window.pageData = {"startDate":"2024-04-26T00:12:08.972Z","endDate":"2026-04-26T00:12:08.972Z","stock":{"_id":3000000007319,"stockCode":"007319","shortName":"嘉实汇达中短债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7319,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-06-04T16:00:00.000Z","name":"嘉实汇达中短债债券型证券投资基金","exchange":"jj","followedNum":4,"fundCollectionId":4000050080000,"currency":"CNY","masterFundShortName":"嘉实汇达中短债债券","pinyin":"jshdzdzzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50080000","tickerId":50080000,"name":"嘉实基金管理有限公司"},"managers":[{"name":"陈硕","stockType":"fund_manager","stockCode":"db20866159","exchange":"fm","tickerId":319225440},{"name":"赵国英","stockType":"fund_manager","stockCode":"db20601463","exchange":"fm","tickerId":260725187760}],"hotMetrics":{"fss":{"stockId":3000000007319,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9826,"f_ins_h_s_r_c_hy":-0.005499999999999949,"f_ins_h_s_r_c_1y":-0.006999999999999895,"f_ind_h_s_r":0.0174,"f_ind_h_s_r_c_hy":0.0055,"f_ind_h_s_r_c_1y":0.006999999999999999,"f_h_a":12400,"f_h_s_a":202332,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007319,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.52946691668899,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.5162741465996296,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3518716577540107,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5743243243243243,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.7153970350799941,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6107969151670951,"f_p_r_y3_ssc":4885,"f_p_r_y3_ssrp":0.5997133497133497,"f_p_r_y5_ssc":3287,"f_p_r_y5_ssrp":0.6430310407790627,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.5064040765734747},"fp":{"stockId":3000000007319,"type":"fp","f_p_r_fys":0.009632305269982488,"f_p_r_m1":0.0038677594621971956,"f_p_r_m3":0.007951918631530441,"f_p_r_m6":0.012069445733915218,"f_p_r_y1":0.0158419532196441,"f_p_r_y3":0.0869284218035613,"f_cagr_p_r_fs":0.02924768314183046,"f_p_r_d1":-0.0001877053026747566,"f_p_r_y2":0.046736899243968955,"f_p_r_y5":0.1495313392564852,"last_data_date":"2026-04-23T16:00:00.000Z"},"ff":{"stockId":3000000007319,"type":"ff","f_m_f":4802375,"f_m_f_r":0.003,"f_c_f":1600791,"f_c_f_r":0.001,"f_m_a_c_f":6403166,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-23T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007319,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0901,"f_nv_cr":-0.000275128393250168},"f_as":{"stockId":3000000007319,"type":"f_as","f_tas":1497125761.983,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007320,"name":"嘉实汇达中短债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007320","tickerId":7320,"shortName":"嘉实汇达中短债债券C","__csrcFundId":6257,"lastUpdated":"2025-01-04T00:32:00.311Z","exchange":"jj","inceptionDate":"2019-06-04T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050080000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jshdzdzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9971398d79843000ecd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007319,"stockCode":"250220","stockName":"25国开20","holdings":2000000,"marketCap":200591287,"netValueRatio":0.1181,"lastUpdated":"2026-04-22T16:38:47.796Z"},{"_id":"69e8f9971398d79843000ece","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007319,"stockCode":"2422038","stockName":"24工银金租债04","holdings":1200000,"marketCap":122759552,"netValueRatio":0.0723,"lastUpdated":"2026-04-22T16:38:47.800Z"},{"_id":"69e8f9971398d79843000ecf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007319,"stockCode":"230208","stockName":"23国开08","holdings":1100000,"marketCap":114649895,"netValueRatio":0.0675,"lastUpdated":"2026-04-22T16:38:47.804Z"},{"_id":"69e8f9971398d79843000ed0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007319,"stockCode":"09250202","stockName":"25国开清发02","holdings":1100000,"marketCap":110115786,"netValueRatio":0.0648,"lastUpdated":"2026-04-22T16:38:47.807Z"},{"_id":"69e8f9971398d79843000ed1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007319,"stockCode":"250211","stockName":"25国开11","holdings":1080000,"marketCap":108977533,"netValueRatio":0.0642,"lastUpdated":"2026-04-22T16:38:47.810Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007319,"nv":1.0901,"tnv":1.2071},{"stockId":3000000007319,"date":"2026-04-22T16:00:00.000Z","nv":1.0904,"tnv":1.2074},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007319,"nv":1.0906,"tnv":1.2076},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007319,"nv":1.0903,"tnv":1.2073},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007319,"nv":1.09,"tnv":1.207},{"stockId":3000000007319,"date":"2026-04-16T16:00:00.000Z","nv":1.0898,"tnv":1.2068},{"stockId":3000000007319,"date":"2026-04-15T16:00:00.000Z","nv":1.0892,"tnv":1.2062},{"stockId":3000000007319,"date":"2026-04-14T16:00:00.000Z","nv":1.0892,"tnv":1.2062},{"stockId":3000000007319,"date":"2026-04-13T16:00:00.000Z","nv":1.0891,"tnv":1.2061},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007319,"nv":1.0889,"tnv":1.2059},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007319,"nv":1.0884,"tnv":1.2054},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007319,"nv":1.0882,"tnv":1.2052},{"stockId":3000000007319,"date":"2026-04-07T16:00:00.000Z","nv":1.0882,"tnv":1.2052},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007319,"nv":1.088,"tnv":1.205},{"stockId":3000000007319,"date":"2026-04-02T16:00:00.000Z","nv":1.0875,"tnv":1.2045},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007319,"nv":1.087,"tnv":1.204},{"stockId":3000000007319,"date":"2026-03-31T16:00:00.000Z","nv":1.0869,"tnv":1.2039},{"stockId":3000000007319,"date":"2026-03-30T16:00:00.000Z","nv":1.087,"tnv":1.204},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007319,"nv":1.0869,"tnv":1.2039},{"stockId":3000000007319,"date":"2026-03-26T16:00:00.000Z","nv":1.0863,"tnv":1.2033},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007319,"nv":1.0862,"tnv":1.2032},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007319,"nv":1.086,"tnv":1.203},{"stockId":3000000007319,"date":"2026-03-23T16:00:00.000Z","nv":1.0859,"tnv":1.2029},{"stockId":3000000007319,"date":"2026-03-22T16:00:00.000Z","nv":1.0857,"tnv":1.2027},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007319,"nv":1.0857,"tnv":1.2027},{"stockId":3000000007319,"date":"2026-03-18T16:00:00.000Z","nv":1.0856,"tnv":1.2026},{"stockId":3000000007319,"date":"2026-03-17T16:00:00.000Z","nv":1.0854,"tnv":1.2024},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007319,"nv":1.085,"tnv":1.202},{"stockId":3000000007319,"date":"2026-03-15T16:00:00.000Z","nv":1.0848,"tnv":1.2018},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007319,"nv":1.0849,"tnv":1.2019},{"stockId":3000000007319,"date":"2026-03-11T16:00:00.000Z","nv":1.0848,"tnv":1.2018},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007319,"nv":1.0846,"tnv":1.2016},{"stockId":3000000007319,"date":"2026-03-09T16:00:00.000Z","nv":1.0846,"tnv":1.2016},{"stockId":3000000007319,"date":"2026-03-08T16:00:00.000Z","nv":1.0845,"tnv":1.2015},{"stockId":3000000007319,"date":"2026-03-05T16:00:00.000Z","nv":1.0849,"tnv":1.2019},{"stockId":3000000007319,"date":"2026-03-04T16:00:00.000Z","nv":1.0847,"tnv":1.2017},{"stockId":3000000007319,"date":"2026-03-03T16:00:00.000Z","nv":1.0846,"tnv":1.2016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007319,"nv":1.0843,"tnv":1.2013},{"stockId":3000000007319,"date":"2026-03-01T16:00:00.000Z","nv":1.0842,"tnv":1.2012},{"stockId":3000000007319,"date":"2026-02-26T16:00:00.000Z","nv":1.0838,"tnv":1.2008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007319,"nv":1.0836,"tnv":1.2006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007319,"nv":1.0839,"tnv":1.2009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007319,"nv":1.0841,"tnv":1.2011},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007319,"nv":1.0836,"tnv":1.2006},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007319,"nv":1.0836,"tnv":1.2006},{"stockId":3000000007319,"date":"2026-02-10T16:00:00.000Z","nv":1.0833,"tnv":1.2003},{"stockId":3000000007319,"date":"2026-02-09T16:00:00.000Z","nv":1.0831,"tnv":1.2001},{"stockId":3000000007319,"date":"2026-02-08T16:00:00.000Z","nv":1.0828,"tnv":1.1998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007319,"nv":1.0823,"tnv":1.1993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007319,"nv":1.0821,"tnv":1.1991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007319,"nv":1.082,"tnv":1.199},{"stockId":3000000007319,"date":"2026-02-02T16:00:00.000Z","nv":1.082,"tnv":1.199},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007319,"nv":1.082,"tnv":1.199},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007319,"nv":1.0819,"tnv":1.1989},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007319,"nv":1.0819,"tnv":1.1989},{"stockId":3000000007319,"date":"2026-01-27T16:00:00.000Z","nv":1.0818,"tnv":1.1988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007319,"nv":1.0817,"tnv":1.1987},{"stockId":3000000007319,"date":"2026-01-25T16:00:00.000Z","nv":1.0817,"tnv":1.1987},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007319,"nv":1.0815,"tnv":1.1985},{"stockId":3000000007319,"date":"2026-01-21T16:00:00.000Z","nv":1.0813,"tnv":1.1983},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007319,"nv":1.0812,"tnv":1.1982},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007319,"nv":1.081,"tnv":1.198},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007319,"nv":1.0808,"tnv":1.1978},{"stockId":3000000007319,"date":"2026-01-15T16:00:00.000Z","nv":1.0806,"tnv":1.1976},{"stockId":3000000007319,"date":"2026-01-14T16:00:00.000Z","nv":1.0804,"tnv":1.1974},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007319,"nv":1.0802,"tnv":1.1972},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007319,"nv":1.0802,"tnv":1.1972},{"stockId":3000000007319,"date":"2026-01-11T16:00:00.000Z","nv":1.0802,"tnv":1.1972},{"stockId":3000000007319,"date":"2026-01-08T16:00:00.000Z","nv":1.08,"tnv":1.197},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007319,"nv":1.08,"tnv":1.197},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007319,"nv":1.0798,"tnv":1.1968},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007319,"nv":1.0799,"tnv":1.1969},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007319,"nv":1.0801,"tnv":1.1971},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007319,"nv":1.0797,"tnv":1.1967},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007319,"nv":1.0798,"tnv":1.1968},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007319,"nv":1.0798,"tnv":1.1968},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007319,"nv":1.0798,"tnv":1.1968},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007319,"nv":1.0797,"tnv":1.1967},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007319,"nv":1.0796,"tnv":1.1966},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007319,"nv":1.0795,"tnv":1.1965},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007319,"nv":1.0793,"tnv":1.1963},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007319,"nv":1.0792,"tnv":1.1962},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007319,"nv":1.0788,"tnv":1.1958},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007319,"nv":1.0786,"tnv":1.1956},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007319,"nv":1.0784,"tnv":1.1954},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007319,"nv":1.0784,"tnv":1.1954},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007319,"nv":1.0786,"tnv":1.1956},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007319,"nv":1.0788,"tnv":1.1958},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007319,"nv":1.0784,"tnv":1.1954},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007319,"nv":1.0782,"tnv":1.1952},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007319,"nv":1.0779,"tnv":1.1949},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007319,"nv":1.078,"tnv":1.195},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007319,"nv":1.0777,"tnv":1.1947},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007319,"nv":1.0785,"tnv":1.1955},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007319,"nv":1.0788,"tnv":1.1958},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007319,"nv":1.0791,"tnv":1.1961},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007319,"nv":1.0789,"tnv":1.1959},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007319,"nv":1.0785,"tnv":1.1955},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007319,"nv":1.079,"tnv":1.196},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007319,"nv":1.0798,"tnv":1.1968},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007319,"nv":1.0801,"tnv":1.1971},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007319,"nv":1.0801,"tnv":1.1971},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007319,"nv":1.0803,"tnv":1.1973},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007319,"nv":1.0802,"tnv":1.1972},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007319,"nv":1.0803,"tnv":1.1973},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007319,"nv":1.0802,"tnv":1.1972},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007319,"nv":1.0799,"tnv":1.1969},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007319,"nv":1.0799,"tnv":1.1969},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007319,"nv":1.0799,"tnv":1.1969},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007319,"nv":1.0796,"tnv":1.1966},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007319,"nv":1.0795,"tnv":1.1965},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007319,"nv":1.0793,"tnv":1.1963},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007319,"nv":1.0796,"tnv":1.1966},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007319,"nv":1.0801,"tnv":1.1971},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007319,"nv":1.0799,"tnv":1.1969},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007319,"nv":1.0799,"tnv":1.1969},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007319,"nv":1.0795,"tnv":1.1965},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007319,"nv":1.0789,"tnv":1.1959},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007319,"nv":1.0784,"tnv":1.1954},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007319,"nv":1.0782,"tnv":1.1952},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007319,"nv":1.0774,"tnv":1.1944},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007319,"nv":1.0771,"tnv":1.1941},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007319,"nv":1.0772,"tnv":1.1942},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007319,"nv":1.0772,"tnv":1.1942},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007319,"nv":1.0771,"tnv":1.1941},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007319,"nv":1.0767,"tnv":1.1937},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007319,"nv":1.0767,"tnv":1.1937},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007319,"nv":1.0761,"tnv":1.1931},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007319,"nv":1.0757,"tnv":1.1927},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007319,"nv":1.0757,"tnv":1.1927},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007319,"nv":1.0756,"tnv":1.1926},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007319,"nv":1.0752,"tnv":1.1922},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007319,"nv":1.0751,"tnv":1.1921},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007319,"nv":1.0744,"tnv":1.1914},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007319,"nv":1.074,"tnv":1.191},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007319,"nv":1.0739,"tnv":1.1909},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007319,"nv":1.0738,"tnv":1.1908},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007319,"nv":1.0742,"tnv":1.1912},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007319,"nv":1.0753,"tnv":1.1923},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007319,"nv":1.076,"tnv":1.193},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007319,"nv":1.076,"tnv":1.193},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007319,"nv":1.0765,"tnv":1.1935},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007319,"nv":1.0768,"tnv":1.1938},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007319,"nv":1.0764,"tnv":1.1934},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007319,"nv":1.0762,"tnv":1.1932},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007319,"nv":1.076,"tnv":1.193},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007319,"nv":1.0757,"tnv":1.1927},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007319,"nv":1.0759,"tnv":1.1929},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007319,"nv":1.0768,"tnv":1.1938},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007319,"nv":1.0773,"tnv":1.1943},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007319,"nv":1.0779,"tnv":1.1949},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007319,"nv":1.0783,"tnv":1.1953},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007319,"nv":1.0781,"tnv":1.1951},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007319,"nv":1.0775,"tnv":1.1945},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007319,"nv":1.0774,"tnv":1.1944},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007319,"nv":1.0771,"tnv":1.1941},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007319,"nv":1.077,"tnv":1.194},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007319,"nv":1.0776,"tnv":1.1946},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007319,"nv":1.0773,"tnv":1.1943},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007319,"nv":1.0768,"tnv":1.1938},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007319,"nv":1.0762,"tnv":1.1932},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007319,"nv":1.0762,"tnv":1.1932},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007319,"nv":1.076,"tnv":1.193},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007319,"nv":1.0761,"tnv":1.1931},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007319,"nv":1.0761,"tnv":1.1931},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007319,"nv":1.078,"tnv":1.195},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007319,"nv":1.0783,"tnv":1.1953},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007319,"nv":1.0787,"tnv":1.1957},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007319,"nv":1.0787,"tnv":1.1957},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007319,"nv":1.0793,"tnv":1.1963},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007319,"nv":1.0801,"tnv":1.1971},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007319,"nv":1.08,"tnv":1.197},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007319,"nv":1.0798,"tnv":1.1968},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007319,"nv":1.0797,"tnv":1.1967},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007319,"nv":1.0796,"tnv":1.1966},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007319,"nv":1.0793,"tnv":1.1963},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007319,"nv":1.079,"tnv":1.196},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007319,"nv":1.078,"tnv":1.195},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007319,"nv":1.0776,"tnv":1.1946},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007319,"nv":1.0786,"tnv":1.1956},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007319,"nv":1.0777,"tnv":1.1947},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007319,"nv":1.0778,"tnv":1.1948},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007319,"nv":1.0791,"tnv":1.1961},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007319,"nv":1.0798,"tnv":1.1968},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007319,"nv":1.0803,"tnv":1.1973},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007319,"nv":1.0808,"tnv":1.1978},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007319,"nv":1.0808,"tnv":1.1978},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007319,"nv":1.0806,"tnv":1.1976},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007319,"nv":1.0805,"tnv":1.1975},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007319,"nv":1.0797,"tnv":1.1967},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007319,"nv":1.08,"tnv":1.197},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007319,"nv":1.0801,"tnv":1.1971},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007319,"nv":1.0805,"tnv":1.1975},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007319,"nv":1.0805,"tnv":1.1975},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007319,"nv":1.0808,"tnv":1.1978},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007319,"nv":1.0805,"tnv":1.1975},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007319,"nv":1.0802,"tnv":1.1972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007319,"nv":1.0801,"tnv":1.1971},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007319,"nv":1.0794,"tnv":1.1964},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007319,"nv":1.079,"tnv":1.196},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007319,"nv":1.0791,"tnv":1.1961},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007319,"nv":1.0789,"tnv":1.1959},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007319,"nv":1.0789,"tnv":1.1959},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007319,"nv":1.0793,"tnv":1.1963},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007319,"nv":1.0797,"tnv":1.1967},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007319,"nv":1.0795,"tnv":1.1965},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007319,"nv":1.0793,"tnv":1.1963},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007319,"nv":1.079,"tnv":1.196},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007319,"nv":1.0788,"tnv":1.1958},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007319,"nv":1.0784,"tnv":1.1954},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007319,"nv":1.0782,"tnv":1.1952},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007319,"nv":1.0781,"tnv":1.1951},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007319,"nv":1.078,"tnv":1.195},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007319,"nv":1.0777,"tnv":1.1947},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007319,"nv":1.0776,"tnv":1.1946},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007319,"nv":1.0772,"tnv":1.1942},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007319,"nv":1.0767,"tnv":1.1937},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007319,"nv":1.0766,"tnv":1.1936},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007319,"nv":1.0766,"tnv":1.1936},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007319,"nv":1.0765,"tnv":1.1935},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007319,"nv":1.0761,"tnv":1.1931},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007319,"nv":1.0766,"tnv":1.1936},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007319,"nv":1.0768,"tnv":1.1938},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007319,"nv":1.077,"tnv":1.194},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007319,"nv":1.0767,"tnv":1.1937},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007319,"nv":1.0767,"tnv":1.1937},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007319,"nv":1.0766,"tnv":1.1936},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007319,"nv":1.0764,"tnv":1.1934},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007319,"nv":1.0762,"tnv":1.1932},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007319,"nv":1.0759,"tnv":1.1929},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007319,"nv":1.0761,"tnv":1.1931},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007319,"nv":1.0761,"tnv":1.1931},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007319,"nv":1.0759,"tnv":1.1929},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007319,"nv":1.0755,"tnv":1.1925},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007319,"nv":1.0761,"tnv":1.1931},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007319,"nv":1.0756,"tnv":1.1926},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007319,"nv":1.0748,"tnv":1.1918},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007319,"nv":1.0747,"tnv":1.1917},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007319,"nv":1.0745,"tnv":1.1915},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007319,"nv":1.0742,"tnv":1.1912},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007319,"nv":1.0735,"tnv":1.1905},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007319,"nv":1.0731,"tnv":1.1901},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007319,"nv":1.0731,"tnv":1.1901},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007319,"nv":1.0732,"tnv":1.1902},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007319,"nv":1.0736,"tnv":1.1906},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007319,"nv":1.0734,"tnv":1.1904},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007319,"nv":1.0736,"tnv":1.1906},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007319,"nv":1.0736,"tnv":1.1906},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007319,"nv":1.0738,"tnv":1.1908},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007319,"nv":1.0736,"tnv":1.1906},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007319,"nv":1.0736,"tnv":1.1906},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007319,"nv":1.0736,"tnv":1.1906},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007319,"nv":1.0735,"tnv":1.1905},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007319,"nv":1.0735,"tnv":1.1905},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007319,"nv":1.0735,"tnv":1.1905},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007319,"nv":1.0746,"tnv":1.1916},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007319,"nv":1.0716,"tnv":1.1886},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007319,"nv":1.0693,"tnv":1.1863},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007319,"nv":1.0686,"tnv":1.1856},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007319,"nv":1.0685,"tnv":1.1855},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007319,"nv":1.0682,"tnv":1.1852},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007319,"nv":1.0683,"tnv":1.1853},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007319,"nv":1.0683,"tnv":1.1853},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007319,"nv":1.0679,"tnv":1.1849},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007319,"nv":1.0675,"tnv":1.1845},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007319,"nv":1.0672,"tnv":1.1842},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007319,"nv":1.0669,"tnv":1.1839},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007319,"nv":1.0662,"tnv":1.1832},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007319,"nv":1.0658,"tnv":1.1828},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007319,"nv":1.0655,"tnv":1.1825},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007319,"nv":1.0658,"tnv":1.1828},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007319,"nv":1.0654,"tnv":1.1824},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007319,"nv":1.0647,"tnv":1.1817},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007319,"nv":1.0643,"tnv":1.1813},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007319,"nv":1.0653,"tnv":1.1823},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007319,"nv":1.0655,"tnv":1.1825},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007319,"nv":1.0671,"tnv":1.1841},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007319,"nv":1.068,"tnv":1.185},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007319,"nv":1.0677,"tnv":1.1847},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007319,"nv":1.0675,"tnv":1.1845},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007319,"nv":1.0667,"tnv":1.1837},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007319,"nv":1.0665,"tnv":1.1835},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007319,"nv":1.0672,"tnv":1.1842},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007319,"nv":1.0671,"tnv":1.1841},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007319,"nv":1.0671,"tnv":1.1841},{"stockId":3000000007319,"date":"2025-02-20T16:00:00.000Z","nv":1.0685,"tnv":1.1855},{"stockId":3000000007319,"date":"2025-02-19T16:00:00.000Z","nv":1.0696,"tnv":1.1866},{"stockId":3000000007319,"date":"2025-02-18T16:00:00.000Z","nv":1.0705,"tnv":1.1875},{"stockId":3000000007319,"date":"2025-02-17T16:00:00.000Z","nv":1.0703,"tnv":1.1873},{"stockId":3000000007319,"date":"2025-02-16T16:00:00.000Z","nv":1.071,"tnv":1.188},{"stockId":3000000007319,"date":"2025-02-13T16:00:00.000Z","nv":1.0718,"tnv":1.1888},{"stockId":3000000007319,"date":"2025-02-12T16:00:00.000Z","nv":1.0725,"tnv":1.1895},{"stockId":3000000007319,"date":"2025-02-11T16:00:00.000Z","nv":1.0727,"tnv":1.1897},{"stockId":3000000007319,"date":"2025-02-10T16:00:00.000Z","nv":1.0727,"tnv":1.1897},{"stockId":3000000007319,"date":"2025-02-09T16:00:00.000Z","nv":1.0728,"tnv":1.1898},{"stockId":3000000007319,"date":"2025-02-06T16:00:00.000Z","nv":1.0734,"tnv":1.1904},{"stockId":3000000007319,"date":"2025-02-05T16:00:00.000Z","nv":1.0732,"tnv":1.1902},{"stockId":3000000007319,"date":"2025-02-04T16:00:00.000Z","nv":1.0723,"tnv":1.1893},{"stockId":3000000007319,"date":"2025-01-26T16:00:00.000Z","nv":1.0717,"tnv":1.1887},{"stockId":3000000007319,"date":"2025-01-23T16:00:00.000Z","nv":1.0704,"tnv":1.1874},{"stockId":3000000007319,"date":"2025-01-22T16:00:00.000Z","nv":1.0705,"tnv":1.1875},{"stockId":3000000007319,"date":"2025-01-21T16:00:00.000Z","nv":1.0836,"tnv":1.188},{"stockId":3000000007319,"date":"2025-01-20T16:00:00.000Z","nv":1.0835,"tnv":1.1879},{"stockId":3000000007319,"date":"2025-01-19T16:00:00.000Z","nv":1.0829,"tnv":1.1873},{"stockId":3000000007319,"date":"2025-01-16T16:00:00.000Z","nv":1.0834,"tnv":1.1878},{"stockId":3000000007319,"date":"2025-01-15T16:00:00.000Z","nv":1.0838,"tnv":1.1882},{"stockId":3000000007319,"date":"2025-01-14T16:00:00.000Z","nv":1.0845,"tnv":1.1889},{"stockId":3000000007319,"date":"2025-01-13T16:00:00.000Z","nv":1.0843,"tnv":1.1887},{"stockId":3000000007319,"date":"2025-01-12T16:00:00.000Z","nv":1.0841,"tnv":1.1885},{"stockId":3000000007319,"date":"2025-01-09T16:00:00.000Z","nv":1.0849,"tnv":1.1893},{"stockId":3000000007319,"date":"2025-01-08T16:00:00.000Z","nv":1.0851,"tnv":1.1895},{"stockId":3000000007319,"date":"2025-01-07T16:00:00.000Z","nv":1.0858,"tnv":1.1902},{"stockId":3000000007319,"date":"2025-01-06T16:00:00.000Z","nv":1.0859,"tnv":1.1903},{"stockId":3000000007319,"date":"2025-01-05T16:00:00.000Z","nv":1.0863,"tnv":1.1907},{"stockId":3000000007319,"date":"2025-01-02T16:00:00.000Z","nv":1.086,"tnv":1.1904},{"stockId":3000000007319,"date":"2025-01-01T16:00:00.000Z","nv":1.0856,"tnv":1.19},{"stockId":3000000007319,"date":"2024-12-30T16:00:00.000Z","nv":1.0839,"tnv":1.1883},{"stockId":3000000007319,"date":"2024-12-29T16:00:00.000Z","nv":1.0828,"tnv":1.1872},{"stockId":3000000007319,"date":"2024-12-26T16:00:00.000Z","nv":1.0826,"tnv":1.187},{"stockId":3000000007319,"date":"2024-12-25T16:00:00.000Z","nv":1.0818,"tnv":1.1862},{"stockId":3000000007319,"date":"2024-12-24T16:00:00.000Z","nv":1.0814,"tnv":1.1858},{"stockId":3000000007319,"date":"2024-12-23T16:00:00.000Z","nv":1.0819,"tnv":1.1863},{"stockId":3000000007319,"date":"2024-12-22T16:00:00.000Z","nv":1.0824,"tnv":1.1868},{"stockId":3000000007319,"date":"2024-12-19T16:00:00.000Z","nv":1.0819,"tnv":1.1863},{"stockId":3000000007319,"date":"2024-12-18T16:00:00.000Z","nv":1.0807,"tnv":1.1851},{"stockId":3000000007319,"date":"2024-12-17T16:00:00.000Z","nv":1.0806,"tnv":1.185},{"stockId":3000000007319,"date":"2024-12-16T16:00:00.000Z","nv":1.0813,"tnv":1.1857},{"stockId":3000000007319,"date":"2024-12-15T16:00:00.000Z","nv":1.0817,"tnv":1.1861},{"stockId":3000000007319,"date":"2024-12-12T16:00:00.000Z","nv":1.0804,"tnv":1.1848},{"stockId":3000000007319,"date":"2024-12-11T16:00:00.000Z","nv":1.094,"tnv":1.1835},{"stockId":3000000007319,"date":"2024-12-10T16:00:00.000Z","nv":1.0936,"tnv":1.1831},{"stockId":3000000007319,"date":"2024-12-09T16:00:00.000Z","nv":1.0935,"tnv":1.183},{"stockId":3000000007319,"date":"2024-12-08T16:00:00.000Z","nv":1.0916,"tnv":1.1811},{"stockId":3000000007319,"date":"2024-12-05T16:00:00.000Z","nv":1.0909,"tnv":1.1804},{"stockId":3000000007319,"date":"2024-12-04T16:00:00.000Z","nv":1.0909,"tnv":1.1804},{"stockId":3000000007319,"date":"2024-12-03T16:00:00.000Z","nv":1.0906,"tnv":1.1801},{"stockId":3000000007319,"date":"2024-12-02T16:00:00.000Z","nv":1.0895,"tnv":1.179},{"stockId":3000000007319,"date":"2024-12-01T16:00:00.000Z","nv":1.0894,"tnv":1.1789},{"stockId":3000000007319,"date":"2024-11-28T16:00:00.000Z","nv":1.0875,"tnv":1.177},{"stockId":3000000007319,"date":"2024-11-27T16:00:00.000Z","nv":1.0867,"tnv":1.1762},{"stockId":3000000007319,"date":"2024-11-26T16:00:00.000Z","nv":1.0862,"tnv":1.1757},{"stockId":3000000007319,"date":"2024-11-25T16:00:00.000Z","nv":1.086,"tnv":1.1755},{"stockId":3000000007319,"date":"2024-11-24T16:00:00.000Z","nv":1.0857,"tnv":1.1752},{"stockId":3000000007319,"date":"2024-11-21T16:00:00.000Z","nv":1.085,"tnv":1.1745},{"stockId":3000000007319,"date":"2024-11-20T16:00:00.000Z","nv":1.0848,"tnv":1.1743},{"stockId":3000000007319,"date":"2024-11-19T16:00:00.000Z","nv":1.0843,"tnv":1.1738},{"stockId":3000000007319,"date":"2024-11-18T16:00:00.000Z","nv":1.0844,"tnv":1.1739},{"stockId":3000000007319,"date":"2024-11-17T16:00:00.000Z","nv":1.0842,"tnv":1.1737},{"stockId":3000000007319,"date":"2024-11-14T16:00:00.000Z","nv":1.0844,"tnv":1.1739},{"stockId":3000000007319,"date":"2024-11-13T16:00:00.000Z","nv":1.0843,"tnv":1.1738},{"stockId":3000000007319,"date":"2024-11-12T16:00:00.000Z","nv":1.0843,"tnv":1.1738},{"stockId":3000000007319,"date":"2024-11-11T16:00:00.000Z","nv":1.0844,"tnv":1.1739},{"stockId":3000000007319,"date":"2024-11-10T16:00:00.000Z","nv":1.0838,"tnv":1.1733},{"stockId":3000000007319,"date":"2024-11-07T16:00:00.000Z","nv":1.0832,"tnv":1.1727},{"stockId":3000000007319,"date":"2024-11-06T16:00:00.000Z","nv":1.0829,"tnv":1.1724},{"stockId":3000000007319,"date":"2024-11-05T16:00:00.000Z","nv":1.0822,"tnv":1.1717},{"stockId":3000000007319,"date":"2024-11-04T16:00:00.000Z","nv":1.082,"tnv":1.1715},{"stockId":3000000007319,"date":"2024-11-03T16:00:00.000Z","nv":1.0816,"tnv":1.1711},{"stockId":3000000007319,"date":"2024-10-31T16:00:00.000Z","nv":1.0811,"tnv":1.1706},{"stockId":3000000007319,"date":"2024-10-30T16:00:00.000Z","nv":1.0802,"tnv":1.1697},{"stockId":3000000007319,"date":"2024-10-29T16:00:00.000Z","nv":1.0799,"tnv":1.1694},{"stockId":3000000007319,"date":"2024-10-28T16:00:00.000Z","nv":1.0798,"tnv":1.1693},{"stockId":3000000007319,"date":"2024-10-27T16:00:00.000Z","nv":1.0798,"tnv":1.1693},{"stockId":3000000007319,"date":"2024-10-24T16:00:00.000Z","nv":1.08,"tnv":1.1695},{"stockId":3000000007319,"date":"2024-10-23T16:00:00.000Z","nv":1.0802,"tnv":1.1697},{"stockId":3000000007319,"date":"2024-10-22T16:00:00.000Z","nv":1.0803,"tnv":1.1698},{"stockId":3000000007319,"date":"2024-10-21T16:00:00.000Z","nv":1.0813,"tnv":1.1708},{"stockId":3000000007319,"date":"2024-10-20T16:00:00.000Z","nv":1.082,"tnv":1.1715},{"stockId":3000000007319,"date":"2024-10-17T16:00:00.000Z","nv":1.0821,"tnv":1.1716},{"stockId":3000000007319,"date":"2024-10-16T16:00:00.000Z","nv":1.082,"tnv":1.1715},{"stockId":3000000007319,"date":"2024-10-15T16:00:00.000Z","nv":1.0817,"tnv":1.1712},{"stockId":3000000007319,"date":"2024-10-14T16:00:00.000Z","nv":1.0814,"tnv":1.1709},{"stockId":3000000007319,"date":"2024-10-13T16:00:00.000Z","nv":1.0807,"tnv":1.1702},{"stockId":3000000007319,"date":"2024-10-10T16:00:00.000Z","nv":1.0788,"tnv":1.1683},{"stockId":3000000007319,"date":"2024-10-09T16:00:00.000Z","nv":1.0767,"tnv":1.1662},{"stockId":3000000007319,"date":"2024-10-08T16:00:00.000Z","nv":1.0754,"tnv":1.1649},{"stockId":3000000007319,"date":"2024-10-07T16:00:00.000Z","nv":1.0769,"tnv":1.1664},{"stockId":3000000007319,"date":"2024-09-29T16:00:00.000Z","nv":1.0781,"tnv":1.1676},{"stockId":3000000007319,"date":"2024-09-26T16:00:00.000Z","nv":1.0805,"tnv":1.17},{"stockId":3000000007319,"date":"2024-09-25T16:00:00.000Z","nv":1.0826,"tnv":1.1721},{"stockId":3000000007319,"date":"2024-09-24T16:00:00.000Z","nv":1.0834,"tnv":1.1729},{"stockId":3000000007319,"date":"2024-09-23T16:00:00.000Z","nv":1.0824,"tnv":1.1719},{"stockId":3000000007319,"date":"2024-09-22T16:00:00.000Z","nv":1.083,"tnv":1.1725},{"stockId":3000000007319,"date":"2024-09-19T16:00:00.000Z","nv":1.0828,"tnv":1.1723},{"stockId":3000000007319,"date":"2024-09-18T16:00:00.000Z","nv":1.0827,"tnv":1.1722},{"stockId":3000000007319,"date":"2024-09-17T16:00:00.000Z","nv":1.0827,"tnv":1.1722},{"stockId":3000000007319,"date":"2024-09-12T16:00:00.000Z","nv":1.0817,"tnv":1.1712},{"stockId":3000000007319,"date":"2024-09-11T16:00:00.000Z","nv":1.0812,"tnv":1.1707},{"stockId":3000000007319,"date":"2024-09-10T16:00:00.000Z","nv":1.0809,"tnv":1.1704},{"stockId":3000000007319,"date":"2024-09-09T16:00:00.000Z","nv":1.0805,"tnv":1.17},{"stockId":3000000007319,"date":"2024-09-08T16:00:00.000Z","nv":1.0803,"tnv":1.1698},{"stockId":3000000007319,"date":"2024-09-05T16:00:00.000Z","nv":1.0799,"tnv":1.1694},{"stockId":3000000007319,"date":"2024-09-04T16:00:00.000Z","nv":1.0798,"tnv":1.1693},{"stockId":3000000007319,"date":"2024-09-03T16:00:00.000Z","nv":1.0796,"tnv":1.1691},{"stockId":3000000007319,"date":"2024-09-02T16:00:00.000Z","nv":1.0791,"tnv":1.1686},{"stockId":3000000007319,"date":"2024-09-01T16:00:00.000Z","nv":1.0787,"tnv":1.1682},{"stockId":3000000007319,"date":"2024-08-29T16:00:00.000Z","nv":1.0778,"tnv":1.1673},{"stockId":3000000007319,"date":"2024-08-28T16:00:00.000Z","nv":1.0775,"tnv":1.167},{"stockId":3000000007319,"date":"2024-08-27T16:00:00.000Z","nv":1.0774,"tnv":1.1669},{"stockId":3000000007319,"date":"2024-08-26T16:00:00.000Z","nv":1.077,"tnv":1.1665},{"stockId":3000000007319,"date":"2024-08-25T16:00:00.000Z","nv":1.0781,"tnv":1.1676},{"stockId":3000000007319,"date":"2024-08-22T16:00:00.000Z","nv":1.0785,"tnv":1.168},{"stockId":3000000007319,"date":"2024-08-21T16:00:00.000Z","nv":1.0786,"tnv":1.1681},{"stockId":3000000007319,"date":"2024-08-20T16:00:00.000Z","nv":1.0786,"tnv":1.1681},{"stockId":3000000007319,"date":"2024-08-19T16:00:00.000Z","nv":1.0788,"tnv":1.1683},{"stockId":3000000007319,"date":"2024-08-18T16:00:00.000Z","nv":1.0788,"tnv":1.1683},{"stockId":3000000007319,"date":"2024-08-15T16:00:00.000Z","nv":1.0784,"tnv":1.1679},{"stockId":3000000007319,"date":"2024-08-14T16:00:00.000Z","nv":1.0783,"tnv":1.1678},{"stockId":3000000007319,"date":"2024-08-13T16:00:00.000Z","nv":1.0787,"tnv":1.1682},{"stockId":3000000007319,"date":"2024-08-12T16:00:00.000Z","nv":1.0778,"tnv":1.1673},{"stockId":3000000007319,"date":"2024-08-11T16:00:00.000Z","nv":1.077,"tnv":1.1665},{"stockId":3000000007319,"date":"2024-08-08T16:00:00.000Z","nv":1.0789,"tnv":1.1684},{"stockId":3000000007319,"date":"2024-08-07T16:00:00.000Z","nv":1.0796,"tnv":1.1691},{"stockId":3000000007319,"date":"2024-08-06T16:00:00.000Z","nv":1.0805,"tnv":1.17},{"stockId":3000000007319,"date":"2024-08-05T16:00:00.000Z","nv":1.0801,"tnv":1.1696},{"stockId":3000000007319,"date":"2024-08-04T16:00:00.000Z","nv":1.0804,"tnv":1.1699},{"stockId":3000000007319,"date":"2024-08-01T16:00:00.000Z","nv":1.08,"tnv":1.1695},{"stockId":3000000007319,"date":"2024-07-31T16:00:00.000Z","nv":1.0796,"tnv":1.1691},{"stockId":3000000007319,"date":"2024-07-30T16:00:00.000Z","nv":1.079,"tnv":1.1685},{"stockId":3000000007319,"date":"2024-07-29T16:00:00.000Z","nv":1.0787,"tnv":1.1682},{"stockId":3000000007319,"date":"2024-07-28T16:00:00.000Z","nv":1.0784,"tnv":1.1679},{"stockId":3000000007319,"date":"2024-07-25T16:00:00.000Z","nv":1.0777,"tnv":1.1672},{"stockId":3000000007319,"date":"2024-07-24T16:00:00.000Z","nv":1.0773,"tnv":1.1668},{"stockId":3000000007319,"date":"2024-07-23T16:00:00.000Z","nv":1.0767,"tnv":1.1662},{"stockId":3000000007319,"date":"2024-07-22T16:00:00.000Z","nv":1.0766,"tnv":1.1661},{"stockId":3000000007319,"date":"2024-07-21T16:00:00.000Z","nv":1.0761,"tnv":1.1656},{"stockId":3000000007319,"date":"2024-07-18T16:00:00.000Z","nv":1.0753,"tnv":1.1648},{"stockId":3000000007319,"date":"2024-07-17T16:00:00.000Z","nv":1.0752,"tnv":1.1647},{"stockId":3000000007319,"date":"2024-07-16T16:00:00.000Z","nv":1.0752,"tnv":1.1647},{"stockId":3000000007319,"date":"2024-07-15T16:00:00.000Z","nv":1.0752,"tnv":1.1647},{"stockId":3000000007319,"date":"2024-07-14T16:00:00.000Z","nv":1.075,"tnv":1.1645},{"stockId":3000000007319,"date":"2024-07-11T16:00:00.000Z","nv":1.0746,"tnv":1.1641},{"stockId":3000000007319,"date":"2024-07-10T16:00:00.000Z","nv":1.0744,"tnv":1.1639},{"stockId":3000000007319,"date":"2024-07-09T16:00:00.000Z","nv":1.0742,"tnv":1.1637},{"stockId":3000000007319,"date":"2024-07-08T16:00:00.000Z","nv":1.074,"tnv":1.1635},{"stockId":3000000007319,"date":"2024-07-07T16:00:00.000Z","nv":1.0736,"tnv":1.1631},{"stockId":3000000007319,"date":"2024-07-04T16:00:00.000Z","nv":1.0742,"tnv":1.1637},{"stockId":3000000007319,"date":"2024-07-03T16:00:00.000Z","nv":1.0745,"tnv":1.164},{"stockId":3000000007319,"date":"2024-07-02T16:00:00.000Z","nv":1.0744,"tnv":1.1639},{"stockId":3000000007319,"date":"2024-07-01T16:00:00.000Z","nv":1.0741,"tnv":1.1636},{"stockId":3000000007319,"date":"2024-06-30T16:00:00.000Z","nv":1.0737,"tnv":1.1632},{"stockId":3000000007319,"date":"2024-06-27T16:00:00.000Z","nv":1.0741,"tnv":1.1636},{"stockId":3000000007319,"date":"2024-06-26T16:00:00.000Z","nv":1.0739,"tnv":1.1634},{"stockId":3000000007319,"date":"2024-06-25T16:00:00.000Z","nv":1.0735,"tnv":1.163},{"stockId":3000000007319,"date":"2024-06-24T16:00:00.000Z","nv":1.0733,"tnv":1.1628},{"stockId":3000000007319,"date":"2024-06-23T16:00:00.000Z","nv":1.0731,"tnv":1.1626},{"stockId":3000000007319,"date":"2024-06-20T16:00:00.000Z","nv":1.0729,"tnv":1.1624},{"stockId":3000000007319,"date":"2024-06-19T16:00:00.000Z","nv":1.073,"tnv":1.1625},{"stockId":3000000007319,"date":"2024-06-18T16:00:00.000Z","nv":1.0728,"tnv":1.1623},{"stockId":3000000007319,"date":"2024-06-17T16:00:00.000Z","nv":1.0727,"tnv":1.1622},{"stockId":3000000007319,"date":"2024-06-16T16:00:00.000Z","nv":1.0725,"tnv":1.162},{"stockId":3000000007319,"date":"2024-06-13T16:00:00.000Z","nv":1.0723,"tnv":1.1618},{"stockId":3000000007319,"date":"2024-06-12T16:00:00.000Z","nv":1.0722,"tnv":1.1617},{"stockId":3000000007319,"date":"2024-06-11T16:00:00.000Z","nv":1.0721,"tnv":1.1616},{"stockId":3000000007319,"date":"2024-06-10T16:00:00.000Z","nv":1.072,"tnv":1.1615},{"stockId":3000000007319,"date":"2024-06-06T16:00:00.000Z","nv":1.0717,"tnv":1.1612},{"stockId":3000000007319,"date":"2024-06-05T16:00:00.000Z","nv":1.0715,"tnv":1.161},{"stockId":3000000007319,"date":"2024-06-04T16:00:00.000Z","nv":1.0713,"tnv":1.1608},{"stockId":3000000007319,"date":"2024-06-03T16:00:00.000Z","nv":1.0709,"tnv":1.1604},{"stockId":3000000007319,"date":"2024-06-02T16:00:00.000Z","nv":1.0708,"tnv":1.1603},{"stockId":3000000007319,"date":"2024-05-30T16:00:00.000Z","nv":1.0704,"tnv":1.1599},{"stockId":3000000007319,"date":"2024-05-29T16:00:00.000Z","nv":1.0704,"tnv":1.1599},{"stockId":3000000007319,"date":"2024-05-28T16:00:00.000Z","nv":1.0703,"tnv":1.1598},{"stockId":3000000007319,"date":"2024-05-27T16:00:00.000Z","nv":1.07,"tnv":1.1595},{"stockId":3000000007319,"date":"2024-05-26T16:00:00.000Z","nv":1.0698,"tnv":1.1593},{"stockId":3000000007319,"date":"2024-05-23T16:00:00.000Z","nv":1.0697,"tnv":1.1592},{"stockId":3000000007319,"date":"2024-05-22T16:00:00.000Z","nv":1.0696,"tnv":1.1591},{"stockId":3000000007319,"date":"2024-05-21T16:00:00.000Z","nv":1.0693,"tnv":1.1588},{"stockId":3000000007319,"date":"2024-05-20T16:00:00.000Z","nv":1.0691,"tnv":1.1586},{"stockId":3000000007319,"date":"2024-05-19T16:00:00.000Z","nv":1.0692,"tnv":1.1587},{"stockId":3000000007319,"date":"2024-05-16T16:00:00.000Z","nv":1.0688,"tnv":1.1583},{"stockId":3000000007319,"date":"2024-05-15T16:00:00.000Z","nv":1.0689,"tnv":1.1584},{"stockId":3000000007319,"date":"2024-05-14T16:00:00.000Z","nv":1.069,"tnv":1.1585},{"stockId":3000000007319,"date":"2024-05-13T16:00:00.000Z","nv":1.0688,"tnv":1.1583},{"stockId":3000000007319,"date":"2024-05-12T16:00:00.000Z","nv":1.0685,"tnv":1.158},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007319,"nv":1.068,"tnv":1.1575},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007319,"nv":1.068,"tnv":1.1575},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007319,"nv":1.0684,"tnv":1.1579},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007319,"nv":1.0681,"tnv":1.1576},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007319,"nv":1.0671,"tnv":1.1566},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007319,"nv":1.0665,"tnv":1.156},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007319,"nv":1.0654,"tnv":1.1549}],"influencesList":[{"stockId":3000000007319,"date":"2025-01-22T16:00:00.000Z","exDate":"2025-01-22T16:00:00.000Z","dividend":0.0126,"currency":"CNY","influenceDate":"2025-01-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007319,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.0149,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}