window.pageData = {"startDate":"2024-06-14T14:17:27.500Z","endDate":"2026-06-14T14:17:27.500Z","stock":{"_id":3000000007318,"stockCode":"007318","stockType":"fund","areaCode":"cn","followedNum":0,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-06-30T16:00:00.000Z","setUpScale":1442190000,"market":"a","tickerId":7318,"custody":"中国民生银行股份有限公司","name":"中银民丰回报混合型证券投资基金","shortName":"中银民丰回报混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-07-30T16:00:00.000Z","fundCollectionId":4000050400000,"currency":"CNY","masterFundShortName":"中银民丰回报混合","pinyin":"zymfhbhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50400000","tickerId":50400000,"name":"中银基金管理有限公司"},"managers":[{"name":"涂海强","stockType":"fund_manager","stockCode":"db20406065","exchange":"fm","tickerId":200817152860}],"hotMetrics":{"fss":{"stockId":3000000007318,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.064382,"f_ins_h_s_r_c_hy":0.019339999999999996,"f_ins_h_s_r_c_1y":0.024813999999999996,"f_ind_h_s_r":0.9356180000000001,"f_ind_h_s_r_c_hy":-0.019339999999999913,"f_ind_h_s_r_c_1y":-0.02481399999999989,"f_h_a":26540,"f_h_s_a":4052,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007318,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.6733511586452763,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.3257265877287406,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.5159982467674775,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.7065437373510232,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.7490453460620525,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.8315532106549993,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.7265703247961082,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.5067385444743935,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5804006497022198},"fp":{"stockId":3000000007318,"type":"fp","f_p_r_fys":-0.0004734474867830185,"f_p_r_m1":-0.00930705459095904,"f_p_r_m3":-0.004166666666666763,"f_p_r_m6":0.001423037394260307,"f_p_r_y1":0.0453045056940089,"f_p_r_y3":0.07584508238491572,"f_cagr_p_r_fs":0.03767611371445656,"f_p_r_d1":0.000246042811449243,"f_p_r_y2":0.0710239282996532,"f_p_r_y5":0.07951252769728989,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000007318,"type":"ff","f_m_f":857471,"f_m_f_r":0.008,"f_c_f":214367,"f_c_f_r":0.002,"f_m_a_c_f":1071838,"f_m_a_c_f_r":0.01,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-05-19T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.01},"f_nlacan":{"stockId":3000000007318,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2667,"f_nv_cr":0.006995786628507528},"f_as":{"stockId":3000000007318,"type":"f_as","f_tas":104167901.8359,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockId":333,"holdings":13600,"marketCap":1038360,"netValueRatio":0.01,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockId":600900,"holdings":38200,"marketCap":1032928,"netValueRatio":0.0099,"quarterlyChange":0.002433075036404553,"stock":{"stockCode":"600900","exchange":"sh","stockType":"company","tickerId":600900,"name":"长江电力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockId":425,"holdings":48500,"marketCap":488880,"netValueRatio":0.0047,"quarterlyChange":-0.12953367875647626,"stock":{"stockCode":"000425","exchange":"sz","stockType":"company","tickerId":425,"name":"徐工机械"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockId":1000000000009988,"holdings":4600,"marketCap":483326,"netValueRatio":0.0046,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockId":600519,"holdings":300,"marketCap":435000,"netValueRatio":0.0042,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockId":1000000000000981,"holdings":7500,"marketCap":335741,"netValueRatio":0.0032,"quarterlyChange":-0.2904128761371586,"stock":{"stockCode":"00981","exchange":"hk","stockType":"company","tickerId":981,"name":"中芯国际"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockId":688200,"holdings":1124,"marketCap":295387,"netValueRatio":0.0028,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockId":603606,"holdings":4700,"marketCap":284538,"netValueRatio":0.0027,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockId":600547,"holdings":6900,"marketCap":277725,"netValueRatio":0.0027,"quarterlyChange":0.03978300180831873,"stock":{"stockCode":"600547","exchange":"sh","stockType":"company","tickerId":600547,"name":"山东黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockId":2475,"holdings":5300,"marketCap":261078,"netValueRatio":0.0025,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}}],"bondHoldings":[{"_id":"69e8f9971398d79843000ec8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockCode":"220208","stockName":"22国开08","holdings":300000,"marketCap":31073967,"netValueRatio":0.2983,"lastUpdated":"2026-04-22T16:38:47.640Z"},{"_id":"69e8f9971398d79843000ec9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":100000,"marketCap":10208814,"netValueRatio":0.098,"lastUpdated":"2026-04-22T16:38:47.643Z"},{"_id":"69e8f9971398d79843000eca","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockCode":"232580016","stockName":"25农行二级资本债01A(BC)","holdings":100000,"marketCap":10153827,"netValueRatio":0.0975,"lastUpdated":"2026-04-22T16:38:47.651Z"},{"_id":"69e8f9971398d79843000ecb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockCode":"019773","stockName":"25国债08","holdings":100000,"marketCap":10132745,"netValueRatio":0.0973,"lastUpdated":"2026-04-22T16:38:47.654Z"},{"_id":"69e8f9971398d79843000ecc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007318,"stockCode":"250210","stockName":"25国开10","holdings":100000,"marketCap":10099506,"netValueRatio":0.097,"lastUpdated":"2026-04-22T16:38:47.659Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8887205080524102,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007318,"date":"2026-06-11T16:00:00.000Z","nv":1.2667,"tnv":1.2867},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007318,"nv":1.2579,"tnv":1.2779},{"stockId":3000000007318,"date":"2026-06-09T16:00:00.000Z","nv":1.2595,"tnv":1.2795},{"stockId":3000000007318,"date":"2026-06-08T16:00:00.000Z","nv":1.2585,"tnv":1.2785},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007318,"nv":1.258,"tnv":1.278},{"stockId":3000000007318,"date":"2026-06-04T16:00:00.000Z","nv":1.26,"tnv":1.28},{"stockId":3000000007318,"date":"2026-06-03T16:00:00.000Z","nv":1.2625,"tnv":1.2825},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007318,"nv":1.2652,"tnv":1.2852},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007318,"nv":1.2682,"tnv":1.2882},{"stockId":3000000007318,"date":"2026-05-31T16:00:00.000Z","nv":1.2692,"tnv":1.2892},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007318,"nv":1.2684,"tnv":1.2884},{"stockId":3000000007318,"date":"2026-05-27T16:00:00.000Z","nv":1.2661,"tnv":1.2861},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007318,"nv":1.2683,"tnv":1.2883},{"stockId":3000000007318,"date":"2026-05-25T16:00:00.000Z","nv":1.2714,"tnv":1.2914},{"stockId":3000000007318,"date":"2026-05-24T16:00:00.000Z","nv":1.2704,"tnv":1.2904},{"stockId":3000000007318,"date":"2026-05-21T16:00:00.000Z","nv":1.269,"tnv":1.289},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007318,"nv":1.2666,"tnv":1.2866},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007318,"nv":1.2707,"tnv":1.2907},{"stockId":3000000007318,"date":"2026-05-18T16:00:00.000Z","nv":1.2712,"tnv":1.2912},{"stockId":3000000007318,"date":"2026-05-17T16:00:00.000Z","nv":1.2707,"tnv":1.2907},{"stockId":3000000007318,"date":"2026-05-14T16:00:00.000Z","nv":1.2751,"tnv":1.2951},{"stockId":3000000007318,"date":"2026-05-13T16:00:00.000Z","nv":1.2771,"tnv":1.2971},{"stockId":3000000007318,"date":"2026-05-12T16:00:00.000Z","nv":1.2798,"tnv":1.2998},{"stockId":3000000007318,"date":"2026-05-11T16:00:00.000Z","nv":1.2786,"tnv":1.2986},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007318,"nv":1.2799,"tnv":1.2999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007318,"nv":1.2765,"tnv":1.2965},{"stockId":3000000007318,"date":"2026-05-06T16:00:00.000Z","nv":1.2774,"tnv":1.2974},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007318,"nv":1.2762,"tnv":1.2962},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007318,"nv":1.2748,"tnv":1.2948},{"stockId":3000000007318,"date":"2026-04-28T16:00:00.000Z","nv":1.2745,"tnv":1.2945},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007318,"nv":1.2696,"tnv":1.2896},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007318,"nv":1.2688,"tnv":1.2888},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007318,"nv":1.2701,"tnv":1.2901},{"stockId":3000000007318,"date":"2026-04-22T16:00:00.000Z","nv":1.2713,"tnv":1.2913},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007318,"nv":1.2722,"tnv":1.2922},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007318,"nv":1.2722,"tnv":1.2922},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007318,"nv":1.2709,"tnv":1.2909},{"stockId":3000000007318,"date":"2026-04-16T16:00:00.000Z","nv":1.2696,"tnv":1.2896},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007318,"nv":1.2707,"tnv":1.2907},{"stockId":3000000007318,"date":"2026-04-14T16:00:00.000Z","nv":1.2697,"tnv":1.2897},{"stockId":3000000007318,"date":"2026-04-13T16:00:00.000Z","nv":1.2685,"tnv":1.2885},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007318,"nv":1.2671,"tnv":1.2871},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007318,"nv":1.2682,"tnv":1.2882},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007318,"nv":1.2672,"tnv":1.2872},{"stockId":3000000007318,"date":"2026-04-07T16:00:00.000Z","nv":1.2688,"tnv":1.2888},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007318,"nv":1.2635,"tnv":1.2835},{"stockId":3000000007318,"date":"2026-04-02T16:00:00.000Z","nv":1.2625,"tnv":1.2825},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007318,"nv":1.2635,"tnv":1.2835},{"stockId":3000000007318,"date":"2026-03-31T16:00:00.000Z","nv":1.2646,"tnv":1.2846},{"stockId":3000000007318,"date":"2026-03-30T16:00:00.000Z","nv":1.2621,"tnv":1.2821},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007318,"nv":1.264,"tnv":1.284},{"stockId":3000000007318,"date":"2026-03-26T16:00:00.000Z","nv":1.2638,"tnv":1.2838},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007318,"nv":1.2621,"tnv":1.2821},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007318,"nv":1.2644,"tnv":1.2844},{"stockId":3000000007318,"date":"2026-03-23T16:00:00.000Z","nv":1.263,"tnv":1.283},{"stockId":3000000007318,"date":"2026-03-22T16:00:00.000Z","nv":1.2612,"tnv":1.2812},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007318,"nv":1.2656,"tnv":1.2856},{"stockId":3000000007318,"date":"2026-03-18T16:00:00.000Z","nv":1.2666,"tnv":1.2866},{"stockId":3000000007318,"date":"2026-03-17T16:00:00.000Z","nv":1.2693,"tnv":1.2893},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007318,"nv":1.269,"tnv":1.289},{"stockId":3000000007318,"date":"2026-03-15T16:00:00.000Z","nv":1.2698,"tnv":1.2898},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007318,"nv":1.2712,"tnv":1.2912},{"stockId":3000000007318,"date":"2026-03-11T16:00:00.000Z","nv":1.272,"tnv":1.292},{"stockId":3000000007318,"date":"2026-03-10T16:00:00.000Z","nv":1.2725,"tnv":1.2925},{"stockId":3000000007318,"date":"2026-03-09T16:00:00.000Z","nv":1.273,"tnv":1.293},{"stockId":3000000007318,"date":"2026-03-08T16:00:00.000Z","nv":1.2715,"tnv":1.2915},{"stockId":3000000007318,"date":"2026-03-05T16:00:00.000Z","nv":1.2731,"tnv":1.2931},{"stockId":3000000007318,"date":"2026-03-04T16:00:00.000Z","nv":1.2712,"tnv":1.2912},{"stockId":3000000007318,"date":"2026-03-03T16:00:00.000Z","nv":1.2706,"tnv":1.2906},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007318,"nv":1.2736,"tnv":1.2936},{"stockId":3000000007318,"date":"2026-03-01T16:00:00.000Z","nv":1.28,"tnv":1.3},{"stockId":3000000007318,"date":"2026-02-26T16:00:00.000Z","nv":1.281,"tnv":1.301},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007318,"nv":1.2797,"tnv":1.2997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007318,"nv":1.2812,"tnv":1.3012},{"stockId":3000000007318,"date":"2026-02-23T16:00:00.000Z","nv":1.2792,"tnv":1.2992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007318,"nv":1.2793,"tnv":1.2993},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007318,"nv":1.283,"tnv":1.303},{"stockId":3000000007318,"date":"2026-02-10T16:00:00.000Z","nv":1.2823,"tnv":1.3023},{"stockId":3000000007318,"date":"2026-02-09T16:00:00.000Z","nv":1.2809,"tnv":1.3009},{"stockId":3000000007318,"date":"2026-02-08T16:00:00.000Z","nv":1.2789,"tnv":1.2989},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007318,"nv":1.2739,"tnv":1.2939},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007318,"nv":1.2761,"tnv":1.2961},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007318,"nv":1.2776,"tnv":1.2976},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007318,"nv":1.2757,"tnv":1.2957},{"stockId":3000000007318,"date":"2026-02-01T16:00:00.000Z","nv":1.2711,"tnv":1.2911},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007318,"nv":1.2792,"tnv":1.2992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007318,"nv":1.2839,"tnv":1.3039},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007318,"nv":1.2842,"tnv":1.3042},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007318,"nv":1.2823,"tnv":1.3023},{"stockId":3000000007318,"date":"2026-01-25T16:00:00.000Z","nv":1.2818,"tnv":1.3018},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007318,"nv":1.2822,"tnv":1.3022},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007318,"nv":1.2794,"tnv":1.2994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007318,"nv":1.2767,"tnv":1.2967},{"stockId":3000000007318,"date":"2026-01-19T16:00:00.000Z","nv":1.2739,"tnv":1.2939},{"stockId":3000000007318,"date":"2026-01-18T16:00:00.000Z","nv":1.2732,"tnv":1.2932},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007318,"nv":1.2726,"tnv":1.2926},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007318,"nv":1.2746,"tnv":1.2946},{"stockId":3000000007318,"date":"2026-01-13T16:00:00.000Z","nv":1.2737,"tnv":1.2937},{"stockId":3000000007318,"date":"2026-01-12T16:00:00.000Z","nv":1.2732,"tnv":1.2932},{"stockId":3000000007318,"date":"2026-01-11T16:00:00.000Z","nv":1.2765,"tnv":1.2965},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007318,"nv":1.2745,"tnv":1.2945},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007318,"nv":1.2715,"tnv":1.2915},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007318,"nv":1.272,"tnv":1.292},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007318,"nv":1.2742,"tnv":1.2942},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007318,"nv":1.2723,"tnv":1.2923},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007318,"nv":1.2673,"tnv":1.2873},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007318,"nv":1.2677,"tnv":1.2877},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007318,"nv":1.2677,"tnv":1.2877},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007318,"nv":1.27,"tnv":1.29},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007318,"nv":1.2707,"tnv":1.2907},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007318,"nv":1.2702,"tnv":1.2902},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007318,"nv":1.2694,"tnv":1.2894},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007318,"nv":1.2686,"tnv":1.2886},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007318,"nv":1.2671,"tnv":1.2871},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007318,"nv":1.2649,"tnv":1.2849},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007318,"nv":1.2656,"tnv":1.2856},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007318,"nv":1.2611,"tnv":1.2811},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007318,"nv":1.2637,"tnv":1.2837},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007318,"nv":1.2649,"tnv":1.2849},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007318,"nv":1.2616,"tnv":1.2816},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007318,"nv":1.2634,"tnv":1.2834},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007318,"nv":1.2618,"tnv":1.2818},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007318,"nv":1.2638,"tnv":1.2838},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007318,"nv":1.2653,"tnv":1.2853},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007318,"nv":1.2626,"tnv":1.2826},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007318,"nv":1.2632,"tnv":1.2832},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007318,"nv":1.2655,"tnv":1.2855},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007318,"nv":1.2657,"tnv":1.2857},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007318,"nv":1.2642,"tnv":1.2842},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007318,"nv":1.2626,"tnv":1.2826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007318,"nv":1.2629,"tnv":1.2829},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007318,"nv":1.2631,"tnv":1.2831},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007318,"nv":1.2617,"tnv":1.2817},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007318,"nv":1.2595,"tnv":1.2795},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007318,"nv":1.265,"tnv":1.285},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007318,"nv":1.2656,"tnv":1.2856},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007318,"nv":1.2651,"tnv":1.2851},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007318,"nv":1.2682,"tnv":1.2882},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007318,"nv":1.2706,"tnv":1.2906},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007318,"nv":1.2747,"tnv":1.2947},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007318,"nv":1.2725,"tnv":1.2925},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007318,"nv":1.2724,"tnv":1.2924},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007318,"nv":1.2726,"tnv":1.2926},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007318,"nv":1.2687,"tnv":1.2887},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007318,"nv":1.2696,"tnv":1.2896},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007318,"nv":1.2663,"tnv":1.2863},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007318,"nv":1.2653,"tnv":1.2853},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007318,"nv":1.2685,"tnv":1.2885},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007318,"nv":1.2677,"tnv":1.2877},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007318,"nv":1.269,"tnv":1.289},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007318,"nv":1.2708,"tnv":1.2908},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007318,"nv":1.2684,"tnv":1.2884},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007318,"nv":1.2693,"tnv":1.2893},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007318,"nv":1.2673,"tnv":1.2873},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007318,"nv":1.2654,"tnv":1.2854},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007318,"nv":1.2654,"tnv":1.2854},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007318,"nv":1.2663,"tnv":1.2863},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007318,"nv":1.2626,"tnv":1.2826},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007318,"nv":1.2615,"tnv":1.2815},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007318,"nv":1.2671,"tnv":1.2871},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007318,"nv":1.2673,"tnv":1.2873},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007318,"nv":1.2626,"tnv":1.2826},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007318,"nv":1.2661,"tnv":1.2861},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007318,"nv":1.268,"tnv":1.288},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007318,"nv":1.2693,"tnv":1.2893},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007318,"nv":1.2696,"tnv":1.2896},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007318,"nv":1.265,"tnv":1.285},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007318,"nv":1.2608,"tnv":1.2808},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007318,"nv":1.2616,"tnv":1.2816},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007318,"nv":1.2641,"tnv":1.2841},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007318,"nv":1.2605,"tnv":1.2805},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007318,"nv":1.2634,"tnv":1.2834},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007318,"nv":1.2636,"tnv":1.2836},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007318,"nv":1.2643,"tnv":1.2843},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007318,"nv":1.2684,"tnv":1.2884},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007318,"nv":1.2641,"tnv":1.2841},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007318,"nv":1.264,"tnv":1.284},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007318,"nv":1.2669,"tnv":1.2869},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007318,"nv":1.2658,"tnv":1.2858},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007318,"nv":1.2617,"tnv":1.2817},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007318,"nv":1.2613,"tnv":1.2813},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007318,"nv":1.2624,"tnv":1.2824},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007318,"nv":1.2554,"tnv":1.2754},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007318,"nv":1.2484,"tnv":1.2684},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007318,"nv":1.2554,"tnv":1.2754},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007318,"nv":1.2575,"tnv":1.2775},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007318,"nv":1.2645,"tnv":1.2845},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007318,"nv":1.261,"tnv":1.281},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007318,"nv":1.2575,"tnv":1.2775},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007318,"nv":1.258,"tnv":1.278},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007318,"nv":1.259,"tnv":1.279},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007318,"nv":1.2596,"tnv":1.2796},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007318,"nv":1.2554,"tnv":1.2754},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007318,"nv":1.251,"tnv":1.271},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007318,"nv":1.2494,"tnv":1.2694},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007318,"nv":1.248,"tnv":1.268},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007318,"nv":1.2481,"tnv":1.2681},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007318,"nv":1.2488,"tnv":1.2688},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007318,"nv":1.247,"tnv":1.267},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007318,"nv":1.2475,"tnv":1.2675},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007318,"nv":1.2429,"tnv":1.2629},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007318,"nv":1.2412,"tnv":1.2612},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007318,"nv":1.2408,"tnv":1.2608},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007318,"nv":1.2404,"tnv":1.2604},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007318,"nv":1.2394,"tnv":1.2594},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007318,"nv":1.2383,"tnv":1.2583},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007318,"nv":1.2351,"tnv":1.2551},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007318,"nv":1.2328,"tnv":1.2528},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007318,"nv":1.2341,"tnv":1.2541},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007318,"nv":1.2359,"tnv":1.2559},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007318,"nv":1.2382,"tnv":1.2582},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007318,"nv":1.2368,"tnv":1.2568},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007318,"nv":1.2351,"tnv":1.2551},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007318,"nv":1.234,"tnv":1.254},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007318,"nv":1.2308,"tnv":1.2508},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007318,"nv":1.2318,"tnv":1.2518},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007318,"nv":1.2303,"tnv":1.2503},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007318,"nv":1.2284,"tnv":1.2484},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007318,"nv":1.2266,"tnv":1.2466},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007318,"nv":1.2239,"tnv":1.2439},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007318,"nv":1.2235,"tnv":1.2435},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007318,"nv":1.2228,"tnv":1.2428},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007318,"nv":1.2237,"tnv":1.2437},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007318,"nv":1.2227,"tnv":1.2427},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007318,"nv":1.221,"tnv":1.241},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007318,"nv":1.2228,"tnv":1.2428},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007318,"nv":1.221,"tnv":1.241},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007318,"nv":1.2208,"tnv":1.2408},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007318,"nv":1.2199,"tnv":1.2399},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007318,"nv":1.2194,"tnv":1.2394},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007318,"nv":1.22,"tnv":1.24},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007318,"nv":1.2197,"tnv":1.2397},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007318,"nv":1.2179,"tnv":1.2379},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007318,"nv":1.2187,"tnv":1.2387},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007318,"nv":1.22,"tnv":1.24},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007318,"nv":1.2166,"tnv":1.2366},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007318,"nv":1.2134,"tnv":1.2334},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007318,"nv":1.2125,"tnv":1.2325},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007318,"nv":1.2115,"tnv":1.2315},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007318,"nv":1.2128,"tnv":1.2328},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007318,"nv":1.2125,"tnv":1.2325},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007318,"nv":1.213,"tnv":1.233},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007318,"nv":1.2116,"tnv":1.2316},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007318,"nv":1.2118,"tnv":1.2318},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007318,"nv":1.2117,"tnv":1.2317},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007318,"nv":1.2106,"tnv":1.2306},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007318,"nv":1.211,"tnv":1.231},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007318,"nv":1.2097,"tnv":1.2297},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007318,"nv":1.2099,"tnv":1.2299},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007318,"nv":1.2089,"tnv":1.2289},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007318,"nv":1.2076,"tnv":1.2276},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007318,"nv":1.2067,"tnv":1.2267},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007318,"nv":1.2071,"tnv":1.2271},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007318,"nv":1.2064,"tnv":1.2264},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007318,"nv":1.2064,"tnv":1.2264},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007318,"nv":1.208,"tnv":1.228},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007318,"nv":1.208,"tnv":1.228},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007318,"nv":1.209,"tnv":1.229},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007318,"nv":1.21,"tnv":1.23},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007318,"nv":1.21,"tnv":1.23},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007318,"nv":1.2094,"tnv":1.2294},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007318,"nv":1.2096,"tnv":1.2296},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007318,"nv":1.2104,"tnv":1.2304},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007318,"nv":1.2121,"tnv":1.2321},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007318,"nv":1.2114,"tnv":1.2314},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007318,"nv":1.2119,"tnv":1.2319},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007318,"nv":1.2106,"tnv":1.2306},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007318,"nv":1.2109,"tnv":1.2309},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007318,"nv":1.2107,"tnv":1.2307},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007318,"nv":1.2093,"tnv":1.2293},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007318,"nv":1.2077,"tnv":1.2277},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007318,"nv":1.2079,"tnv":1.2279},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007318,"nv":1.2075,"tnv":1.2275},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007318,"nv":1.2081,"tnv":1.2281},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007318,"nv":1.2085,"tnv":1.2285},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007318,"nv":1.2085,"tnv":1.2285},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007318,"nv":1.2108,"tnv":1.2308},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007318,"nv":1.2107,"tnv":1.2307},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007318,"nv":1.2074,"tnv":1.2274},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007318,"nv":1.2093,"tnv":1.2293},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007318,"nv":1.2091,"tnv":1.2291},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007318,"nv":1.2081,"tnv":1.2281},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007318,"nv":1.2085,"tnv":1.2285},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007318,"nv":1.2065,"tnv":1.2265},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007318,"nv":1.205,"tnv":1.225},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007318,"nv":1.2022,"tnv":1.2222},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007318,"nv":1.1978,"tnv":1.2178},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007318,"nv":1.1973,"tnv":1.2173},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007318,"nv":1.213,"tnv":1.233},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007318,"nv":1.2159,"tnv":1.2359},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007318,"nv":1.2165,"tnv":1.2365},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007318,"nv":1.2144,"tnv":1.2344},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007318,"nv":1.2153,"tnv":1.2353},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007318,"nv":1.2163,"tnv":1.2363},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007318,"nv":1.2156,"tnv":1.2356},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007318,"nv":1.2164,"tnv":1.2364},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007318,"nv":1.2178,"tnv":1.2378},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007318,"nv":1.2162,"tnv":1.2362},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007318,"nv":1.2204,"tnv":1.2404},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007318,"nv":1.2218,"tnv":1.2418},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007318,"nv":1.2227,"tnv":1.2427},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007318,"nv":1.2214,"tnv":1.2414},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007318,"nv":1.2219,"tnv":1.2419},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007318,"nv":1.2171,"tnv":1.2371},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007318,"nv":1.2189,"tnv":1.2389},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007318,"nv":1.2187,"tnv":1.2387},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007318,"nv":1.2196,"tnv":1.2396},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007318,"nv":1.2193,"tnv":1.2393},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007318,"nv":1.2211,"tnv":1.2411},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007318,"nv":1.2153,"tnv":1.2353},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007318,"nv":1.2139,"tnv":1.2339},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007318,"nv":1.2128,"tnv":1.2328},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007318,"nv":1.2125,"tnv":1.2325},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007318,"nv":1.2187,"tnv":1.2387},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007318,"nv":1.2185,"tnv":1.2385},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007318,"nv":1.2153,"tnv":1.2353},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007318,"nv":1.2164,"tnv":1.2364},{"stockId":3000000007318,"date":"2025-02-20T16:00:00.000Z","nv":1.2161,"tnv":1.2361},{"stockId":3000000007318,"date":"2025-02-19T16:00:00.000Z","nv":1.2118,"tnv":1.2318},{"stockId":3000000007318,"date":"2025-02-18T16:00:00.000Z","nv":1.2112,"tnv":1.2312},{"stockId":3000000007318,"date":"2025-02-17T16:00:00.000Z","nv":1.2097,"tnv":1.2297},{"stockId":3000000007318,"date":"2025-02-16T16:00:00.000Z","nv":1.2133,"tnv":1.2333},{"stockId":3000000007318,"date":"2025-02-13T16:00:00.000Z","nv":1.2141,"tnv":1.2341},{"stockId":3000000007318,"date":"2025-02-12T16:00:00.000Z","nv":1.213,"tnv":1.233},{"stockId":3000000007318,"date":"2025-02-11T16:00:00.000Z","nv":1.2159,"tnv":1.2359},{"stockId":3000000007318,"date":"2025-02-10T16:00:00.000Z","nv":1.2153,"tnv":1.2353},{"stockId":3000000007318,"date":"2025-02-09T16:00:00.000Z","nv":1.2154,"tnv":1.2354},{"stockId":3000000007318,"date":"2025-02-06T16:00:00.000Z","nv":1.2136,"tnv":1.2336},{"stockId":3000000007318,"date":"2025-02-05T16:00:00.000Z","nv":1.2111,"tnv":1.2311},{"stockId":3000000007318,"date":"2025-02-04T16:00:00.000Z","nv":1.2092,"tnv":1.2292},{"stockId":3000000007318,"date":"2025-01-26T16:00:00.000Z","nv":1.2082,"tnv":1.2282},{"stockId":3000000007318,"date":"2025-01-23T16:00:00.000Z","nv":1.2086,"tnv":1.2286},{"stockId":3000000007318,"date":"2025-01-22T16:00:00.000Z","nv":1.2065,"tnv":1.2265},{"stockId":3000000007318,"date":"2025-01-21T16:00:00.000Z","nv":1.2075,"tnv":1.2275},{"stockId":3000000007318,"date":"2025-01-20T16:00:00.000Z","nv":1.209,"tnv":1.229},{"stockId":3000000007318,"date":"2025-01-19T16:00:00.000Z","nv":1.2082,"tnv":1.2282},{"stockId":3000000007318,"date":"2025-01-16T16:00:00.000Z","nv":1.2068,"tnv":1.2268},{"stockId":3000000007318,"date":"2025-01-15T16:00:00.000Z","nv":1.2064,"tnv":1.2264},{"stockId":3000000007318,"date":"2025-01-14T16:00:00.000Z","nv":1.2078,"tnv":1.2278},{"stockId":3000000007318,"date":"2025-01-13T16:00:00.000Z","nv":1.2091,"tnv":1.2291},{"stockId":3000000007318,"date":"2025-01-12T16:00:00.000Z","nv":1.2056,"tnv":1.2256},{"stockId":3000000007318,"date":"2025-01-09T16:00:00.000Z","nv":1.2044,"tnv":1.2244},{"stockId":3000000007318,"date":"2025-01-08T16:00:00.000Z","nv":1.2062,"tnv":1.2262},{"stockId":3000000007318,"date":"2025-01-07T16:00:00.000Z","nv":1.2066,"tnv":1.2266},{"stockId":3000000007318,"date":"2025-01-06T16:00:00.000Z","nv":1.2077,"tnv":1.2277},{"stockId":3000000007318,"date":"2025-01-05T16:00:00.000Z","nv":1.2063,"tnv":1.2263},{"stockId":3000000007318,"date":"2025-01-02T16:00:00.000Z","nv":1.2069,"tnv":1.2269},{"stockId":3000000007318,"date":"2025-01-01T16:00:00.000Z","nv":1.2094,"tnv":1.2294},{"stockId":3000000007318,"date":"2024-12-30T16:00:00.000Z","nv":1.2136,"tnv":1.2336},{"stockId":3000000007318,"date":"2024-12-29T16:00:00.000Z","nv":1.2182,"tnv":1.2382},{"stockId":3000000007318,"date":"2024-12-26T16:00:00.000Z","nv":1.218,"tnv":1.238},{"stockId":3000000007318,"date":"2024-12-25T16:00:00.000Z","nv":1.2182,"tnv":1.2382},{"stockId":3000000007318,"date":"2024-12-24T16:00:00.000Z","nv":1.2174,"tnv":1.2374},{"stockId":3000000007318,"date":"2024-12-23T16:00:00.000Z","nv":1.2184,"tnv":1.2384},{"stockId":3000000007318,"date":"2024-12-22T16:00:00.000Z","nv":1.2161,"tnv":1.2361},{"stockId":3000000007318,"date":"2024-12-19T16:00:00.000Z","nv":1.2174,"tnv":1.2374},{"stockId":3000000007318,"date":"2024-12-18T16:00:00.000Z","nv":1.2156,"tnv":1.2356},{"stockId":3000000007318,"date":"2024-12-17T16:00:00.000Z","nv":1.2156,"tnv":1.2356},{"stockId":3000000007318,"date":"2024-12-16T16:00:00.000Z","nv":1.2149,"tnv":1.2349},{"stockId":3000000007318,"date":"2024-12-15T16:00:00.000Z","nv":1.2159,"tnv":1.2359},{"stockId":3000000007318,"date":"2024-12-12T16:00:00.000Z","nv":1.2179,"tnv":1.2379},{"stockId":3000000007318,"date":"2024-12-11T16:00:00.000Z","nv":1.2206,"tnv":1.2406},{"stockId":3000000007318,"date":"2024-12-10T16:00:00.000Z","nv":1.2188,"tnv":1.2388},{"stockId":3000000007318,"date":"2024-12-09T16:00:00.000Z","nv":1.2171,"tnv":1.2371},{"stockId":3000000007318,"date":"2024-12-08T16:00:00.000Z","nv":1.2163,"tnv":1.2363},{"stockId":3000000007318,"date":"2024-12-05T16:00:00.000Z","nv":1.2164,"tnv":1.2364},{"stockId":3000000007318,"date":"2024-12-04T16:00:00.000Z","nv":1.2155,"tnv":1.2355},{"stockId":3000000007318,"date":"2024-12-03T16:00:00.000Z","nv":1.2152,"tnv":1.2352},{"stockId":3000000007318,"date":"2024-12-02T16:00:00.000Z","nv":1.2165,"tnv":1.2365},{"stockId":3000000007318,"date":"2024-12-01T16:00:00.000Z","nv":1.2166,"tnv":1.2366},{"stockId":3000000007318,"date":"2024-11-28T16:00:00.000Z","nv":1.2147,"tnv":1.2347},{"stockId":3000000007318,"date":"2024-11-27T16:00:00.000Z","nv":1.2118,"tnv":1.2318},{"stockId":3000000007318,"date":"2024-11-26T16:00:00.000Z","nv":1.2124,"tnv":1.2324},{"stockId":3000000007318,"date":"2024-11-25T16:00:00.000Z","nv":1.21,"tnv":1.23},{"stockId":3000000007318,"date":"2024-11-24T16:00:00.000Z","nv":1.2103,"tnv":1.2303},{"stockId":3000000007318,"date":"2024-11-21T16:00:00.000Z","nv":1.2096,"tnv":1.2296},{"stockId":3000000007318,"date":"2024-11-20T16:00:00.000Z","nv":1.2152,"tnv":1.2352},{"stockId":3000000007318,"date":"2024-11-19T16:00:00.000Z","nv":1.2152,"tnv":1.2352},{"stockId":3000000007318,"date":"2024-11-18T16:00:00.000Z","nv":1.2126,"tnv":1.2326},{"stockId":3000000007318,"date":"2024-11-17T16:00:00.000Z","nv":1.2082,"tnv":1.2282},{"stockId":3000000007318,"date":"2024-11-14T16:00:00.000Z","nv":1.2113,"tnv":1.2313},{"stockId":3000000007318,"date":"2024-11-13T16:00:00.000Z","nv":1.2162,"tnv":1.2362},{"stockId":3000000007318,"date":"2024-11-12T16:00:00.000Z","nv":1.2218,"tnv":1.2418},{"stockId":3000000007318,"date":"2024-11-11T16:00:00.000Z","nv":1.22,"tnv":1.24},{"stockId":3000000007318,"date":"2024-11-10T16:00:00.000Z","nv":1.2234,"tnv":1.2434},{"stockId":3000000007318,"date":"2024-11-07T16:00:00.000Z","nv":1.2202,"tnv":1.2402},{"stockId":3000000007318,"date":"2024-11-06T16:00:00.000Z","nv":1.222,"tnv":1.242},{"stockId":3000000007318,"date":"2024-11-05T16:00:00.000Z","nv":1.2181,"tnv":1.2381},{"stockId":3000000007318,"date":"2024-11-04T16:00:00.000Z","nv":1.2169,"tnv":1.2369},{"stockId":3000000007318,"date":"2024-11-03T16:00:00.000Z","nv":1.2117,"tnv":1.2317},{"stockId":3000000007318,"date":"2024-10-31T16:00:00.000Z","nv":1.2088,"tnv":1.2288},{"stockId":3000000007318,"date":"2024-10-30T16:00:00.000Z","nv":1.2105,"tnv":1.2305},{"stockId":3000000007318,"date":"2024-10-29T16:00:00.000Z","nv":1.2089,"tnv":1.2289},{"stockId":3000000007318,"date":"2024-10-28T16:00:00.000Z","nv":1.2091,"tnv":1.2291},{"stockId":3000000007318,"date":"2024-10-27T16:00:00.000Z","nv":1.2107,"tnv":1.2307},{"stockId":3000000007318,"date":"2024-10-24T16:00:00.000Z","nv":1.2092,"tnv":1.2292},{"stockId":3000000007318,"date":"2024-10-23T16:00:00.000Z","nv":1.2081,"tnv":1.2281},{"stockId":3000000007318,"date":"2024-10-22T16:00:00.000Z","nv":1.2107,"tnv":1.2307},{"stockId":3000000007318,"date":"2024-10-21T16:00:00.000Z","nv":1.2102,"tnv":1.2302},{"stockId":3000000007318,"date":"2024-10-20T16:00:00.000Z","nv":1.2107,"tnv":1.2307},{"stockId":3000000007318,"date":"2024-10-17T16:00:00.000Z","nv":1.2091,"tnv":1.2291},{"stockId":3000000007318,"date":"2024-10-16T16:00:00.000Z","nv":1.205,"tnv":1.225},{"stockId":3000000007318,"date":"2024-10-15T16:00:00.000Z","nv":1.2046,"tnv":1.2246},{"stockId":3000000007318,"date":"2024-10-14T16:00:00.000Z","nv":1.2049,"tnv":1.2249},{"stockId":3000000007318,"date":"2024-10-13T16:00:00.000Z","nv":1.207,"tnv":1.227},{"stockId":3000000007318,"date":"2024-10-10T16:00:00.000Z","nv":1.2046,"tnv":1.2246},{"stockId":3000000007318,"date":"2024-10-09T16:00:00.000Z","nv":1.2124,"tnv":1.2324},{"stockId":3000000007318,"date":"2024-10-08T16:00:00.000Z","nv":1.2136,"tnv":1.2336},{"stockId":3000000007318,"date":"2024-10-07T16:00:00.000Z","nv":1.2364,"tnv":1.2564},{"stockId":3000000007318,"date":"2024-09-29T16:00:00.000Z","nv":1.2174,"tnv":1.2374},{"stockId":3000000007318,"date":"2024-09-26T16:00:00.000Z","nv":1.1924,"tnv":1.2124},{"stockId":3000000007318,"date":"2024-09-25T16:00:00.000Z","nv":1.1825,"tnv":1.2025},{"stockId":3000000007318,"date":"2024-09-24T16:00:00.000Z","nv":1.1748,"tnv":1.1948},{"stockId":3000000007318,"date":"2024-09-23T16:00:00.000Z","nv":1.1746,"tnv":1.1946},{"stockId":3000000007318,"date":"2024-09-22T16:00:00.000Z","nv":1.1713,"tnv":1.1913},{"stockId":3000000007318,"date":"2024-09-19T16:00:00.000Z","nv":1.1714,"tnv":1.1914},{"stockId":3000000007318,"date":"2024-09-18T16:00:00.000Z","nv":1.1717,"tnv":1.1917},{"stockId":3000000007318,"date":"2024-09-17T16:00:00.000Z","nv":1.1715,"tnv":1.1915},{"stockId":3000000007318,"date":"2024-09-12T16:00:00.000Z","nv":1.1711,"tnv":1.1911},{"stockId":3000000007318,"date":"2024-09-11T16:00:00.000Z","nv":1.1714,"tnv":1.1914},{"stockId":3000000007318,"date":"2024-09-10T16:00:00.000Z","nv":1.1719,"tnv":1.1919},{"stockId":3000000007318,"date":"2024-09-09T16:00:00.000Z","nv":1.1715,"tnv":1.1915},{"stockId":3000000007318,"date":"2024-09-08T16:00:00.000Z","nv":1.1707,"tnv":1.1907},{"stockId":3000000007318,"date":"2024-09-05T16:00:00.000Z","nv":1.1711,"tnv":1.1911},{"stockId":3000000007318,"date":"2024-09-04T16:00:00.000Z","nv":1.1717,"tnv":1.1917},{"stockId":3000000007318,"date":"2024-09-03T16:00:00.000Z","nv":1.1715,"tnv":1.1915},{"stockId":3000000007318,"date":"2024-09-02T16:00:00.000Z","nv":1.1717,"tnv":1.1917},{"stockId":3000000007318,"date":"2024-09-01T16:00:00.000Z","nv":1.1708,"tnv":1.1908},{"stockId":3000000007318,"date":"2024-08-29T16:00:00.000Z","nv":1.1711,"tnv":1.1911},{"stockId":3000000007318,"date":"2024-08-28T16:00:00.000Z","nv":1.1706,"tnv":1.1906},{"stockId":3000000007318,"date":"2024-08-27T16:00:00.000Z","nv":1.1703,"tnv":1.1903},{"stockId":3000000007318,"date":"2024-08-26T16:00:00.000Z","nv":1.1699,"tnv":1.1899},{"stockId":3000000007318,"date":"2024-08-25T16:00:00.000Z","nv":1.1708,"tnv":1.1908},{"stockId":3000000007318,"date":"2024-08-22T16:00:00.000Z","nv":1.171,"tnv":1.191},{"stockId":3000000007318,"date":"2024-08-21T16:00:00.000Z","nv":1.1709,"tnv":1.1909},{"stockId":3000000007318,"date":"2024-08-20T16:00:00.000Z","nv":1.1712,"tnv":1.1912},{"stockId":3000000007318,"date":"2024-08-19T16:00:00.000Z","nv":1.1713,"tnv":1.1913},{"stockId":3000000007318,"date":"2024-08-18T16:00:00.000Z","nv":1.1722,"tnv":1.1922},{"stockId":3000000007318,"date":"2024-08-15T16:00:00.000Z","nv":1.172,"tnv":1.192},{"stockId":3000000007318,"date":"2024-08-14T16:00:00.000Z","nv":1.1722,"tnv":1.1922},{"stockId":3000000007318,"date":"2024-08-13T16:00:00.000Z","nv":1.1722,"tnv":1.1922},{"stockId":3000000007318,"date":"2024-08-12T16:00:00.000Z","nv":1.1723,"tnv":1.1923},{"stockId":3000000007318,"date":"2024-08-11T16:00:00.000Z","nv":1.1715,"tnv":1.1915},{"stockId":3000000007318,"date":"2024-08-08T16:00:00.000Z","nv":1.1726,"tnv":1.1926},{"stockId":3000000007318,"date":"2024-08-07T16:00:00.000Z","nv":1.1734,"tnv":1.1934},{"stockId":3000000007318,"date":"2024-08-06T16:00:00.000Z","nv":1.1744,"tnv":1.1944},{"stockId":3000000007318,"date":"2024-08-05T16:00:00.000Z","nv":1.1745,"tnv":1.1945},{"stockId":3000000007318,"date":"2024-08-04T16:00:00.000Z","nv":1.1741,"tnv":1.1941},{"stockId":3000000007318,"date":"2024-08-01T16:00:00.000Z","nv":1.1753,"tnv":1.1953},{"stockId":3000000007318,"date":"2024-07-31T16:00:00.000Z","nv":1.1756,"tnv":1.1956},{"stockId":3000000007318,"date":"2024-07-30T16:00:00.000Z","nv":1.1752,"tnv":1.1952},{"stockId":3000000007318,"date":"2024-07-29T16:00:00.000Z","nv":1.1735,"tnv":1.1935},{"stockId":3000000007318,"date":"2024-07-28T16:00:00.000Z","nv":1.1738,"tnv":1.1938},{"stockId":3000000007318,"date":"2024-07-25T16:00:00.000Z","nv":1.174,"tnv":1.194},{"stockId":3000000007318,"date":"2024-07-24T16:00:00.000Z","nv":1.1733,"tnv":1.1933},{"stockId":3000000007318,"date":"2024-07-23T16:00:00.000Z","nv":1.1733,"tnv":1.1933},{"stockId":3000000007318,"date":"2024-07-22T16:00:00.000Z","nv":1.1729,"tnv":1.1929},{"stockId":3000000007318,"date":"2024-07-21T16:00:00.000Z","nv":1.1746,"tnv":1.1946},{"stockId":3000000007318,"date":"2024-07-18T16:00:00.000Z","nv":1.174,"tnv":1.194},{"stockId":3000000007318,"date":"2024-07-17T16:00:00.000Z","nv":1.1737,"tnv":1.1937},{"stockId":3000000007318,"date":"2024-07-16T16:00:00.000Z","nv":1.1725,"tnv":1.1925},{"stockId":3000000007318,"date":"2024-07-15T16:00:00.000Z","nv":1.1728,"tnv":1.1928},{"stockId":3000000007318,"date":"2024-07-14T16:00:00.000Z","nv":1.1722,"tnv":1.1922},{"stockId":3000000007318,"date":"2024-07-11T16:00:00.000Z","nv":1.172,"tnv":1.192},{"stockId":3000000007318,"date":"2024-07-10T16:00:00.000Z","nv":1.1722,"tnv":1.1922},{"stockId":3000000007318,"date":"2024-07-09T16:00:00.000Z","nv":1.1707,"tnv":1.1907},{"stockId":3000000007318,"date":"2024-07-08T16:00:00.000Z","nv":1.1722,"tnv":1.1922},{"stockId":3000000007318,"date":"2024-07-07T16:00:00.000Z","nv":1.171,"tnv":1.191},{"stockId":3000000007318,"date":"2024-07-04T16:00:00.000Z","nv":1.1734,"tnv":1.1934},{"stockId":3000000007318,"date":"2024-07-03T16:00:00.000Z","nv":1.173,"tnv":1.193},{"stockId":3000000007318,"date":"2024-07-02T16:00:00.000Z","nv":1.1751,"tnv":1.1951},{"stockId":3000000007318,"date":"2024-07-01T16:00:00.000Z","nv":1.1759,"tnv":1.1959},{"stockId":3000000007318,"date":"2024-06-30T16:00:00.000Z","nv":1.1763,"tnv":1.1963},{"stockId":3000000007318,"date":"2024-06-27T16:00:00.000Z","nv":1.1744,"tnv":1.1944},{"stockId":3000000007318,"date":"2024-06-26T16:00:00.000Z","nv":1.1728,"tnv":1.1928},{"stockId":3000000007318,"date":"2024-06-25T16:00:00.000Z","nv":1.175,"tnv":1.195},{"stockId":3000000007318,"date":"2024-06-24T16:00:00.000Z","nv":1.1727,"tnv":1.1927},{"stockId":3000000007318,"date":"2024-06-23T16:00:00.000Z","nv":1.173,"tnv":1.193},{"stockId":3000000007318,"date":"2024-06-20T16:00:00.000Z","nv":1.1765,"tnv":1.1965},{"stockId":3000000007318,"date":"2024-06-19T16:00:00.000Z","nv":1.1759,"tnv":1.1959},{"stockId":3000000007318,"date":"2024-06-18T16:00:00.000Z","nv":1.1796,"tnv":1.1996},{"stockId":3000000007318,"date":"2024-06-17T16:00:00.000Z","nv":1.1815,"tnv":1.2015},{"stockId":3000000007318,"date":"2024-06-16T16:00:00.000Z","nv":1.1811,"tnv":1.2011}],"influencesList":[]}