window.pageData = {"fund":{"_id":3000000007318,"stockCode":"007318","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-06-30T16:00:00.000Z","setUpScale":1442190000,"market":"a","tickerId":7318,"custody":"中国民生银行股份有限公司","name":"中银民丰回报混合型证券投资基金","shortName":"中银民丰回报混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银民丰回报混合","pinyin":"zymfhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"涂海强","stockType":"fund_manager","stockCode":"db20406065","exchange":"fm","tickerId":200817152860}],"hotMetrics":{"fss":{"stockId":3000000007318,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.064382,"f_ins_h_s_r_c_hy":0.019339999999999996,"f_ins_h_s_r_c_1y":0.024813999999999996,"f_ind_h_s_r":0.9356180000000001,"f_ind_h_s_r_c_hy":-0.019339999999999913,"f_ind_h_s_r_c_1y":-0.02481399999999989,"f_h_a":26540,"f_h_s_a":4052,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007318,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.6748329621380846,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.3800021572645885,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.5225629791894852,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.7142857142857143,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.7580529706513959,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.8376848874598071,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.7414187643020596,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.5109964093357271,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.5786054569077522},"fp":{"stockId":3000000007318,"type":"fp","f_p_r_fys":-0.007417343959599032,"f_p_r_m1":-0.017188842878349875,"f_p_r_m3":-0.0114734774066797,"f_p_r_m6":-0.002932783766645519,"f_p_r_y1":0.03812824956672456,"f_p_r_y3":0.06592661638844177,"f_cagr_p_r_fs":0.036638230088085866,"f_p_r_d1":0.000246042811449243,"f_p_r_y2":0.06367326230339931,"f_p_r_y5":0.07201295380944273,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000007318,"type":"ff","f_m_f":857471,"f_m_f_r":0.008,"f_c_f":214367,"f_c_f_r":0.002,"f_m_a_c_f":1071838,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000007318,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2579,"f_nv_cr":-0.001270345375148918},"f_as":{"stockId":3000000007318,"type":"f_as","f_tas":104167901.8359,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockId":333,"holdings":13600,"marketCap":1038360,"netValueRatio":0.01,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockId":600900,"holdings":38200,"marketCap":1032928,"netValueRatio":0.0099,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockId":425,"holdings":48500,"marketCap":488880,"netValueRatio":0.0047,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockId":1000000000009988,"holdings":4600,"marketCap":483326,"netValueRatio":0.0046,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0042,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockId":1000000000000981,"holdings":7500,"marketCap":335741,"netValueRatio":0.0032,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockId":688200,"holdings":1124,"marketCap":295387,"netValueRatio":0.0028,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockId":603606,"holdings":4700,"marketCap":284538,"netValueRatio":0.0027,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockId":600547,"holdings":6900,"marketCap":277725,"netValueRatio":0.0027,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockId":2475,"holdings":5300,"marketCap":261078,"netValueRatio":0.0025,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8f9971398d79843000ec8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockCode":"220208","stockName":"22国开08","holdings":300000,"marketCap":31073967,"netValueRatio":0.2983,"lastUpdated":"2026-04-22T16:38:47.640Z"},{"_id":"69e8f9971398d79843000ec9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":100000,"marketCap":10208814,"netValueRatio":0.098,"lastUpdated":"2026-04-22T16:38:47.643Z"},{"_id":"69e8f9971398d79843000eca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockCode":"232580016","stockName":"25农行二级资本债01A(BC)","holdings":100000,"marketCap":10153827,"netValueRatio":0.0975,"lastUpdated":"2026-04-22T16:38:47.651Z"},{"_id":"69e8f9971398d79843000ecb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0973,"lastUpdated":"2026-04-22T16:38:47.654Z"},{"_id":"69e8f9971398d79843000ecc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockCode":"250210","stockName":"25国开10","holdings":100000,"marketCap":10099506,"netValueRatio":0.097,"lastUpdated":"2026-04-22T16:38:47.659Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8887205080524102,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69ce7486f45dd25f43f6ab97","date":"2025-12-30T16:00:00.000Z","stockId":3000000007318,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":26540,"h_s_a":3580,"ins_h_s":6117587,"ins_h_s_r":0.064382,"ind_h_s":88902499,"ind_h_s_r":0.9356180000000001,"lastUpdated":"2026-04-02T13:52:06.250Z"},{"_id":"69aeca957fea5b3eb04a65eb","date":"2025-06-29T16:00:00.000Z","stockId":3000000007318,"h_a":35697,"h_s_a":3804,"ins_h_s":6117587,"ins_h_s_r":0.045042,"ind_h_s":129702788,"ind_h_s_r":0.954958,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:45.390Z"},{"_id":"69aeca957fea5b3eb04a65ea","date":"2024-12-30T16:00:00.000Z","stockId":3000000007318,"h_a":39157,"h_s_a":3948,"ins_h_s":6117587,"ins_h_s_r":0.039568,"ind_h_s":148493464,"ind_h_s_r":0.960432,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:45.388Z"},{"_id":"69aeca957fea5b3eb04a65e9","date":"2024-06-29T16:00:00.000Z","stockId":3000000007318,"h_a":43338,"h_s_a":4052,"ins_h_s":6117587,"ins_h_s_r":0.034837,"ind_h_s":169490798,"ind_h_s_r":0.965163,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:45.385Z"}],"netValueList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007318,"netValue":1.2579,"totalNetValue":1.2779,"netValue_forward":1.2579},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007318,"netValue":1.2595,"totalNetValue":1.2795,"netValue_forward":1.2595},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007318,"netValue":1.2585,"totalNetValue":1.2785,"netValue_forward":1.2585},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007318,"netValue":1.258,"totalNetValue":1.278,"netValue_forward":1.258},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007318,"netValue":1.26,"totalNetValue":1.28,"netValue_forward":1.26},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007318,"netValue":1.2625,"totalNetValue":1.2825,"netValue_forward":1.2625},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007318,"netValue":1.2652,"totalNetValue":1.2852,"netValue_forward":1.2651999999999999},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007318,"netValue":1.2682,"totalNetValue":1.2882,"netValue_forward":1.2682},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007318,"netValue":1.2692,"totalNetValue":1.2892,"netValue_forward":1.2692},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007318,"netValue":1.2684,"totalNetValue":1.2884,"netValue_forward":1.2684},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007318,"netValue":1.2661,"totalNetValue":1.2861,"netValue_forward":1.2660999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007318,"netValue":1.2683,"totalNetValue":1.2883,"netValue_forward":1.2683},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007318,"netValue":1.2714,"totalNetValue":1.2914,"netValue_forward":1.2714},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007318,"netValue":1.2704,"totalNetValue":1.2904,"netValue_forward":1.2704},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007318,"netValue":1.269,"totalNetValue":1.289,"netValue_forward":1.269},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007318,"netValue":1.2666,"totalNetValue":1.2866,"netValue_forward":1.2665999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007318,"netValue":1.2707,"totalNetValue":1.2907,"netValue_forward":1.2707},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007318,"netValue":1.2712,"totalNetValue":1.2912,"netValue_forward":1.2712},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007318,"netValue":1.2707,"totalNetValue":1.2907,"netValue_forward":1.2707},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007318,"netValue":1.2751,"totalNetValue":1.2951,"netValue_forward":1.2751},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007318,"netValue":1.2771,"totalNetValue":1.2971,"netValue_forward":1.2770999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007318,"netValue":1.2798,"totalNetValue":1.2998,"netValue_forward":1.2798},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007318,"netValue":1.2786,"totalNetValue":1.2986,"netValue_forward":1.2786},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007318,"netValue":1.2799,"totalNetValue":1.2999,"netValue_forward":1.2799},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007318,"netValue":1.2765,"totalNetValue":1.2965,"netValue_forward":1.2764999999999997},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007318,"netValue":1.2774,"totalNetValue":1.2974,"netValue_forward":1.2773999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007318,"netValue":1.2762,"totalNetValue":1.2962,"netValue_forward":1.2761999999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007318,"netValue":1.2748,"totalNetValue":1.2948,"netValue_forward":1.2747999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007318,"netValue":1.2745,"totalNetValue":1.2945,"netValue_forward":1.2744999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007318,"netValue":1.2696,"totalNetValue":1.2896,"netValue_forward":1.2696},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007318,"netValue":1.2688,"totalNetValue":1.2888,"netValue_forward":1.2688},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007318,"netValue":1.2701,"totalNetValue":1.2901,"netValue_forward":1.2701},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007318,"netValue":1.2713,"totalNetValue":1.2913,"netValue_forward":1.2713},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007318,"netValue":1.2722,"totalNetValue":1.2922,"netValue_forward":1.2722},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007318,"netValue":1.2722,"totalNetValue":1.2922,"netValue_forward":1.2722},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007318,"netValue":1.2709,"totalNetValue":1.2909,"netValue_forward":1.2709},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007318,"netValue":1.2696,"totalNetValue":1.2896,"netValue_forward":1.2696},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007318,"netValue":1.2707,"totalNetValue":1.2907,"netValue_forward":1.2707},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007318,"netValue":1.2697,"totalNetValue":1.2897,"netValue_forward":1.2697},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007318,"netValue":1.2685,"totalNetValue":1.2885,"netValue_forward":1.2685},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007318,"netValue":1.2671,"totalNetValue":1.2871,"netValue_forward":1.2670999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007318,"netValue":1.2682,"totalNetValue":1.2882,"netValue_forward":1.2682},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007318,"netValue":1.2672,"totalNetValue":1.2872,"netValue_forward":1.2671999999999999},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007318,"netValue":1.2688,"totalNetValue":1.2888,"netValue_forward":1.2688},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007318,"netValue":1.2635,"totalNetValue":1.2835,"netValue_forward":1.2634999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007318,"netValue":1.2625,"totalNetValue":1.2825,"netValue_forward":1.2625},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007318,"netValue":1.2635,"totalNetValue":1.2835,"netValue_forward":1.2634999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007318,"netValue":1.2646,"totalNetValue":1.2846,"netValue_forward":1.2645999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007318,"netValue":1.2621,"totalNetValue":1.2821,"netValue_forward":1.2621},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007318,"netValue":1.264,"totalNetValue":1.284,"netValue_forward":1.2639999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007318,"netValue":1.2638,"totalNetValue":1.2838,"netValue_forward":1.2637999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007318,"netValue":1.2621,"totalNetValue":1.2821,"netValue_forward":1.2621},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007318,"netValue":1.2644,"totalNetValue":1.2844,"netValue_forward":1.2643999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007318,"netValue":1.263,"totalNetValue":1.283,"netValue_forward":1.263},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007318,"netValue":1.2612,"totalNetValue":1.2812,"netValue_forward":1.2612},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007318,"netValue":1.2656,"totalNetValue":1.2856,"netValue_forward":1.2655999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007318,"netValue":1.2666,"totalNetValue":1.2866,"netValue_forward":1.2665999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007318,"netValue":1.2693,"totalNetValue":1.2893,"netValue_forward":1.2693},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007318,"netValue":1.269,"totalNetValue":1.289,"netValue_forward":1.269},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007318,"netValue":1.2698,"totalNetValue":1.2898,"netValue_forward":1.2698},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007318,"netValue":1.2712,"totalNetValue":1.2912,"netValue_forward":1.2712},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007318,"netValue":1.272,"totalNetValue":1.292,"netValue_forward":1.272},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007318,"netValue":1.2725,"totalNetValue":1.2925,"netValue_forward":1.2725},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007318,"netValue":1.273,"totalNetValue":1.293,"netValue_forward":1.273},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007318,"netValue":1.2715,"totalNetValue":1.2915,"netValue_forward":1.2715},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007318,"netValue":1.2731,"totalNetValue":1.2931,"netValue_forward":1.2731},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007318,"netValue":1.2712,"totalNetValue":1.2912,"netValue_forward":1.2712},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007318,"netValue":1.2706,"totalNetValue":1.2906,"netValue_forward":1.2706},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007318,"netValue":1.2736,"totalNetValue":1.2936,"netValue_forward":1.2735999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007318,"netValue":1.28,"totalNetValue":1.3,"netValue_forward":1.28},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007318,"netValue":1.281,"totalNetValue":1.301,"netValue_forward":1.281},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007318,"netValue":1.2797,"totalNetValue":1.2997,"netValue_forward":1.2797},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007318,"netValue":1.2812,"totalNetValue":1.3012,"netValue_forward":1.2812},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007318,"netValue":1.2792,"totalNetValue":1.2992,"netValue_forward":1.2792},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007318,"netValue":1.2793,"totalNetValue":1.2993,"netValue_forward":1.2793},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007318,"netValue":1.283,"totalNetValue":1.303,"netValue_forward":1.283},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007318,"netValue":1.2823,"totalNetValue":1.3023,"netValue_forward":1.2823},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007318,"netValue":1.2809,"totalNetValue":1.3009,"netValue_forward":1.2809},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007318,"netValue":1.2789,"totalNetValue":1.2989,"netValue_forward":1.2789},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007318,"netValue":1.2739,"totalNetValue":1.2939,"netValue_forward":1.2738999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007318,"netValue":1.2761,"totalNetValue":1.2961,"netValue_forward":1.2760999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007318,"netValue":1.2776,"totalNetValue":1.2976,"netValue_forward":1.2775999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007318,"netValue":1.2757,"totalNetValue":1.2957,"netValue_forward":1.2756999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007318,"netValue":1.2711,"totalNetValue":1.2911,"netValue_forward":1.2711},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007318,"netValue":1.2792,"totalNetValue":1.2992,"netValue_forward":1.2792},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007318,"netValue":1.2839,"totalNetValue":1.3039,"netValue_forward":1.2839},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007318,"netValue":1.2842,"totalNetValue":1.3042,"netValue_forward":1.2842},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007318,"netValue":1.2823,"totalNetValue":1.3023,"netValue_forward":1.2823},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007318,"netValue":1.2818,"totalNetValue":1.3018,"netValue_forward":1.2818},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007318,"netValue":1.2822,"totalNetValue":1.3022,"netValue_forward":1.2822},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007318,"netValue":1.2794,"totalNetValue":1.2994,"netValue_forward":1.2794},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007318,"netValue":1.2767,"totalNetValue":1.2967,"netValue_forward":1.2766999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007318,"netValue":1.2739,"totalNetValue":1.2939,"netValue_forward":1.2738999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007318,"netValue":1.2732,"totalNetValue":1.2932,"netValue_forward":1.2731999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007318,"netValue":1.2726,"totalNetValue":1.2926,"netValue_forward":1.2726},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007318,"netValue":1.2746,"totalNetValue":1.2946,"netValue_forward":1.2745999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007318,"netValue":1.2737,"totalNetValue":1.2937,"netValue_forward":1.2736999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007318,"netValue":1.2732,"totalNetValue":1.2932,"netValue_forward":1.2731999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007318,"netValue":1.2765,"totalNetValue":1.2965,"netValue_forward":1.2764999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007318,"netValue":1.2745,"totalNetValue":1.2945,"netValue_forward":1.2744999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007318,"netValue":1.2715,"totalNetValue":1.2915,"netValue_forward":1.2715},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007318,"netValue":1.272,"totalNetValue":1.292,"netValue_forward":1.272},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007318,"netValue":1.2742,"totalNetValue":1.2942,"netValue_forward":1.2741999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007318,"netValue":1.2723,"totalNetValue":1.2923,"netValue_forward":1.2723},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007318,"netValue":1.2673,"totalNetValue":1.2873,"netValue_forward":1.2672999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007318,"netValue":1.2677,"totalNetValue":1.2877,"netValue_forward":1.2677},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007318,"netValue":1.2677,"totalNetValue":1.2877,"netValue_forward":1.2677},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007318,"netValue":1.27,"totalNetValue":1.29,"netValue_forward":1.27},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007318,"netValue":1.2707,"totalNetValue":1.2907,"netValue_forward":1.2707},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007318,"netValue":1.2702,"totalNetValue":1.2902,"netValue_forward":1.2702},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007318,"netValue":1.2694,"totalNetValue":1.2894,"netValue_forward":1.2694},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007318,"netValue":1.2686,"totalNetValue":1.2886,"netValue_forward":1.2686},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007318,"netValue":1.2671,"totalNetValue":1.2871,"netValue_forward":1.2670999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007318,"netValue":1.2649,"totalNetValue":1.2849,"netValue_forward":1.2648999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007318,"netValue":1.2656,"totalNetValue":1.2856,"netValue_forward":1.2655999999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007318,"netValue":1.2611,"totalNetValue":1.2811,"netValue_forward":1.2611},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007318,"netValue":1.2637,"totalNetValue":1.2837,"netValue_forward":1.2636999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007318,"netValue":1.2649,"totalNetValue":1.2849,"netValue_forward":1.2648999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007318,"netValue":1.2616,"totalNetValue":1.2816,"netValue_forward":1.2616},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007318,"netValue":1.2634,"totalNetValue":1.2834,"netValue_forward":1.2633999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007318,"netValue":1.2618,"totalNetValue":1.2818,"netValue_forward":1.2618},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007318,"netValue":1.2638,"totalNetValue":1.2838,"netValue_forward":1.2637999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007318,"netValue":1.2653,"totalNetValue":1.2853,"netValue_forward":1.2652999999999999},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007318,"netValue":1.2626,"totalNetValue":1.2826,"netValue_forward":1.2626},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007318,"netValue":1.2632,"totalNetValue":1.2832,"netValue_forward":1.2631999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007318,"netValue":1.2655,"totalNetValue":1.2855,"netValue_forward":1.2654999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007318,"netValue":1.2657,"totalNetValue":1.2857,"netValue_forward":1.2656999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007318,"netValue":1.2642,"totalNetValue":1.2842,"netValue_forward":1.2641999999999998},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007318,"netValue":1.2626,"totalNetValue":1.2826,"netValue_forward":1.2626},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007318,"netValue":1.2629,"totalNetValue":1.2829,"netValue_forward":1.2629},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007318,"netValue":1.2631,"totalNetValue":1.2831,"netValue_forward":1.2631},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007318,"netValue":1.2617,"totalNetValue":1.2817,"netValue_forward":1.2617},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007318,"netValue":1.2595,"totalNetValue":1.2795,"netValue_forward":1.2595},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007318,"netValue":1.265,"totalNetValue":1.285,"netValue_forward":1.2649999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007318,"netValue":1.2656,"totalNetValue":1.2856,"netValue_forward":1.2655999999999998},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007318,"netValue":1.2651,"totalNetValue":1.2851,"netValue_forward":1.2650999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007318,"netValue":1.2682,"totalNetValue":1.2882,"netValue_forward":1.2682},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007318,"netValue":1.2706,"totalNetValue":1.2906,"netValue_forward":1.2706},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007318,"netValue":1.2747,"totalNetValue":1.2947,"netValue_forward":1.2746999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007318,"netValue":1.2725,"totalNetValue":1.2925,"netValue_forward":1.2725},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007318,"netValue":1.2724,"totalNetValue":1.2924,"netValue_forward":1.2724},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007318,"netValue":1.2726,"totalNetValue":1.2926,"netValue_forward":1.2726},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007318,"netValue":1.2687,"totalNetValue":1.2887,"netValue_forward":1.2687},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007318,"netValue":1.2696,"totalNetValue":1.2896,"netValue_forward":1.2696},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007318,"netValue":1.2663,"totalNetValue":1.2863,"netValue_forward":1.2662999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007318,"netValue":1.2653,"totalNetValue":1.2853,"netValue_forward":1.2652999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007318,"netValue":1.2685,"totalNetValue":1.2885,"netValue_forward":1.2685},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007318,"netValue":1.2677,"totalNetValue":1.2877,"netValue_forward":1.2677},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007318,"netValue":1.269,"totalNetValue":1.289,"netValue_forward":1.269},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007318,"netValue":1.2708,"totalNetValue":1.2908,"netValue_forward":1.2708},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007318,"netValue":1.2684,"totalNetValue":1.2884,"netValue_forward":1.2684},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007318,"netValue":1.2693,"totalNetValue":1.2893,"netValue_forward":1.2693},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007318,"netValue":1.2673,"totalNetValue":1.2873,"netValue_forward":1.2672999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007318,"netValue":1.2654,"totalNetValue":1.2854,"netValue_forward":1.2653999999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007318,"netValue":1.2654,"totalNetValue":1.2854,"netValue_forward":1.2653999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007318,"netValue":1.2663,"totalNetValue":1.2863,"netValue_forward":1.2662999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007318,"netValue":1.2626,"totalNetValue":1.2826,"netValue_forward":1.2626},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007318,"netValue":1.2615,"totalNetValue":1.2815,"netValue_forward":1.2615},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007318,"netValue":1.2671,"totalNetValue":1.2871,"netValue_forward":1.2670999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007318,"netValue":1.2673,"totalNetValue":1.2873,"netValue_forward":1.2672999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007318,"netValue":1.2626,"totalNetValue":1.2826,"netValue_forward":1.2626},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007318,"netValue":1.2661,"totalNetValue":1.2861,"netValue_forward":1.2660999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007318,"netValue":1.268,"totalNetValue":1.288,"netValue_forward":1.268},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007318,"netValue":1.2693,"totalNetValue":1.2893,"netValue_forward":1.2693},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007318,"netValue":1.2696,"totalNetValue":1.2896,"netValue_forward":1.2696},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007318,"netValue":1.265,"totalNetValue":1.285,"netValue_forward":1.2649999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007318,"netValue":1.2608,"totalNetValue":1.2808,"netValue_forward":1.2608},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007318,"netValue":1.2616,"totalNetValue":1.2816,"netValue_forward":1.2616},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007318,"netValue":1.2641,"totalNetValue":1.2841,"netValue_forward":1.2640999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007318,"netValue":1.2605,"totalNetValue":1.2805,"netValue_forward":1.2605},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007318,"netValue":1.2634,"totalNetValue":1.2834,"netValue_forward":1.2633999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007318,"netValue":1.2636,"totalNetValue":1.2836,"netValue_forward":1.2635999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007318,"netValue":1.2643,"totalNetValue":1.2843,"netValue_forward":1.2642999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007318,"netValue":1.2684,"totalNetValue":1.2884,"netValue_forward":1.2684},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007318,"netValue":1.2641,"totalNetValue":1.2841,"netValue_forward":1.2640999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007318,"netValue":1.264,"totalNetValue":1.284,"netValue_forward":1.2639999999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007318,"netValue":1.2669,"totalNetValue":1.2869,"netValue_forward":1.2668999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007318,"netValue":1.2658,"totalNetValue":1.2858,"netValue_forward":1.2657999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007318,"netValue":1.2617,"totalNetValue":1.2817,"netValue_forward":1.2617},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007318,"netValue":1.2613,"totalNetValue":1.2813,"netValue_forward":1.2613},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007318,"netValue":1.2624,"totalNetValue":1.2824,"netValue_forward":1.2624},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007318,"netValue":1.2554,"totalNetValue":1.2754,"netValue_forward":1.2553999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007318,"netValue":1.2484,"totalNetValue":1.2684,"netValue_forward":1.2484},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007318,"netValue":1.2554,"totalNetValue":1.2754,"netValue_forward":1.2553999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007318,"netValue":1.2575,"totalNetValue":1.2775,"netValue_forward":1.2574999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007318,"netValue":1.2645,"totalNetValue":1.2845,"netValue_forward":1.2644999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007318,"netValue":1.261,"totalNetValue":1.281,"netValue_forward":1.261},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007318,"netValue":1.2575,"totalNetValue":1.2775,"netValue_forward":1.2574999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007318,"netValue":1.258,"totalNetValue":1.278,"netValue_forward":1.258},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007318,"netValue":1.259,"totalNetValue":1.279,"netValue_forward":1.259},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007318,"netValue":1.2596,"totalNetValue":1.2796,"netValue_forward":1.2596},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007318,"netValue":1.2554,"totalNetValue":1.2754,"netValue_forward":1.2553999999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007318,"netValue":1.251,"totalNetValue":1.271,"netValue_forward":1.251},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007318,"netValue":1.2494,"totalNetValue":1.2694,"netValue_forward":1.2494},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007318,"netValue":1.248,"totalNetValue":1.268,"netValue_forward":1.248},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007318,"netValue":1.2481,"totalNetValue":1.2681,"netValue_forward":1.2481},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007318,"netValue":1.2488,"totalNetValue":1.2688,"netValue_forward":1.2488},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007318,"netValue":1.247,"totalNetValue":1.267,"netValue_forward":1.2469999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007318,"netValue":1.2475,"totalNetValue":1.2675,"netValue_forward":1.2475},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007318,"netValue":1.2429,"totalNetValue":1.2629,"netValue_forward":1.2428999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007318,"netValue":1.2412,"totalNetValue":1.2612,"netValue_forward":1.2411999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007318,"netValue":1.2408,"totalNetValue":1.2608,"netValue_forward":1.2408},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007318,"netValue":1.2404,"totalNetValue":1.2604,"netValue_forward":1.2404},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007318,"netValue":1.2394,"totalNetValue":1.2594,"netValue_forward":1.2394},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007318,"netValue":1.2383,"totalNetValue":1.2583,"netValue_forward":1.2383},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007318,"netValue":1.2351,"totalNetValue":1.2551,"netValue_forward":1.2350999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007318,"netValue":1.2328,"totalNetValue":1.2528,"netValue_forward":1.2327999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007318,"netValue":1.2341,"totalNetValue":1.2541,"netValue_forward":1.2340999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007318,"netValue":1.2359,"totalNetValue":1.2559,"netValue_forward":1.2358999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007318,"netValue":1.2382,"totalNetValue":1.2582,"netValue_forward":1.2382},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007318,"netValue":1.2368,"totalNetValue":1.2568,"netValue_forward":1.2367999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007318,"netValue":1.2351,"totalNetValue":1.2551,"netValue_forward":1.2350999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007318,"netValue":1.234,"totalNetValue":1.254,"netValue_forward":1.2339999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007318,"netValue":1.2308,"totalNetValue":1.2508,"netValue_forward":1.2308},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007318,"netValue":1.2318,"totalNetValue":1.2518,"netValue_forward":1.2317999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007318,"netValue":1.2303,"totalNetValue":1.2503,"netValue_forward":1.2302999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007318,"netValue":1.2284,"totalNetValue":1.2484,"netValue_forward":1.2284},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007318,"netValue":1.2266,"totalNetValue":1.2466,"netValue_forward":1.2265999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007318,"netValue":1.2239,"totalNetValue":1.2439,"netValue_forward":1.2238999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007318,"netValue":1.2235,"totalNetValue":1.2435,"netValue_forward":1.2234999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007318,"netValue":1.2228,"totalNetValue":1.2428,"netValue_forward":1.2228},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007318,"netValue":1.2237,"totalNetValue":1.2437,"netValue_forward":1.2236999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007318,"netValue":1.2227,"totalNetValue":1.2427,"netValue_forward":1.2226999999999997},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007318,"netValue":1.221,"totalNetValue":1.241,"netValue_forward":1.221},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007318,"netValue":1.2228,"totalNetValue":1.2428,"netValue_forward":1.2228},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007318,"netValue":1.221,"totalNetValue":1.241,"netValue_forward":1.221},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007318,"netValue":1.2208,"totalNetValue":1.2408,"netValue_forward":1.2208},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007318,"netValue":1.2199,"totalNetValue":1.2399,"netValue_forward":1.2198999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007318,"netValue":1.2194,"totalNetValue":1.2394,"netValue_forward":1.2194},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007318,"netValue":1.22,"totalNetValue":1.24,"netValue_forward":1.2199999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007318,"netValue":1.2197,"totalNetValue":1.2397,"netValue_forward":1.2197},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007318,"netValue":1.2179,"totalNetValue":1.2379,"netValue_forward":1.2179},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007318,"netValue":1.2187,"totalNetValue":1.2387,"netValue_forward":1.2187},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007318,"netValue":1.22,"totalNetValue":1.24,"netValue_forward":1.2199999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007318,"netValue":1.2166,"totalNetValue":1.2366,"netValue_forward":1.2165999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007318,"netValue":1.2134,"totalNetValue":1.2334,"netValue_forward":1.2134},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007318,"netValue":1.2125,"totalNetValue":1.2325,"netValue_forward":1.2124999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007318,"netValue":1.2115,"totalNetValue":1.2315,"netValue_forward":1.2115},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007318,"netValue":1.2128,"totalNetValue":1.2328,"netValue_forward":1.2128},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007318,"netValue":1.2125,"totalNetValue":1.2325,"netValue_forward":1.2124999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007318,"netValue":1.213,"totalNetValue":1.233,"netValue_forward":1.213},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007318,"netValue":1.2116,"totalNetValue":1.2316,"netValue_forward":1.2116},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007318,"netValue":1.2118,"totalNetValue":1.2318,"netValue_forward":1.2118},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007318,"netValue":1.2117,"totalNetValue":1.2317,"netValue_forward":1.2117},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007318,"netValue":1.2106,"totalNetValue":1.2306,"netValue_forward":1.2105999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007318,"netValue":1.211,"totalNetValue":1.231,"netValue_forward":1.211},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007318,"netValue":1.2097,"totalNetValue":1.2297,"netValue_forward":1.2097},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007318,"netValue":1.2099,"totalNetValue":1.2299,"netValue_forward":1.2099},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007318,"netValue":1.2089,"totalNetValue":1.2289,"netValue_forward":1.2089},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007318,"netValue":1.2076,"totalNetValue":1.2276,"netValue_forward":1.2076},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007318,"netValue":1.2067,"totalNetValue":1.2267,"netValue_forward":1.2066999999999999},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007318,"netValue":1.2071,"totalNetValue":1.2271,"netValue_forward":1.2071},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007318,"netValue":1.2064,"totalNetValue":1.2264,"netValue_forward":1.2063999999999997},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007318,"netValue":1.2064,"totalNetValue":1.2264,"netValue_forward":1.2063999999999997},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007318,"netValue":1.208,"totalNetValue":1.228,"netValue_forward":1.208},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007318,"netValue":1.208,"totalNetValue":1.228,"netValue_forward":1.208},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007318,"netValue":1.209,"totalNetValue":1.229,"netValue_forward":1.209},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007318,"netValue":1.21,"totalNetValue":1.23,"netValue_forward":1.21},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007318,"netValue":1.21,"totalNetValue":1.23,"netValue_forward":1.21},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007318,"netValue":1.2094,"totalNetValue":1.2294,"netValue_forward":1.2094},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007318,"netValue":1.2096,"totalNetValue":1.2296,"netValue_forward":1.2096},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007318,"netValue":1.2104,"totalNetValue":1.2304,"netValue_forward":1.2103999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007318,"netValue":1.2121,"totalNetValue":1.2321,"netValue_forward":1.2120999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007318,"netValue":1.2114,"totalNetValue":1.2314,"netValue_forward":1.2114},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007318,"netValue":1.2119,"totalNetValue":1.2319,"netValue_forward":1.2119},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007318,"netValue":1.2106,"totalNetValue":1.2306,"netValue_forward":1.2105999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007318,"netValue":1.2109,"totalNetValue":1.2309,"netValue_forward":1.2109},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007318,"netValue":1.2107,"totalNetValue":1.2307,"netValue_forward":1.2107},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007318,"netValue":1.2093,"totalNetValue":1.2293,"netValue_forward":1.2093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007318,"netValue":1.2077,"totalNetValue":1.2277,"netValue_forward":1.2077},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007318,"netValue":1.2079,"totalNetValue":1.2279,"netValue_forward":1.2079},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007318,"netValue":1.2075,"totalNetValue":1.2275,"netValue_forward":1.2075},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007318,"netValue":1.2081,"totalNetValue":1.2281,"netValue_forward":1.2081},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007318,"netValue":1.2085,"totalNetValue":1.2285,"netValue_forward":1.2085},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007318,"netValue":1.2085,"totalNetValue":1.2285,"netValue_forward":1.2085},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007318,"netValue":1.2108,"totalNetValue":1.2308,"netValue_forward":1.2108},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007318,"netValue":1.2107,"totalNetValue":1.2307,"netValue_forward":1.2107},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007318,"netValue":1.2074,"totalNetValue":1.2274,"netValue_forward":1.2074},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007318,"netValue":1.2093,"totalNetValue":1.2293,"netValue_forward":1.2093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007318,"netValue":1.2091,"totalNetValue":1.2291,"netValue_forward":1.2091},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007318,"netValue":1.2081,"totalNetValue":1.2281,"netValue_forward":1.2081},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007318,"netValue":1.2085,"totalNetValue":1.2285,"netValue_forward":1.2085},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007318,"netValue":1.2065,"totalNetValue":1.2265,"netValue_forward":1.2064999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007318,"netValue":1.205,"totalNetValue":1.225,"netValue_forward":1.205},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007318,"netValue":1.2022,"totalNetValue":1.2222,"netValue_forward":1.2022},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007318,"netValue":1.1978,"totalNetValue":1.2178,"netValue_forward":1.1978},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007318,"netValue":1.1973,"totalNetValue":1.2173,"netValue_forward":1.1973},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007318,"netValue":1.213,"totalNetValue":1.233,"netValue_forward":1.213},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007318,"netValue":1.2159,"totalNetValue":1.2359,"netValue_forward":1.2158999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007318,"netValue":1.2165,"totalNetValue":1.2365,"netValue_forward":1.2164999999999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007318,"netValue":1.2144,"totalNetValue":1.2344,"netValue_forward":1.2143999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007318,"netValue":1.2153,"totalNetValue":1.2353,"netValue_forward":1.2152999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007318,"netValue":1.2163,"totalNetValue":1.2363,"netValue_forward":1.2162999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007318,"netValue":1.2156,"totalNetValue":1.2356,"netValue_forward":1.2155999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007318,"netValue":1.2164,"totalNetValue":1.2364,"netValue_forward":1.2163999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007318,"netValue":1.2178,"totalNetValue":1.2378,"netValue_forward":1.2178},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007318,"netValue":1.2162,"totalNetValue":1.2362,"netValue_forward":1.2161999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007318,"netValue":1.2204,"totalNetValue":1.2404,"netValue_forward":1.2203999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007318,"netValue":1.2218,"totalNetValue":1.2418,"netValue_forward":1.2217999999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007318,"netValue":1.2227,"totalNetValue":1.2427,"netValue_forward":1.2226999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007318,"netValue":1.2214,"totalNetValue":1.2414,"netValue_forward":1.2214},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007318,"netValue":1.2219,"totalNetValue":1.2419,"netValue_forward":1.2218999999999998},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007318,"netValue":1.2171,"totalNetValue":1.2371,"netValue_forward":1.2170999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007318,"netValue":1.2189,"totalNetValue":1.2389,"netValue_forward":1.2189},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007318,"netValue":1.2187,"totalNetValue":1.2387,"netValue_forward":1.2187},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007318,"netValue":1.2196,"totalNetValue":1.2396,"netValue_forward":1.2196},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007318,"netValue":1.2193,"totalNetValue":1.2393,"netValue_forward":1.2193},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007318,"netValue":1.2211,"totalNetValue":1.2411,"netValue_forward":1.2211},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007318,"netValue":1.2153,"totalNetValue":1.2353,"netValue_forward":1.2152999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007318,"netValue":1.2139,"totalNetValue":1.2339,"netValue_forward":1.2138999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007318,"netValue":1.2128,"totalNetValue":1.2328,"netValue_forward":1.2128},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007318,"netValue":1.2125,"totalNetValue":1.2325,"netValue_forward":1.2124999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007318,"netValue":1.2187,"totalNetValue":1.2387,"netValue_forward":1.2187},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007318,"netValue":1.2185,"totalNetValue":1.2385,"netValue_forward":1.2185},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007318,"netValue":1.2153,"totalNetValue":1.2353,"netValue_forward":1.2152999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007318,"netValue":1.2164,"totalNetValue":1.2364,"netValue_forward":1.2163999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007318,"netValue":1.2161,"totalNetValue":1.2361,"netValue_forward":1.2160999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007318,"netValue":1.2118,"totalNetValue":1.2318,"netValue_forward":1.2118},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007318,"netValue":1.2112,"totalNetValue":1.2312,"netValue_forward":1.2112},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007318,"netValue":1.2097,"totalNetValue":1.2297,"netValue_forward":1.2097},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007318,"netValue":1.2133,"totalNetValue":1.2333,"netValue_forward":1.2133},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007318,"netValue":1.2141,"totalNetValue":1.2341,"netValue_forward":1.2140999999999997},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007318,"netValue":1.213,"totalNetValue":1.233,"netValue_forward":1.213},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007318,"netValue":1.2159,"totalNetValue":1.2359,"netValue_forward":1.2158999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007318,"netValue":1.2153,"totalNetValue":1.2353,"netValue_forward":1.2152999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007318,"netValue":1.2154,"totalNetValue":1.2354,"netValue_forward":1.2153999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007318,"netValue":1.2136,"totalNetValue":1.2336,"netValue_forward":1.2135999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007318,"netValue":1.2111,"totalNetValue":1.2311,"netValue_forward":1.2111},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007318,"netValue":1.2092,"totalNetValue":1.2292,"netValue_forward":1.2092},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007318,"netValue":1.2082,"totalNetValue":1.2282,"netValue_forward":1.2082},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007318,"netValue":1.2086,"totalNetValue":1.2286,"netValue_forward":1.2086},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007318,"netValue":1.2065,"totalNetValue":1.2265,"netValue_forward":1.2064999999999997},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007318,"netValue":1.2075,"totalNetValue":1.2275,"netValue_forward":1.2075},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007318,"netValue":1.209,"totalNetValue":1.229,"netValue_forward":1.209},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007318,"netValue":1.2082,"totalNetValue":1.2282,"netValue_forward":1.2082},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007318,"netValue":1.2068,"totalNetValue":1.2268,"netValue_forward":1.2067999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007318,"netValue":1.2064,"totalNetValue":1.2264,"netValue_forward":1.2063999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007318,"netValue":1.2078,"totalNetValue":1.2278,"netValue_forward":1.2078},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007318,"netValue":1.2091,"totalNetValue":1.2291,"netValue_forward":1.2091},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007318,"netValue":1.2056,"totalNetValue":1.2256,"netValue_forward":1.2056},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007318,"netValue":1.2044,"totalNetValue":1.2244,"netValue_forward":1.2043999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007318,"netValue":1.2062,"totalNetValue":1.2262,"netValue_forward":1.2061999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007318,"netValue":1.2066,"totalNetValue":1.2266,"netValue_forward":1.2065999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007318,"netValue":1.2077,"totalNetValue":1.2277,"netValue_forward":1.2077},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007318,"netValue":1.2063,"totalNetValue":1.2263,"netValue_forward":1.2062999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007318,"netValue":1.2069,"totalNetValue":1.2269,"netValue_forward":1.2068999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007318,"netValue":1.2094,"totalNetValue":1.2294,"netValue_forward":1.2094},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007318,"netValue":1.2136,"totalNetValue":1.2336,"netValue_forward":1.2135999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007318,"netValue":1.2182,"totalNetValue":1.2382,"netValue_forward":1.2182},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007318,"netValue":1.218,"totalNetValue":1.238,"netValue_forward":1.218},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007318,"netValue":1.2182,"totalNetValue":1.2382,"netValue_forward":1.2182},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007318,"netValue":1.2174,"totalNetValue":1.2374,"netValue_forward":1.2174},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007318,"netValue":1.2184,"totalNetValue":1.2384,"netValue_forward":1.2184},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007318,"netValue":1.2161,"totalNetValue":1.2361,"netValue_forward":1.2160999999999997},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007318,"netValue":1.2174,"totalNetValue":1.2374,"netValue_forward":1.2174},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007318,"netValue":1.2156,"totalNetValue":1.2356,"netValue_forward":1.2155999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007318,"netValue":1.2156,"totalNetValue":1.2356,"netValue_forward":1.2155999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007318,"netValue":1.2149,"totalNetValue":1.2349,"netValue_forward":1.2149},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007318,"netValue":1.2159,"totalNetValue":1.2359,"netValue_forward":1.2158999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007318,"netValue":1.2179,"totalNetValue":1.2379,"netValue_forward":1.2179},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007318,"netValue":1.2206,"totalNetValue":1.2406,"netValue_forward":1.2205999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007318,"netValue":1.2188,"totalNetValue":1.2388,"netValue_forward":1.2188},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007318,"netValue":1.2171,"totalNetValue":1.2371,"netValue_forward":1.2170999999999998},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007318,"netValue":1.2163,"totalNetValue":1.2363,"netValue_forward":1.2162999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007318,"netValue":1.2164,"totalNetValue":1.2364,"netValue_forward":1.2163999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007318,"netValue":1.2155,"totalNetValue":1.2355,"netValue_forward":1.2154999999999998},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007318,"netValue":1.2152,"totalNetValue":1.2352,"netValue_forward":1.2151999999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007318,"netValue":1.2165,"totalNetValue":1.2365,"netValue_forward":1.2164999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007318,"netValue":1.2166,"totalNetValue":1.2366,"netValue_forward":1.2165999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007318,"netValue":1.2147,"totalNetValue":1.2347,"netValue_forward":1.2146999999999997},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007318,"netValue":1.2118,"totalNetValue":1.2318,"netValue_forward":1.2118},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007318,"netValue":1.2124,"totalNetValue":1.2324,"netValue_forward":1.2123999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007318,"netValue":1.21,"totalNetValue":1.23,"netValue_forward":1.21},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007318,"netValue":1.2103,"totalNetValue":1.2303,"netValue_forward":1.2103},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007318,"netValue":1.2096,"totalNetValue":1.2296,"netValue_forward":1.2096},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007318,"netValue":1.2152,"totalNetValue":1.2352,"netValue_forward":1.2151999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007318,"netValue":1.2152,"totalNetValue":1.2352,"netValue_forward":1.2151999999999998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007318,"netValue":1.2126,"totalNetValue":1.2326,"netValue_forward":1.2125999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007318,"netValue":1.2082,"totalNetValue":1.2282,"netValue_forward":1.2082},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007318,"netValue":1.2113,"totalNetValue":1.2313,"netValue_forward":1.2113},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007318,"netValue":1.2162,"totalNetValue":1.2362,"netValue_forward":1.2161999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007318,"netValue":1.2218,"totalNetValue":1.2418,"netValue_forward":1.2217999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007318,"netValue":1.22,"totalNetValue":1.24,"netValue_forward":1.2199999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007318,"netValue":1.2234,"totalNetValue":1.2434,"netValue_forward":1.2233999999999998},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007318,"netValue":1.2202,"totalNetValue":1.2402,"netValue_forward":1.2201999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007318,"netValue":1.222,"totalNetValue":1.242,"netValue_forward":1.2219999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007318,"netValue":1.2181,"totalNetValue":1.2381,"netValue_forward":1.2181},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007318,"netValue":1.2169,"totalNetValue":1.2369,"netValue_forward":1.2168999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007318,"netValue":1.2117,"totalNetValue":1.2317,"netValue_forward":1.2117},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007318,"netValue":1.2088,"totalNetValue":1.2288,"netValue_forward":1.2088},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007318,"netValue":1.2105,"totalNetValue":1.2305,"netValue_forward":1.2104999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007318,"netValue":1.2089,"totalNetValue":1.2289,"netValue_forward":1.2089},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007318,"netValue":1.2091,"totalNetValue":1.2291,"netValue_forward":1.2091},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007318,"netValue":1.2107,"totalNetValue":1.2307,"netValue_forward":1.2107},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007318,"netValue":1.2092,"totalNetValue":1.2292,"netValue_forward":1.2092},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007318,"netValue":1.2081,"totalNetValue":1.2281,"netValue_forward":1.2081},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007318,"netValue":1.2107,"totalNetValue":1.2307,"netValue_forward":1.2107},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007318,"netValue":1.2102,"totalNetValue":1.2302,"netValue_forward":1.2102},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007318,"netValue":1.2107,"totalNetValue":1.2307,"netValue_forward":1.2107},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007318,"netValue":1.2091,"totalNetValue":1.2291,"netValue_forward":1.2091},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007318,"netValue":1.205,"totalNetValue":1.225,"netValue_forward":1.205},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007318,"netValue":1.2046,"totalNetValue":1.2246,"netValue_forward":1.2045999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007318,"netValue":1.2049,"totalNetValue":1.2249,"netValue_forward":1.2049},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007318,"netValue":1.207,"totalNetValue":1.227,"netValue_forward":1.2069999999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007318,"netValue":1.2046,"totalNetValue":1.2246,"netValue_forward":1.2045999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007318,"netValue":1.2124,"totalNetValue":1.2324,"netValue_forward":1.2123999999999997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007318,"netValue":1.2136,"totalNetValue":1.2336,"netValue_forward":1.2135999999999998},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007318,"netValue":1.2364,"totalNetValue":1.2564,"netValue_forward":1.2363999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007318,"netValue":1.2174,"totalNetValue":1.2374,"netValue_forward":1.2174},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007318,"netValue":1.1924,"totalNetValue":1.2124,"netValue_forward":1.1924},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007318,"netValue":1.1825,"totalNetValue":1.2025,"netValue_forward":1.1825},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007318,"netValue":1.1748,"totalNetValue":1.1948,"netValue_forward":1.1747999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007318,"netValue":1.1746,"totalNetValue":1.1946,"netValue_forward":1.1745999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007318,"netValue":1.1713,"totalNetValue":1.1913,"netValue_forward":1.1713},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007318,"netValue":1.1714,"totalNetValue":1.1914,"netValue_forward":1.1714},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007318,"netValue":1.1717,"totalNetValue":1.1917,"netValue_forward":1.1717},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007318,"netValue":1.1715,"totalNetValue":1.1915,"netValue_forward":1.1715},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007318,"netValue":1.1711,"totalNetValue":1.1911,"netValue_forward":1.1711},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007318,"netValue":1.1714,"totalNetValue":1.1914,"netValue_forward":1.1714},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007318,"netValue":1.1719,"totalNetValue":1.1919,"netValue_forward":1.1719},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007318,"netValue":1.1715,"totalNetValue":1.1915,"netValue_forward":1.1715},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007318,"netValue":1.1707,"totalNetValue":1.1907,"netValue_forward":1.1707},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007318,"netValue":1.1711,"totalNetValue":1.1911,"netValue_forward":1.1711},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007318,"netValue":1.1717,"totalNetValue":1.1917,"netValue_forward":1.1717},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007318,"netValue":1.1715,"totalNetValue":1.1915,"netValue_forward":1.1715},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007318,"netValue":1.1717,"totalNetValue":1.1917,"netValue_forward":1.1717},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007318,"netValue":1.1708,"totalNetValue":1.1908,"netValue_forward":1.1708},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007318,"netValue":1.1711,"totalNetValue":1.1911,"netValue_forward":1.1711},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007318,"netValue":1.1706,"totalNetValue":1.1906,"netValue_forward":1.1706},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007318,"netValue":1.1703,"totalNetValue":1.1903,"netValue_forward":1.1703},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007318,"netValue":1.1699,"totalNetValue":1.1899,"netValue_forward":1.1699},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007318,"netValue":1.1708,"totalNetValue":1.1908,"netValue_forward":1.1708},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007318,"netValue":1.171,"totalNetValue":1.191,"netValue_forward":1.171},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007318,"netValue":1.1709,"totalNetValue":1.1909,"netValue_forward":1.1709},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007318,"netValue":1.1712,"totalNetValue":1.1912,"netValue_forward":1.1712},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007318,"netValue":1.1713,"totalNetValue":1.1913,"netValue_forward":1.1713},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007318,"netValue":1.1722,"totalNetValue":1.1922,"netValue_forward":1.1722},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007318,"netValue":1.172,"totalNetValue":1.192,"netValue_forward":1.172},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007318,"netValue":1.1722,"totalNetValue":1.1922,"netValue_forward":1.1722},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007318,"netValue":1.1722,"totalNetValue":1.1922,"netValue_forward":1.1722},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007318,"netValue":1.1723,"totalNetValue":1.1923,"netValue_forward":1.1723},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007318,"netValue":1.1715,"totalNetValue":1.1915,"netValue_forward":1.1715},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007318,"netValue":1.1726,"totalNetValue":1.1926,"netValue_forward":1.1725999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007318,"netValue":1.1734,"totalNetValue":1.1934,"netValue_forward":1.1734},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007318,"netValue":1.1744,"totalNetValue":1.1944,"netValue_forward":1.1743999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007318,"netValue":1.1745,"totalNetValue":1.1945,"netValue_forward":1.1744999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007318,"netValue":1.1741,"totalNetValue":1.1941,"netValue_forward":1.1741},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007318,"netValue":1.1753,"totalNetValue":1.1953,"netValue_forward":1.1752999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007318,"netValue":1.1756,"totalNetValue":1.1956,"netValue_forward":1.1755999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007318,"netValue":1.1752,"totalNetValue":1.1952,"netValue_forward":1.1751999999999998},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007318,"netValue":1.1735,"totalNetValue":1.1935,"netValue_forward":1.1735},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007318,"netValue":1.1738,"totalNetValue":1.1938,"netValue_forward":1.1738},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007318,"netValue":1.174,"totalNetValue":1.194,"netValue_forward":1.174},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007318,"netValue":1.1733,"totalNetValue":1.1933,"netValue_forward":1.1733},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007318,"netValue":1.1733,"totalNetValue":1.1933,"netValue_forward":1.1733},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007318,"netValue":1.1729,"totalNetValue":1.1929,"netValue_forward":1.1729},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007318,"netValue":1.1746,"totalNetValue":1.1946,"netValue_forward":1.1745999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007318,"netValue":1.174,"totalNetValue":1.194,"netValue_forward":1.174},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007318,"netValue":1.1737,"totalNetValue":1.1937,"netValue_forward":1.1737},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007318,"netValue":1.1725,"totalNetValue":1.1925,"netValue_forward":1.1724999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007318,"netValue":1.1728,"totalNetValue":1.1928,"netValue_forward":1.1728},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007318,"netValue":1.1722,"totalNetValue":1.1922,"netValue_forward":1.1722},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007318,"netValue":1.172,"totalNetValue":1.192,"netValue_forward":1.172},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007318,"netValue":1.1722,"totalNetValue":1.1922,"netValue_forward":1.1722},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007318,"netValue":1.1707,"totalNetValue":1.1907,"netValue_forward":1.1707},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007318,"netValue":1.1722,"totalNetValue":1.1922,"netValue_forward":1.1722},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007318,"netValue":1.171,"totalNetValue":1.191,"netValue_forward":1.171},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007318,"netValue":1.1734,"totalNetValue":1.1934,"netValue_forward":1.1734},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007318,"netValue":1.173,"totalNetValue":1.193,"netValue_forward":1.173},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007318,"netValue":1.1751,"totalNetValue":1.1951,"netValue_forward":1.1750999999999998},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007318,"netValue":1.1759,"totalNetValue":1.1959,"netValue_forward":1.1758999999999997},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007318,"netValue":1.1763,"totalNetValue":1.1963,"netValue_forward":1.1762999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007318,"netValue":1.1745,"totalNetValue":1.1945,"netValue_forward":1.1744999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007318,"netValue":1.1744,"totalNetValue":1.1944,"netValue_forward":1.1743999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007318,"netValue":1.1728,"totalNetValue":1.1928,"netValue_forward":1.1728},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007318,"netValue":1.175,"totalNetValue":1.195,"netValue_forward":1.1749999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007318,"netValue":1.1727,"totalNetValue":1.1927,"netValue_forward":1.1727},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007318,"netValue":1.173,"totalNetValue":1.193,"netValue_forward":1.173},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007318,"netValue":1.1765,"totalNetValue":1.1965,"netValue_forward":1.1764999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007318,"netValue":1.1759,"totalNetValue":1.1959,"netValue_forward":1.1758999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007318,"netValue":1.1796,"totalNetValue":1.1996,"netValue_forward":1.1796},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007318,"netValue":1.1815,"totalNetValue":1.2015,"netValue_forward":1.1815},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007318,"netValue":1.1811,"totalNetValue":1.2011,"netValue_forward":1.1811},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007318,"netValue":1.1818,"totalNetValue":1.2018,"netValue_forward":1.1818},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007318,"netValue":1.1818,"totalNetValue":1.2018,"netValue_forward":1.1818}]}