,"totalNetValue":1.1963,"netValue_forward":1.0793},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007319,"netValue":1.0797,"totalNetValue":1.1967,"netValue_forward":1.0797},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007319,"netValue":1.0795,"totalNetValue":1.1965,"netValue_forward":1.0795},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007319,"netValue":1.0793,"totalNetValue":1.1963,"netValue_forward":1.0793},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007319,"netValue":1.079,"totalNetValue":1.196,"netValue_forward":1.079},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007319,"netValue":1.0788,"totalNetValue":1.1958,"netValue_forward":1.0788},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007319,"netValue":1.0784,"totalNetValue":1.1954,"netValue_forward":1.0784},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007319,"netValue":1.0782,"totalNetValue":1.1952,"netValue_forward":1.0782},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007319,"netValue":1.0781,"totalNetValue":1.1951,"netValue_forward":1.0781},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007319,"netValue":1.078,"totalNetValue":1.195,"netValue_forward":1.078},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007319,"netValue":1.0777,"totalNetValue":1.1947,"netValue_forward":1.0777},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007319,"netValue":1.0776,"totalNetValue":1.1946,"netValue_forward":1.0776000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007319,"netValue":1.0772,"totalNetValue":1.1942,"netValue_forward":1.0772000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007319,"netValue":1.0767,"totalNetValue":1.1937,"netValue_forward":1.0767},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007319,"netValue":1.0766,"totalNetValue":1.1936,"netValue_forward":1.0766},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007319,"netValue":1.0766,"totalNetValue":1.1936,"netValue_forward":1.0766},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007319,"netValue":1.0765,"totalNetValue":1.1935,"netValue_forward":1.0765000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007319,"netValue":1.0761,"totalNetValue":1.1931,"netValue_forward":1.0761000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007319,"netValue":1.0766,"totalNetValue":1.1936,"netValue_forward":1.0766},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007319,"netValue":1.0768,"totalNetValue":1.1938,"netValue_forward":1.0768},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007319,"netValue":1.077,"totalNetValue":1.194,"netValue_forward":1.077},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007319,"netValue":1.0767,"totalNetValue":1.1937,"netValue_forward":1.0767},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007319,"netValue":1.0767,"totalNetValue":1.1937,"netValue_forward":1.0767},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007319,"netValue":1.0766,"totalNetValue":1.1936,"netValue_forward":1.0766},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007319,"netValue":1.0764,"totalNetValue":1.1934,"netValue_forward":1.0764},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007319,"netValue":1.0762,"totalNetValue":1.1932,"netValue_forward":1.0762},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007319,"netValue":1.0759,"totalNetValue":1.1929,"netValue_forward":1.0759000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007319,"netValue":1.0761,"totalNetValue":1.1931,"netValue_forward":1.0761000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007319,"netValue":1.0761,"totalNetValue":1.1931,"netValue_forward":1.0761000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007319,"netValue":1.0759,"totalNetValue":1.1929,"netValue_forward":1.0759000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007319,"netValue":1.0755,"totalNetValue":1.1925,"netValue_forward":1.0754999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007319,"netValue":1.0761,"totalNetValue":1.1931,"netValue_forward":1.0761000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007319,"netValue":1.0756,"totalNetValue":1.1926,"netValue_forward":1.0756},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007319,"netValue":1.0748,"totalNetValue":1.1918,"netValue_forward":1.0747999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007319,"netValue":1.0747,"totalNetValue":1.1917,"netValue_forward":1.0747},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007319,"netValue":1.0745,"totalNetValue":1.1915,"netValue_forward":1.0745},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007319,"netValue":1.0742,"totalNetValue":1.1912,"netValue_forward":1.0742},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007319,"netValue":1.0735,"totalNetValue":1.1905,"netValue_forward":1.0735},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007319,"netValue":1.0731,"totalNetValue":1.1901,"netValue_forward":1.0731},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007319,"netValue":1.0731,"totalNetValue":1.1901,"netValue_forward":1.0731},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007319,"netValue":1.0732,"totalNetValue":1.1902,"netValue_forward":1.0732},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007319,"netValue":1.0736,"totalNetValue":1.1906,"netValue_forward":1.0736},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007319,"netValue":1.0734,"totalNetValue":1.1904,"netValue_forward":1.0734},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007319,"netValue":1.0736,"totalNetValue":1.1906,"netValue_forward":1.0736},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007319,"netValue":1.0736,"totalNetValue":1.1906,"netValue_forward":1.0736},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007319,"netValue":1.0738,"totalNetValue":1.1908,"netValue_forward":1.0738},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007319,"netValue":1.0736,"totalNetValue":1.1906,"netValue_forward":1.0736},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007319,"netValue":1.0736,"totalNetValue":1.1906,"netValue_forward":1.0736},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007319,"netValue":1.0736,"totalNetValue":1.1906,"netValue_forward":1.0736},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007319,"netValue":1.0735,"totalNetValue":1.1905,"netValue_forward":1.0735},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007319,"netValue":1.0735,"totalNetValue":1.1905,"netValue_forward":1.0735},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007319,"netValue":1.0735,"totalNetValue":1.1905,"netValue_forward":1.0735},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007319,"netValue":1.0746,"totalNetValue":1.1916,"netValue_forward":1.0745999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007319,"netValue":1.0716,"totalNetValue":1.1886,"netValue_forward":1.0716},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007319,"netValue":1.0693,"totalNetValue":1.1863,"netValue_forward":1.0693},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007319,"netValue":1.0686,"totalNetValue":1.1856,"netValue_forward":1.0686},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007319,"netValue":1.0685,"totalNetValue":1.1855,"netValue_forward":1.0685},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007319,"netValue":1.0682,"totalNetValue":1.1852,"netValue_forward":1.0682},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007319,"netValue":1.0683,"totalNetValue":1.1853,"netValue_forward":1.0683},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007319,"netValue":1.0683,"totalNetValue":1.1853,"netValue_forward":1.0683},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007319,"netValue":1.0679,"totalNetValue":1.1849,"netValue_forward":1.0679},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007319,"netValue":1.0675,"totalNetValue":1.1845,"netValue_forward":1.0675},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007319,"netValue":1.0672,"totalNetValue":1.1842,"netValue_forward":1.0672},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007319,"netValue":1.0669,"totalNetValue":1.1839,"netValue_forward":1.0669},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007319,"netValue":1.0662,"totalNetValue":1.1832,"netValue_forward":1.0662},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007319,"netValue":1.0658,"totalNetValue":1.1828,"netValue_forward":1.0658},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007319,"netValue":1.0655,"totalNetValue":1.1825,"netValue_forward":1.0655},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007319,"netValue":1.0658,"totalNetValue":1.1828,"netValue_forward":1.0658},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007319,"netValue":1.0654,"totalNetValue":1.1824,"netValue_forward":1.0654000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007319,"netValue":1.0647,"totalNetValue":1.1817,"netValue_forward":1.0647000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007319,"netValue":1.0643,"totalNetValue":1.1813,"netValue_forward":1.0643},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007319,"netValue":1.0653,"totalNetValue":1.1823,"netValue_forward":1.0653},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007319,"netValue":1.0655,"totalNetValue":1.1825,"netValue_forward":1.0655},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007319,"netValue":1.0671,"totalNetValue":1.1841,"netValue_forward":1.0671},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007319,"netValue":1.068,"totalNetValue":1.185,"netValue_forward":1.068},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007319,"netValue":1.0677,"totalNetValue":1.1847,"netValue_forward":1.0677},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007319,"netValue":1.0675,"totalNetValue":1.1845,"netValue_forward":1.0675},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007319,"netValue":1.0667,"totalNetValue":1.1837,"netValue_forward":1.0667},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007319,"netValue":1.0665,"totalNetValue":1.1835,"netValue_forward":1.0665000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007319,"netValue":1.0672,"totalNetValue":1.1842,"netValue_forward":1.0672},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007319,"netValue":1.0671,"totalNetValue":1.1841,"netValue_forward":1.0671},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007319,"netValue":1.0671,"totalNetValue":1.1841,"netValue_forward":1.0671},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007319,"netValue":1.0685,"totalNetValue":1.1855,"netValue_forward":1.0685},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007319,"netValue":1.0696,"totalNetValue":1.1866,"netValue_forward":1.0695999999999999},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007319,"netValue":1.0705,"totalNetValue":1.1875,"netValue_forward":1.0705},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007319,"netValue":1.0703,"totalNetValue":1.1873,"netValue_forward":1.0703},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007319,"netValue":1.071,"totalNetValue":1.188,"netValue_forward":1.071},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007319,"netValue":1.0718,"totalNetValue":1.1888,"netValue_forward":1.0718},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007319,"netValue":1.0725,"totalNetValue":1.1895,"netValue_forward":1.0725},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007319,"netValue":1.0727,"totalNetValue":1.1897,"netValue_forward":1.0727},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007319,"netValue":1.0727,"totalNetValue":1.1897,"netValue_forward":1.0727},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007319,"netValue":1.0728,"totalNetValue":1.1898,"netValue_forward":1.0728},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007319,"netValue":1.0734,"totalNetValue":1.1904,"netValue_forward":1.0734},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007319,"netValue":1.0732,"totalNetValue":1.1902,"netValue_forward":1.0732},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007319,"netValue":1.0723,"totalNetValue":1.1893,"netValue_forward":1.0723},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007319,"netValue":1.0717,"totalNetValue":1.1887,"netValue_forward":1.0717},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007319,"netValue":1.0704,"totalNetValue":1.1874,"netValue_forward":1.0704000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007319,"netValue":1.0705,"totalNetValue":1.1875,"netValue_forward":1.070498836565097},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007319,"netValue":1.0836,"totalNetValue":1.188,"netValue_forward":1.0709930193905817},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007319,"netValue":1.0835,"totalNetValue":1.1879,"netValue_forward":1.0708941828254848},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007319,"netValue":1.0829,"totalNetValue":1.1873,"netValue_forward":1.0703011634349031},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007319,"netValue":1.0834,"totalNetValue":1.1878,"netValue_forward":1.0707953462603879},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007319,"netValue":1.0838,"totalNetValue":1.1882,"netValue_forward":1.0711906925207757},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007319,"netValue":1.0845,"totalNetValue":1.1889,"netValue_forward":1.0718825484764543},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007319,"netValue":1.0843,"totalNetValue":1.1887,"netValue_forward":1.0716848753462607},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007319,"netValue":1.0841,"totalNetValue":1.1885,"netValue_forward":1.0714872022160666},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007319,"netValue":1.0849,"totalNetValue":1.1893,"netValue_forward":1.072277894736842},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007319,"netValue":1.0851,"totalNetValue":1.1895,"netValue_forward":1.0724755678670361},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007319,"netValue":1.0858,"totalNetValue":1.1902,"netValue_forward":1.0731674238227147},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007319,"netValue":1.0859,"totalNetValue":1.1903,"netValue_forward":1.0732662603878118},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007319,"netValue":1.0863,"totalNetValue":1.1907,"netValue_forward":1.0736616066481997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007319,"netValue":1.086,"totalNetValue":1.1904,"netValue_forward":1.0733650969529087},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007319,"netValue":1.0856,"totalNetValue":1.19,"netValue_forward":1.0729697506925209},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007319,"netValue":1.0839,"totalNetValue":1.1883,"netValue_forward":1.0712895290858726},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007319,"netValue":1.0828,"totalNetValue":1.1872,"netValue_forward":1.0702023268698062},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007319,"netValue":1.0826,"totalNetValue":1.187,"netValue_forward":1.0700046537396122},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007319,"netValue":1.0818,"totalNetValue":1.1862,"netValue_forward":1.0692139612188367},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007319,"netValue":1.0814,"totalNetValue":1.1858,"netValue_forward":1.0688186149584489},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007319,"netValue":1.0819,"totalNetValue":1.1863,"netValue_forward":1.0693127977839338},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007319,"netValue":1.0824,"totalNetValue":1.1868,"netValue_forward":1.0698069806094184},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007319,"netValue":1.0819,"totalNetValue":1.1863,"netValue_forward":1.0693127977839338},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007319,"netValue":1.0807,"totalNetValue":1.1851,"netValue_forward":1.0681267590027703},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007319,"netValue":1.0806,"totalNetValue":1.185,"netValue_forward":1.0680279224376734},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007319,"netValue":1.0813,"totalNetValue":1.1857,"netValue_forward":1.0687197783933517},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007319,"netValue":1.0817,"totalNetValue":1.1861,"netValue_forward":1.0691151246537398},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007319,"netValue":1.0804,"totalNetValue":1.1848,"netValue_forward":1.0678477074897328},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007319,"netValue":1.094,"totalNetValue":1.1835,"netValue_forward":1.066580290325726},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007319,"netValue":1.0936,"totalNetValue":1.1831,"netValue_forward":1.066190315813724},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007319,"netValue":1.0935,"totalNetValue":1.183,"netValue_forward":1.0660928221857233},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007319,"netValue":1.0916,"totalNetValue":1.1811,"netValue_forward":1.0642404432537134},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007319,"netValue":1.0909,"totalNetValue":1.1804,"netValue_forward":1.06355798785771},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007319,"netValue":1.0909,"totalNetValue":1.1804,"netValue_forward":1.06355798785771},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007319,"netValue":1.0906,"totalNetValue":1.1801,"netValue_forward":1.0632655069737083},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007319,"netValue":1.0895,"totalNetValue":1.179,"netValue_forward":1.0621930770657024},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007319,"netValue":1.0894,"totalNetValue":1.1789,"netValue_forward":1.0620955834377017},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007319,"netValue":1.0875,"totalNetValue":1.177,"netValue_forward":1.060243204505692},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007319,"netValue":1.0867,"totalNetValue":1.1762,"netValue_forward":1.0594632554816878},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007319,"netValue":1.0862,"totalNetValue":1.1757,"netValue_forward":1.0589757873416852},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007319,"netValue":1.086,"totalNetValue":1.1755,"netValue_forward":1.0587808000856844},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007319,"netValue":1.0857,"totalNetValue":1.1752,"netValue_forward":1.0584883192016827},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007319,"netValue":1.085,"totalNetValue":1.1745,"netValue_forward":1.0578058638056789},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007319,"netValue":1.0848,"totalNetValue":1.1743,"netValue_forward":1.057610876549678},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007319,"netValue":1.0843,"totalNetValue":1.1738,"netValue_forward":1.0571234084096754},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007319,"netValue":1.0844,"totalNetValue":1.1739,"netValue_forward":1.0572209020376757},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007319,"netValue":1.0842,"totalNetValue":1.1737,"netValue_forward":1.057025914781675},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007319,"netValue":1.0844,"totalNetValue":1.1739,"netValue_forward":1.0572209020376757},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007319,"netValue":1.0843,"totalNetValue":1.1738,"netValue_forward":1.0571234084096754},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007319,"netValue":1.0843,"totalNetValue":1.1738,"netValue_forward":1.0571234084096754},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007319,"netValue":1.0844,"totalNetValue":1.1739,"netValue_forward":1.0572209020376757},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007319,"netValue":1.0838,"totalNetValue":1.1733,"netValue_forward":1.0566359402696728},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007319,"netValue":1.0832,"totalNetValue":1.1727,"netValue_forward":1.0560509785016694},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007319,"netValue":1.0829,"totalNetValue":1.1724,"netValue_forward":1.055758497617668},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007319,"netValue":1.0822,"totalNetValue":1.1717,"netValue_forward":1.0550760422216643},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007319,"netValue":1.082,"totalNetValue":1.1715,"netValue_forward":1.0548810549656635},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007319,"netValue":1.0816,"totalNetValue":1.1711,"netValue_forward":1.0544910804536611},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007319,"netValue":1.0811,"totalNetValue":1.1706,"netValue_forward":1.0540036123136585},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007319,"netValue":1.0802,"totalNetValue":1.1697,"netValue_forward":1.053126169661654},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007319,"netValue":1.0799,"totalNetValue":1.1694,"netValue_forward":1.0528336887776522},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007319,"netValue":1.0798,"totalNetValue":1.1693,"netValue_forward":1.052736195149652},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007319,"netValue":1.0798,"totalNetValue":1.1693,"netValue_forward":1.052736195149652},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007319,"netValue":1.08,"totalNetValue":1.1695,"netValue_forward":1.0529311824056529},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007319,"netValue":1.0802,"totalNetValue":1.1697,"netValue_forward":1.053126169661654},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007319,"netValue":1.0803,"totalNetValue":1.1698,"netValue_forward":1.0532236632896546},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007319,"netValue":1.0813,"totalNetValue":1.1708,"netValue_forward":1.0541985995696597},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007319,"netValue":1.082,"totalNetValue":1.1715,"netValue_forward":1.0548810549656635},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007319,"netValue":1.0821,"totalNetValue":1.1716,"netValue_forward":1.0549785485936638},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007319,"netValue":1.082,"totalNetValue":1.1715,"netValue_forward":1.0548810549656635},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007319,"netValue":1.0817,"totalNetValue":1.1712,"netValue_forward":1.0545885740816616},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007319,"netValue":1.0814,"totalNetValue":1.1709,"netValue_forward":1.0542960931976602},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007319,"netValue":1.0807,"totalNetValue":1.1702,"netValue_forward":1.0536136378016565},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007319,"netValue":1.0788,"totalNetValue":1.1683,"netValue_forward":1.0517612588696466},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007319,"netValue":1.0767,"totalNetValue":1.1662,"netValue_forward":1.0497138926816354},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007319,"netValue":1.0754,"totalNetValue":1.1649,"netValue_forward":1.0484464755176286},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007319,"netValue":1.0769,"totalNetValue":1.1664,"netValue_forward":1.0499088799376366},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007319,"netValue":1.0781,"totalNetValue":1.1676,"netValue_forward":1.0510788034736427},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007319,"netValue":1.0805,"totalNetValue":1.17,"netValue_forward":1.0534186505456553},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007319,"netValue":1.0826,"totalNetValue":1.1721,"netValue_forward":1.0554660167336662},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007319,"netValue":1.0834,"totalNetValue":1.1729,"netValue_forward":1.0562459657576706},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007319,"netValue":1.0824,"totalNetValue":1.1719,"netValue_forward":1.0552710294776655},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007319,"netValue":1.083,"totalNetValue":1.1725,"netValue_forward":1.0558559912456684},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007319,"netValue":1.0828,"totalNetValue":1.1723,"netValue_forward":1.0556610039896674},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007319,"netValue":1.0827,"totalNetValue":1.1722,"netValue_forward":1.055563510361667},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007319,"netValue":1.0827,"totalNetValue":1.1722,"netValue_forward":1.055563510361667},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007319,"netValue":1.0817,"totalNetValue":1.1712,"netValue_forward":1.0545885740816616},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007319,"netValue":1.0812,"totalNetValue":1.1707,"netValue_forward":1.054101105941659},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007319,"netValue":1.0809,"totalNetValue":1.1704,"netValue_forward":1.0538086250576575},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007319,"netValue":1.0805,"totalNetValue":1.17,"netValue_forward":1.0534186505456553},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007319,"netValue":1.0803,"totalNetValue":1.1698,"netValue_forward":1.0532236632896546},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007319,"netValue":1.0799,"totalNetValue":1.1694,"netValue_forward":1.0528336887776522},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007319,"netValue":1.0798,"totalNetValue":1.1693,"netValue_forward":1.052736195149652},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007319,"netValue":1.0796,"totalNetValue":1.1691,"netValue_forward":1.0525412078936507},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007319,"netValue":1.0791,"totalNetValue":1.1686,"netValue_forward":1.052053739753648},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007319,"netValue":1.0787,"totalNetValue":1.1682,"netValue_forward":1.0516637652416458},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007319,"netValue":1.0778,"totalNetValue":1.1673,"netValue_forward":1.0507863225896414},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007319,"netValue":1.0775,"totalNetValue":1.167,"netValue_forward":1.0504938417056395},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007319,"netValue":1.0774,"totalNetValue":1.1669,"netValue_forward":1.0503963480776393},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007319,"netValue":1.077,"totalNetValue":1.1665,"netValue_forward":1.050006373565637},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007319,"netValue":1.0781,"totalNetValue":1.1676,"netValue_forward":1.0510788034736427},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007319,"netValue":1.0785,"totalNetValue":1.168,"netValue_forward":1.051468777985645},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007319,"netValue":1.0786,"totalNetValue":1.1681,"netValue_forward":1.0515662716136456},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007319,"netValue":1.0786,"totalNetValue":1.1681,"netValue_forward":1.0515662716136456},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007319,"netValue":1.0788,"totalNetValue":1.1683,"netValue_forward":1.0517612588696466},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007319,"netValue":1.0788,"totalNetValue":1.1683,"netValue_forward":1.0517612588696466},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007319,"netValue":1.0784,"totalNetValue":1.1679,"netValue_forward":1.0513712843576446},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007319,"netValue":1.0783,"totalNetValue":1.1678,"netValue_forward":1.0512737907296439},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007319,"netValue":1.0787,"totalNetValue":1.1682,"netValue_forward":1.0516637652416458},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007319,"netValue":1.0778,"totalNetValue":1.1673,"netValue_forward":1.0507863225896414},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007319,"netValue":1.077,"totalNetValue":1.1665,"netValue_forward":1.050006373565637},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007319,"netValue":1.0789,"totalNetValue":1.1684,"netValue_forward":1.051858752497647},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007319,"netValue":1.0796,"totalNetValue":1.1691,"netValue_forward":1.0525412078936507},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007319,"netValue":1.0805,"totalNetValue":1.17,"netValue_forward":1.0534186505456553},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007319,"netValue":1.0801,"totalNetValue":1.1696,"netValue_forward":1.0530286760336534},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007319,"netValue":1.0804,"totalNetValue":1.1699,"netValue_forward":1.0533211569176548},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007319,"netValue":1.08,"totalNetValue":1.1695,"netValue_forward":1.0529311824056529},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007319,"netValue":1.0796,"totalNetValue":1.1691,"netValue_forward":1.0525412078936507},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007319,"netValue":1.079,"totalNetValue":1.1685,"netValue_forward":1.0519562461256475},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007319,"netValue":1.0787,"totalNetValue":1.1682,"netValue_forward":1.0516637652416458},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007319,"netValue":1.0784,"totalNetValue":1.1679,"netValue_forward":1.0513712843576446},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007319,"netValue":1.0777,"totalNetValue":1.1672,"netValue_forward":1.0506888289616407},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007319,"netValue":1.0773,"totalNetValue":1.1668,"netValue_forward":1.0502988544496386},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007319,"netValue":1.0767,"totalNetValue":1.1662,"netValue_forward":1.0497138926816354},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007319,"netValue":1.0766,"totalNetValue":1.1661,"netValue_forward":1.0496163990536351},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007319,"netValue":1.0761,"totalNetValue":1.1656,"netValue_forward":1.0491289309136325},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007319,"netValue":1.0753,"totalNetValue":1.1648,"netValue_forward":1.048348981889628},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007319,"netValue":1.0752,"totalNetValue":1.1647,"netValue_forward":1.0482514882616278},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007319,"netValue":1.0752,"totalNetValue":1.1647,"netValue_forward":1.0482514882616278},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007319,"netValue":1.0752,"totalNetValue":1.1647,"netValue_forward":1.0482514882616278},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007319,"netValue":1.075,"totalNetValue":1.1645,"netValue_forward":1.0480565010056266},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007319,"netValue":1.0746,"totalNetValue":1.1641,"netValue_forward":1.0476665264936247},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007319,"netValue":1.0744,"totalNetValue":1.1639,"netValue_forward":1.0474715392376237},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007319,"netValue":1.0742,"totalNetValue":1.1637,"netValue_forward":1.0472765519816225},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007319,"netValue":1.074,"totalNetValue":1.1635,"netValue_forward":1.0470815647256215},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007319,"netValue":1.0736,"totalNetValue":1.1631,"netValue_forward":1.0466915902136193},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007319,"netValue":1.0742,"totalNetValue":1.1637,"netValue_forward":1.0472765519816225},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007319,"netValue":1.0745,"totalNetValue":1.164,"netValue_forward":1.047569032865624},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007319,"netValue":1.0744,"totalNetValue":1.1639,"netValue_forward":1.0474715392376237},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007319,"netValue":1.0741,"totalNetValue":1.1636,"netValue_forward":1.047179058353622},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007319,"netValue":1.0737,"totalNetValue":1.1632,"netValue_forward":1.0467890838416198},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007319,"netValue":1.0742,"totalNetValue":1.1637,"netValue_forward":1.0472765519816225},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007319,"netValue":1.0741,"totalNetValue":1.1636,"netValue_forward":1.047179058353622},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007319,"netValue":1.0739,"totalNetValue":1.1634,"netValue_forward":1.046984071097621},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007319,"netValue":1.0735,"totalNetValue":1.163,"netValue_forward":1.0465940965856189},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007319,"netValue":1.0733,"totalNetValue":1.1628,"netValue_forward":1.0463991093296177},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007319,"netValue":1.0731,"totalNetValue":1.1626,"netValue_forward":1.0462041220736165},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007319,"netValue":1.0729,"totalNetValue":1.1624,"netValue_forward":1.0460091348176157},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007319,"netValue":1.073,"totalNetValue":1.1625,"netValue_forward":1.0461066284456162},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007319,"netValue":1.0728,"totalNetValue":1.1623,"netValue_forward":1.0459116411896152},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007319,"netValue":1.0727,"totalNetValue":1.1622,"netValue_forward":1.0458141475616145},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007319,"netValue":1.0725,"totalNetValue":1.162,"netValue_forward":1.0456191603056135},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007319,"netValue":1.0723,"totalNetValue":1.1618,"netValue_forward":1.0454241730496125},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007319,"netValue":1.0722,"totalNetValue":1.1617,"netValue_forward":1.045326679421612},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007319,"netValue":1.0721,"totalNetValue":1.1616,"netValue_forward":1.0452291857936116},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007319,"netValue":1.072,"totalNetValue":1.1615,"netValue_forward":1.045131692165611},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007319,"netValue":1.0717,"totalNetValue":1.1612,"netValue_forward":1.0448392112816096},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007319,"netValue":1.0715,"totalNetValue":1.161,"netValue_forward":1.0446442240256082},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007319,"netValue":1.0713,"totalNetValue":1.1608,"netValue_forward":1.044449236769607},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007319,"netValue":1.0709,"totalNetValue":1.1604,"netValue_forward":1.044059262257605},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007319,"netValue":1.0708,"totalNetValue":1.1603,"netValue_forward":1.0439617686296045},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007319,"netValue":1.0704,"totalNetValue":1.1599,"netValue_forward":1.0435717941176026},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007319,"netValue":1.0704,"totalNetValue":1.1599,"netValue_forward":1.0435717941176026},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007319,"netValue":1.0703,"totalNetValue":1.1598,"netValue_forward":1.043474300489602},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007319,"netValue":1.07,"totalNetValue":1.1595,"netValue_forward":1.0431818196056004},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007319,"netValue":1.0698,"totalNetValue":1.1593,"netValue_forward":1.0429868323495994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007319,"netValue":1.0697,"totalNetValue":1.1592,"netValue_forward":1.042889338721599},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007319,"netValue":1.0696,"totalNetValue":1.1591,"netValue_forward":1.0427918450935982},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007319,"netValue":1.0693,"totalNetValue":1.1588,"netValue_forward":1.0424993642095968},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007319,"netValue":1.0691,"totalNetValue":1.1586,"netValue_forward":1.0423043769535956},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007319,"netValue":1.0692,"totalNetValue":1.1587,"netValue_forward":1.0424018705815963},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007319,"netValue":1.0688,"totalNetValue":1.1583,"netValue_forward":1.042011896069594},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007319,"netValue":1.0689,"totalNetValue":1.1584,"netValue_forward":1.0421093896975948},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007319,"netValue":1.069,"totalNetValue":1.1585,"netValue_forward":1.0422068833255953},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007319,"netValue":1.0688,"totalNetValue":1.1583,"netValue_forward":1.042011896069594},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007319,"netValue":1.0685,"totalNetValue":1.158,"netValue_forward":1.0417194151855926},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007319,"netValue":1.068,"totalNetValue":1.1575,"netValue_forward":1.04123194704559},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007319,"netValue":1.068,"totalNetValue":1.1575,"netValue_forward":1.04123194704559},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007319,"netValue":1.0684,"totalNetValue":1.1579,"netValue_forward":1.0416219215575921},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007319,"netValue":1.0681,"totalNetValue":1.1576,"netValue_forward":1.0413294406735907},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007319,"netValue":1.0671,"totalNetValue":1.1566,"netValue_forward":1.0403545043935853},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007319,"netValue":1.0665,"totalNetValue":1.156,"netValue_forward":1.0397695426255822},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007319,"netValue":1.0654,"totalNetValue":1.1549,"netValue_forward":1.0386971127175764},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007319,"netValue":1.067,"totalNetValue":1.1565,"netValue_forward":1.0402570107655846},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007319,"netValue":1.068,"totalNetValue":1.1575,"netValue_forward":1.04123194704559},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007319,"netValue":1.0682,"totalNetValue":1.1577,"netValue_forward":1.041426934301591},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007319,"netValue":1.0692,"totalNetValue":1.1587,"netValue_forward":1.0424018705815963},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007319,"netValue":1.0684,"totalNetValue":1.1579,"netValue_forward":1.0416219215575921},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007319,"netValue":1.0677,"totalNetValue":1.1572,"netValue_forward":1.0409394661615887}],"influencesList":[{"stockId":3000000007319,"date":"2025-01-22T16:00:00.000Z","exDate":"2025-01-22T16:00:00.000Z","dividend":0.0126,"currency":"CNY","influenceDate":"2025-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007319,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.0149,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}