window.pageData = {"fund":{"_id":3000000007316,"stockCode":"007316","shortName":"交银可转债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7316,"masterFundFlag":1,"status":"normal","inceptionDate":"2019-07-10T16:00:00.000Z","name":"交银施罗德可转债债券型证券投资基金","exchange":"jj","followedNum":10,"fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银可转债债券","pinyin":"jysldkzzzqxzqtzjj","memoNum":1,"fundCollection":{"_id":4000050480000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"_id":7232513185770,"name":"魏玉敏","gender":"f","educationCode":"001002","resume":"魏玉敏：女，基金经理。厦门大学金融学硕士、学士，14年证券投资行业从业经验。2012年至2013年任招商证券固定收益研究员，2013年至2016年任国信证券固定收益高级分析师。2016年加入交银施罗德基金管理有限公司，曾任固定收益部基金经理，现任混合资产投资部基金经理。曾任交银施罗德丰晟收益债券型证券投资基金（2018年08月29日至2020年10月16日）、交银施罗德纯债债券型发起式证券投资基金（2018年08月29日至2025年01月15日）、交银施罗德裕如纯债债券型证券投资基金（2018年08月29日至2023年09月11日）、交银施罗德丰润收益债券型证券投资基金（2018年11月02日至2021年12月16日）、交银施罗德中债1-3年农发行债券指数证券投资基金（2019年01月23日至2021年12月16日）、交银施罗德裕泰两年定期开放债券型证券投资基金（2019年12月10日至2025年01月07日）、交银施罗德鑫选回报混合型证券投资基金（2021年04月29日至2024年05月22日）的基金经理。现任交银施罗德增利债券证券投资基金（2018年08月29日至今）、交银施罗德增利增强债券型证券投资基金（2018年11月02日至今）、交银施罗德可转债债券型证券投资基金（2019年07月11日至今）、交银施罗德安心收益债券型证券投资基金（2022年01月27日至今）、交银施罗德双利债券证券投资基金（2022年08月18日至今）、交银施罗德强化回报债券型证券投资基金（2023年04月15日至今）、交银施罗德定期支付月月丰债券型证券投资基金（2024年12月27日至今）、交银施罗德优选回报灵活配置混合型证券投资基金（2025年03月22日至今）、交银施罗德180天持有期债券型证券投资基金（2025年07月18日至今）的基金经理。","tickerId":232513185770,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20179210","exchange":"fm","cnInfoCode":"db20179210","lastUpdated":"2026-04-02T14:55:11.292Z","followedNum":0,"currency":"CNY","workingDate":"2018-08-28T16:00:00.000Z","fundCompanyId":4000050480000,"fundManagerSecondLevel":"bond","pinyin":"wym","appointmentDate":"2019-07-10T16:00:00.000Z"},{"_id":7231210253160,"name":"王丽婧","gender":"f","educationCode":"001002","resume":"王丽婧：女，上海财经大学数量经济学硕士、学士。2017年至2018年任华商基金管理有限公司研究员。2018年加入交银施罗德基金管理有限公司，历任固定收益部研究员、基金经理助理，现任混合资产投资部基金经理。","tickerId":231210253160,"stockType":"fund_manager","areaCode":"cn","stockCode":"j101020092","exchange":"fm","cnInfoCode":"j101020092","followedNum":0,"currency":"CNY","lastUpdated":"2026-01-22T15:17:27.721Z","workingDate":"2025-01-07T16:00:00.000Z","fundCompanyId":4000050480000,"fundManagerSecondLevel":"bond","pinyin":"wlj","appointmentDate":"2025-01-07T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007316,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0388,"f_ins_h_s_r_c_hy":0.0159,"f_ins_h_s_r_c_1y":-0.4329,"f_ind_h_s_r":0.9612,"f_ind_h_s_r_c_hy":-0.015899999999999914,"f_ind_h_s_r_c_1y":0.43290000000000006,"f_h_a":4503,"f_h_s_a":32008,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007316,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.027837259100642397,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.9877967900252023,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.9539306280969599,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.016291591881816926,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.002066725715972837,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.003111495246326707,"f_p_r_y3_ssc":4856,"f_p_r_y3_ssrp":0.010092687950566427,"f_p_r_y5_ssc":3265,"f_p_r_y5_ssrp":0.011029411764705883,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.0178250656349316},"fp":{"stockId":3000000007316,"type":"fp","f_p_r_fys":0.018272980501392366,"f_p_r_m1":-0.04488686837017297,"f_p_r_m3":-0.009751869108246214,"f_p_r_m6":0.03575678585595332,"f_p_r_y1":0.3447616244849909,"f_p_r_y3":0.2597697980563791,"f_cagr_p_r_fs":0.09361928818933918,"f_p_r_d1":0.0030358227079538835,"f_p_r_y2":0.40729904527255933,"f_p_r_y5":0.45051980001587477,"last_data_date":"2026-04-06T16:00:00.000Z"},"ff":{"stockId":3000000007316,"type":"ff","f_m_f":643789,"f_m_f_r":0.007,"f_c_f":183939,"f_c_f_r":0.002,"f_m_a_c_f":827728,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2025-01-12T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000007316,"type":"f_nlacan","f_nv_d":"2026-04-06T16:00:00.000Z","f_nv":1.8278,"f_nv_cr":0.005999229456767008},"f_as":{"stockId":3000000007316,"type":"f_as","f_tas":82703065.145,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007317,"name":"交银施罗德可转债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007317","tickerId":7317,"shortName":"交银可转债债券C","__csrcFundId":6356,"lastUpdated":"2025-01-04T00:32:00.302Z","exchange":"jj","inceptionDate":"2019-07-10T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050480000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jysldkzzzqxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007316,"stockId":600233,"holdings":110400,"marketCap":1812768,"netValueRatio":0.0132,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1051771117166207,"stock":{"stockCode":"600233","exchange":"sh","stockType":"company","tickerId":600233,"name":"圆通速递"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007316,"stockId":603187,"holdings":106100,"marketCap":1664709,"netValueRatio":0.0121,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.041832669322710014,"stock":{"stockCode":"603187","exchange":"sh","stockType":"company","tickerId":603187,"name":"海容冷链"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007316,"stockId":997,"holdings":51300,"marketCap":1452816,"netValueRatio":0.0106,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.04194857916102901,"stock":{"stockCode":"000997","exchange":"sz","stockType":"company","tickerId":997,"name":"新大陆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007316,"stockId":2833,"holdings":82800,"marketCap":1355436,"netValueRatio":0.0098,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.00030180299343829375,"stock":{"stockCode":"002833","exchange":"sz","stockType":"company","tickerId":2833,"name":"弘亚数控"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007316,"stockId":603171,"holdings":24500,"marketCap":1350685,"netValueRatio":0.0098,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.08459571119417664,"stock":{"stockCode":"603171","tickerId":603171,"exchange":"sh","stockType":"company","name":"税友股份"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007316,"stockId":300893,"holdings":55580,"marketCap":1313911,"netValueRatio":0.0095,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.17052631578947341,"stock":{"stockCode":"300893","tickerId":300893,"exchange":"sz","stockType":"company","name":"松原安全"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007316,"stockId":689009,"holdings":22981,"marketCap":1277513,"netValueRatio":0.0093,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.16319347289519448,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007316,"stockId":300001,"holdings":47900,"marketCap":1230072,"netValueRatio":0.0089,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0544918998527254,"stock":{"stockCode":"300001","exchange":"sz","stockType":"company","tickerId":300001,"name":"特锐德"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007316,"stockId":2475,"holdings":20300,"marketCap":1151213,"netValueRatio":0.0084,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.12335755139898008,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007316,"stockId":2078,"holdings":71100,"marketCap":1119825,"netValueRatio":0.0081,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.10967731478921472,"stock":{"stockCode":"002078","exchange":"sz","stockType":"company","tickerId":2078,"name":"太阳纸业"}}],"bondHoldings":[{"_id":"6970e449022f6000e3fdb411","date":"2025-12-30T16:00:00.000Z","fundId":3000000007316,"stockCode":"113052","stockName":"兴业转债","holdings":131570,"marketCap":15885130,"netValueRatio":0.1154,"lastUpdated":"2026-01-21T14:35:53.150Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e449022f6000e3fdb412","date":"2025-12-30T16:00:00.000Z","fundId":3000000007316,"stockCode":"127025","stockName":"冀东转债","holdings":134056,"marketCap":14160316,"netValueRatio":0.1029,"lastUpdated":"2026-01-21T14:35:53.153Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e449022f6000e3fdb413","date":"2025-12-30T16:00:00.000Z","fundId":3000000007316,"stockCode":"113042","stockName":"上银转债","holdings":92440,"marketCap":11745046,"netValueRatio":0.0853,"lastUpdated":"2026-01-21T14:35:53.157Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e449022f6000e3fdb414","date":"2025-12-30T16:00:00.000Z","fundId":3000000007316,"stockCode":"127108","stockName":"太能转债","holdings":53310,"marketCap":6519402,"netValueRatio":0.0474,"lastUpdated":"2026-01-21T14:35:53.164Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e449022f6000e3fdb415","date":"2025-12-30T16:00:00.000Z","fundId":3000000007316,"stockCode":"127083","stockName":"山路转债","holdings":37612,"marketCap":4605294,"netValueRatio":0.0335,"lastUpdated":"2026-01-21T14:35:53.171Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":0.8666686112593501,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"},"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"魏玉敏","d":"交银增利债券、交银增利增强债券、交银可转债债券、交银安心收益债券、交银双利债券、交银强化回报债券、交银定期支付月月丰债券、交银优选回报灵活配置混合、交银180天持有期债券的基金经理","wy":13,"md":"硕士。历任招商证券固定收益研究员、国信证券固定收益高级分析师。2016年加入交银施罗德基金管理有限公司，历任固定收益部基金经理助理/基金经理。","ad":"2019-07-10T16:00:00.000Z"},{"name":"王丽婧","d":"交银可转债债券、交银鸿福六个月混合、交银稳进回报六个月持有期混合的基金经理","wy":8,"md":"硕士。历任华商基金管理有限公司研究员。2018年加入交银施罗德基金管理有限公司，历任固定收益部研究员/基金经理助理、混合资产投资部基金经理助理。","ad":"2025-01-07T16:00:00.000Z"},{"name":"王丽婧","d":"交银双利债券、交银增利增强债券、交银安心收益债券、交银可转债债券、交银强化回报债券、交银鸿福六个月混合的基金经理助理","wy":8,"md":"硕士。历任华商基金管理有限公司研究员。2018年加入交银施罗德基金管理有限公司，历任固定收益部研究员/基金经理助理。","ad":"2022-09-21T16:00:00.000Z","dd":"2025-01-07T16:00:00.000Z"}]}}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007316},{"stockId":3000000007316,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007316},{"stockId":3000000007316,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000007316,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007316},{"stockId":3000000007316,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007316},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007316},{"stockId":3000000007316,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007316,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007316},{"stockId":3000000007316,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007316,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007316},{"stockId":3000000007316,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007316},{"stockId":3000000007316,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007316},{"stockId":3000000007316,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007316,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007316,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007316,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007316,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007316},{"stockId":3000000007316,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007316,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007316},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007316},{"stockId":3000000007316,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007316},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007316},{"stockId":3000000007316,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007316,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007316,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007316},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007316},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007316},{"stockId":3000000007316,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000007316,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007316},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007316},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007316},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007316},{"stockId":3000000007316,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007316},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007316},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007316},{"stockId":3000000007316,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007316},{"stockId":3000000007316,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007316},{"stockId":3000000007316,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007316,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007316,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007316},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007316},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007316},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007316},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007316},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007316},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007316},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007316},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007316},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007316},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007316},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007316},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007316},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007316},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007316},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007316},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007316},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007316},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007316},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007316},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007316},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007316},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007316},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007316},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007316},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007316},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007316},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007316},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007316},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007316},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007316},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007316},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007316},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007316},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007316},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007316},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007316},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007316},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007316},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007316},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007316},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007316},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007316},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007316},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007316},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007316},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007316},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007316},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007316},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007316},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007316},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007316},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007316},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007316},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007316},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007316},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007316},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007316},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007316},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007316},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007316},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007316},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007316},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007316},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007316},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007316},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007316},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007316},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007316},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007316},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007316},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007316},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007316},{"stockId":3000000007316,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007316,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007316,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007316},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007316},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007316},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007316},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007316},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007316},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007316},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007316},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007316},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007316},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007316},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007316},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007316},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007316},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007316},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007316},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007316},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007316},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007316},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007316},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007316}],"sharesList":[{"s":46074131,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007316,"source":"csrc_xbrl","s_forward":46074131},{"s":51523720,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007316,"source":"csrc_xbrl","s_forward":51523720},{"s":30622369,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007316,"source":"csrc_xbrl","s_forward":30622369},{"s":36857162,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007316,"source":"csrc_xbrl","s_forward":36857162},{"s":65442806,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007316,"source":"csrc_xbrl","s_forward":65442806},{"s":68875686,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007316,"source":"csrc_xbrl","s_forward":68875686},{"s":97082643,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007316,"source":"csrc_xbrl","s_forward":97082643}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007316,"assetScale":82703065.145},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007316,"assetScale":90923908.684},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007316,"assetScale":46117287.714},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007316,"assetScale":53280713.3872},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007316,"assetScale":89898782.6022},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007316,"assetScale":92624022.5328},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007316,"assetScale":125197776.41280001}],"netValueList":[{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007316,"netValue":1.8278,"totalNetValue":1.8278,"netValue_forward":1.8278},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007316,"netValue":1.8169,"totalNetValue":1.8169,"netValue_forward":1.8169},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007316,"netValue":1.8207,"totalNetValue":1.8207,"netValue_forward":1.8207},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007316,"netValue":1.8393,"totalNetValue":1.8393,"netValue_forward":1.8393000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007316,"netValue":1.8041,"totalNetValue":1.8041,"netValue_forward":1.8041},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007316,"netValue":1.8328,"totalNetValue":1.8328,"netValue_forward":1.8328},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007316,"netValue":1.8452,"totalNetValue":1.8452,"netValue_forward":1.8452},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007316,"netValue":1.8358,"totalNetValue":1.8358,"netValue_forward":1.8358},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007316,"netValue":1.8623,"totalNetValue":1.8623,"netValue_forward":1.8622999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007316,"netValue":1.8348,"totalNetValue":1.8348,"netValue_forward":1.8348},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007316,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7927000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007316,"netValue":1.8376,"totalNetValue":1.8376,"netValue_forward":1.8376000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007316,"netValue":1.8514,"totalNetValue":1.8514,"netValue_forward":1.8514000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007316,"netValue":1.8873,"totalNetValue":1.8873,"netValue_forward":1.8873},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007316,"netValue":1.872,"totalNetValue":1.872,"netValue_forward":1.872},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007316,"netValue":1.897,"totalNetValue":1.897,"netValue_forward":1.897},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007316,"netValue":1.9023,"totalNetValue":1.9023,"netValue_forward":1.9023},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007316,"netValue":1.9126,"totalNetValue":1.9126,"netValue_forward":1.9126},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007316,"netValue":1.9262,"totalNetValue":1.9262,"netValue_forward":1.9262000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007316,"netValue":1.9163,"totalNetValue":1.9163,"netValue_forward":1.9163},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007316,"netValue":1.8955,"totalNetValue":1.8955,"netValue_forward":1.8955},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007316,"netValue":1.9137,"totalNetValue":1.9137,"netValue_forward":1.9137000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007316,"netValue":1.9014,"totalNetValue":1.9014,"netValue_forward":1.9014000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007316,"netValue":1.8966,"totalNetValue":1.8966,"netValue_forward":1.8966000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007316,"netValue":1.9067,"totalNetValue":1.9067,"netValue_forward":1.9067000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007316,"netValue":1.94,"totalNetValue":1.94,"netValue_forward":1.9400000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007316,"netValue":1.9472,"totalNetValue":1.9472,"netValue_forward":1.9472000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007316,"netValue":1.9464,"totalNetValue":1.9464,"netValue_forward":1.9464000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007316,"netValue":1.9549,"totalNetValue":1.9549,"netValue_forward":1.9549000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007316,"netValue":1.9457,"totalNetValue":1.9457,"netValue_forward":1.9457000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007316,"netValue":1.9365,"totalNetValue":1.9365,"netValue_forward":1.9365000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007316,"netValue":1.9504,"totalNetValue":1.9504,"netValue_forward":1.9504000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007316,"netValue":1.949,"totalNetValue":1.949,"netValue_forward":1.9490000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007316,"netValue":1.9477,"totalNetValue":1.9477,"netValue_forward":1.9477000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007316,"netValue":1.948,"totalNetValue":1.948,"netValue_forward":1.9480000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007316,"netValue":1.9218,"totalNetValue":1.9218,"netValue_forward":1.9218000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007316,"netValue":1.9153,"totalNetValue":1.9153,"netValue_forward":1.9153000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007316,"netValue":1.9193,"totalNetValue":1.9193,"netValue_forward":1.9193000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007316,"netValue":1.9183,"totalNetValue":1.9183,"netValue_forward":1.9183000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007316,"netValue":1.8809,"totalNetValue":1.8809,"netValue_forward":1.8809000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007316,"netValue":1.9254,"totalNetValue":1.9254,"netValue_forward":1.9254000000000009},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007316,"netValue":1.942,"totalNetValue":1.942,"netValue_forward":1.9420000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007316,"netValue":1.9511,"totalNetValue":1.9511,"netValue_forward":1.951100000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007316,"netValue":1.9416,"totalNetValue":1.9416,"netValue_forward":1.9416000000000009},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007316,"netValue":1.9407,"totalNetValue":1.9407,"netValue_forward":1.9407000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007316,"netValue":1.9608,"totalNetValue":1.9608,"netValue_forward":1.960800000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007316,"netValue":1.9433,"totalNetValue":1.9433,"netValue_forward":1.943300000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007316,"netValue":1.9219,"totalNetValue":1.9219,"netValue_forward":1.921900000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007316,"netValue":1.9092,"totalNetValue":1.9092,"netValue_forward":1.909200000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007316,"netValue":1.9122,"totalNetValue":1.9122,"netValue_forward":1.912200000000001},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007316,"netValue":1.8974,"totalNetValue":1.8974,"netValue_forward":1.8974000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007316,"netValue":1.8939,"totalNetValue":1.8939,"netValue_forward":1.8939000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007316,"netValue":1.8897,"totalNetValue":1.8897,"netValue_forward":1.8897000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007316,"netValue":1.8809,"totalNetValue":1.8809,"netValue_forward":1.8809000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007316,"netValue":1.8951,"totalNetValue":1.8951,"netValue_forward":1.8951000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007316,"netValue":1.8696,"totalNetValue":1.8696,"netValue_forward":1.8696000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007316,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.851900000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007316,"netValue":1.8458,"totalNetValue":1.8458,"netValue_forward":1.845800000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007316,"netValue":1.846,"totalNetValue":1.846,"netValue_forward":1.8460000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007316,"netValue":1.8229,"totalNetValue":1.8229,"netValue_forward":1.8229000000000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007316,"netValue":1.795,"totalNetValue":1.795,"netValue_forward":1.7950000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007316,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.793400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007316,"netValue":1.789,"totalNetValue":1.789,"netValue_forward":1.7890000000000004},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007316,"netValue":1.7934,"totalNetValue":1.7934,"netValue_forward":1.7934000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007316,"netValue":1.7993,"totalNetValue":1.7993,"netValue_forward":1.7993000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007316,"netValue":1.788,"totalNetValue":1.788,"netValue_forward":1.7880000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007316,"netValue":1.7741,"totalNetValue":1.7741,"netValue_forward":1.7741},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007316,"netValue":1.7766,"totalNetValue":1.7766,"netValue_forward":1.7766000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007316,"netValue":1.7696,"totalNetValue":1.7696,"netValue_forward":1.7695999999999998},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007316,"netValue":1.7602,"totalNetValue":1.7602,"netValue_forward":1.7601999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007316,"netValue":1.761,"totalNetValue":1.761,"netValue_forward":1.761},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007316,"netValue":1.742,"totalNetValue":1.742,"netValue_forward":1.7419999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007316,"netValue":1.7546,"totalNetValue":1.7546,"netValue_forward":1.7546},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007316,"netValue":1.7587,"totalNetValue":1.7587,"netValue_forward":1.7587},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007316,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7492},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007316,"netValue":1.7588,"totalNetValue":1.7588,"netValue_forward":1.7587999999999997},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007316,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.7524999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007316,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7647},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007316,"netValue":1.7638,"totalNetValue":1.7638,"netValue_forward":1.7637999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007316,"netValue":1.748,"totalNetValue":1.748,"netValue_forward":1.748},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007316,"netValue":1.7502,"totalNetValue":1.7502,"netValue_forward":1.7502},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007316,"netValue":1.7525,"totalNetValue":1.7525,"netValue_forward":1.7525},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007316,"netValue":1.7598,"totalNetValue":1.7598,"netValue_forward":1.7598},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007316,"netValue":1.7533,"totalNetValue":1.7533,"netValue_forward":1.7533},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007316,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7418999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007316,"netValue":1.7476,"totalNetValue":1.7476,"netValue_forward":1.7475999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007316,"netValue":1.7569,"totalNetValue":1.7569,"netValue_forward":1.7568999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007316,"netValue":1.7488,"totalNetValue":1.7488,"netValue_forward":1.7487999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007316,"netValue":1.7442,"totalNetValue":1.7442,"netValue_forward":1.7441999999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007316,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7662},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007316,"netValue":1.7731,"totalNetValue":1.7731,"netValue_forward":1.7730999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007316,"netValue":1.7736,"totalNetValue":1.7736,"netValue_forward":1.7736},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007316,"netValue":1.7883,"totalNetValue":1.7883,"netValue_forward":1.7883},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007316,"netValue":1.7891,"totalNetValue":1.7891,"netValue_forward":1.7890999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007316,"netValue":1.8048,"totalNetValue":1.8048,"netValue_forward":1.8047999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007316,"netValue":1.7832,"totalNetValue":1.7832,"netValue_forward":1.7831999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007316,"netValue":1.7897,"totalNetValue":1.7897,"netValue_forward":1.7896999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007316,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7939},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007316,"netValue":1.779,"totalNetValue":1.779,"netValue_forward":1.7789999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007316,"netValue":1.7761,"totalNetValue":1.7761,"netValue_forward":1.7760999999999996},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007316,"netValue":1.7608,"totalNetValue":1.7608,"netValue_forward":1.7607999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007316,"netValue":1.7465,"totalNetValue":1.7465,"netValue_forward":1.7464999999999993},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007316,"netValue":1.7659,"totalNetValue":1.7659,"netValue_forward":1.7658999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007316,"netValue":1.7621,"totalNetValue":1.7621,"netValue_forward":1.7620999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007316,"netValue":1.7603,"totalNetValue":1.7603,"netValue_forward":1.7602999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007316,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7784999999999993},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007316,"netValue":1.7632,"totalNetValue":1.7632,"netValue_forward":1.7631999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007316,"netValue":1.7642,"totalNetValue":1.7642,"netValue_forward":1.7641999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007316,"netValue":1.7451,"totalNetValue":1.7451,"netValue_forward":1.7450999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007316,"netValue":1.728,"totalNetValue":1.728,"netValue_forward":1.7279999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007316,"netValue":1.7261,"totalNetValue":1.7261,"netValue_forward":1.726099999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007316,"netValue":1.7315,"totalNetValue":1.7315,"netValue_forward":1.7314999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007316,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7095999999999993},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007316,"netValue":1.7056,"totalNetValue":1.7056,"netValue_forward":1.7055999999999991},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007316,"netValue":1.7293,"totalNetValue":1.7293,"netValue_forward":1.7292999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007316,"netValue":1.7419,"totalNetValue":1.7419,"netValue_forward":1.7418999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007316,"netValue":1.7247,"totalNetValue":1.7247,"netValue_forward":1.7246999999999992},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007316,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7446999999999995},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007316,"netValue":1.7592,"totalNetValue":1.7592,"netValue_forward":1.7591999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007316,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.7769999999999995},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007316,"netValue":1.7647,"totalNetValue":1.7647,"netValue_forward":1.7646999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007316,"netValue":1.7447,"totalNetValue":1.7447,"netValue_forward":1.7446999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007316,"netValue":1.7268,"totalNetValue":1.7268,"netValue_forward":1.7267999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007316,"netValue":1.7366,"totalNetValue":1.7366,"netValue_forward":1.7365999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007316,"netValue":1.7271,"totalNetValue":1.7271,"netValue_forward":1.7270999999999992},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007316,"netValue":1.7015,"totalNetValue":1.7015,"netValue_forward":1.7014999999999991},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007316,"netValue":1.7006,"totalNetValue":1.7006,"netValue_forward":1.700599999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007316,"netValue":1.7024,"totalNetValue":1.7024,"netValue_forward":1.7023999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007316,"netValue":1.7034,"totalNetValue":1.7034,"netValue_forward":1.7033999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007316,"netValue":1.7191,"totalNetValue":1.7191,"netValue_forward":1.7190999999999996},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007316,"netValue":1.7073,"totalNetValue":1.7073,"netValue_forward":1.7072999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007316,"netValue":1.707,"totalNetValue":1.707,"netValue_forward":1.7069999999999996},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007316,"netValue":1.7171,"totalNetValue":1.7171,"netValue_forward":1.7170999999999996},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007316,"netValue":1.7178,"totalNetValue":1.7178,"netValue_forward":1.7177999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007316,"netValue":1.6873,"totalNetValue":1.6873,"netValue_forward":1.6872999999999996},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007316,"netValue":1.6974,"totalNetValue":1.6974,"netValue_forward":1.6973999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007316,"netValue":1.7175,"totalNetValue":1.7175,"netValue_forward":1.7174999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007316,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7056999999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007316,"netValue":1.6601,"totalNetValue":1.6601,"netValue_forward":1.6601},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007316,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.671},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007316,"netValue":1.6713,"totalNetValue":1.6713,"netValue_forward":1.6712999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007316,"netValue":1.6964,"totalNetValue":1.6964,"netValue_forward":1.6963999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007316,"netValue":1.7055,"totalNetValue":1.7055,"netValue_forward":1.7055},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007316,"netValue":1.7096,"totalNetValue":1.7096,"netValue_forward":1.7096},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007316,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6961},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007316,"netValue":1.7409,"totalNetValue":1.7409,"netValue_forward":1.7409},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007316,"netValue":1.7396,"totalNetValue":1.7396,"netValue_forward":1.7396},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007316,"netValue":1.7281,"totalNetValue":1.7281,"netValue_forward":1.7281},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007316,"netValue":1.7041,"totalNetValue":1.7041,"netValue_forward":1.7041},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007316,"netValue":1.6957,"totalNetValue":1.6957,"netValue_forward":1.6956999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007316,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6854999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007316,"netValue":1.6839,"totalNetValue":1.6839,"netValue_forward":1.6839},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007316,"netValue":1.6624,"totalNetValue":1.6624,"netValue_forward":1.6624},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007316,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6419999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007316,"netValue":1.6539,"totalNetValue":1.6539,"netValue_forward":1.6539},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007316,"netValue":1.6387,"totalNetValue":1.6387,"netValue_forward":1.6387},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007316,"netValue":1.6398,"totalNetValue":1.6398,"netValue_forward":1.6398},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007316,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6201999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007316,"netValue":1.6194,"totalNetValue":1.6194,"netValue_forward":1.6193999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007316,"netValue":1.6236,"totalNetValue":1.6236,"netValue_forward":1.6235999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007316,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6092999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007316,"netValue":1.5948,"totalNetValue":1.5948,"netValue_forward":1.5947999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007316,"netValue":1.5807,"totalNetValue":1.5807,"netValue_forward":1.5806999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007316,"netValue":1.5744,"totalNetValue":1.5744,"netValue_forward":1.5743999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007316,"netValue":1.5914,"totalNetValue":1.5914,"netValue_forward":1.5913999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007316,"netValue":1.592,"totalNetValue":1.592,"netValue_forward":1.5919999999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007316,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5874999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007316,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5997999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007316,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5956999999999995},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007316,"netValue":1.5781,"totalNetValue":1.5781,"netValue_forward":1.5780999999999996},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007316,"netValue":1.5845,"totalNetValue":1.5845,"netValue_forward":1.5844999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007316,"netValue":1.572,"totalNetValue":1.572,"netValue_forward":1.5719999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007316,"netValue":1.5528,"totalNetValue":1.5528,"netValue_forward":1.5527999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007316,"netValue":1.5498,"totalNetValue":1.5498,"netValue_forward":1.5497999999999996},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007316,"netValue":1.5356,"totalNetValue":1.5356,"netValue_forward":1.5355999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007316,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5280999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007316,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5337999999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007316,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007316,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007316,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007316,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5337999999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007316,"netValue":1.5142,"totalNetValue":1.5142,"netValue_forward":1.5142},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007316,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5174},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007316,"netValue":1.5206,"totalNetValue":1.5206,"netValue_forward":1.5206},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007316,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007316,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007316,"netValue":1.506,"totalNetValue":1.506,"netValue_forward":1.5060000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007316,"netValue":1.4914,"totalNetValue":1.4914,"netValue_forward":1.4914000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007316,"netValue":1.4867,"totalNetValue":1.4867,"netValue_forward":1.4867000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007316,"netValue":1.4896,"totalNetValue":1.4896,"netValue_forward":1.4896000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007316,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007316,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007316,"netValue":1.447,"totalNetValue":1.447,"netValue_forward":1.447},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007316,"netValue":1.4524,"totalNetValue":1.4524,"netValue_forward":1.4524000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007316,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007316,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007316,"netValue":1.4663,"totalNetValue":1.4663,"netValue_forward":1.4662999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007316,"netValue":1.4593,"totalNetValue":1.4593,"netValue_forward":1.4592999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007316,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.47},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007316,"netValue":1.4706,"totalNetValue":1.4706,"netValue_forward":1.4706},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007316,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007316,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4749},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007316,"netValue":1.4651,"totalNetValue":1.4651,"netValue_forward":1.4651000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007316,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007316,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007316,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007316,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007316,"netValue":1.4459,"totalNetValue":1.4459,"netValue_forward":1.4459000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007316,"netValue":1.4342,"totalNetValue":1.4342,"netValue_forward":1.4342},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007316,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007316,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4421999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007316,"netValue":1.4413,"totalNetValue":1.4413,"netValue_forward":1.4413},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007316,"netValue":1.449,"totalNetValue":1.449,"netValue_forward":1.4489999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007316,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4586999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007316,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4618},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007316,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007316,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4497},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007316,"netValue":1.4461,"totalNetValue":1.4461,"netValue_forward":1.4460999999999997},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007316,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007316,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4595999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007316,"netValue":1.4589,"totalNetValue":1.4589,"netValue_forward":1.4589000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007316,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000003},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007316,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007316,"netValue":1.445,"totalNetValue":1.445,"netValue_forward":1.445},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007316,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.444},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007316,"netValue":1.4223,"totalNetValue":1.4223,"netValue_forward":1.4222999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007316,"netValue":1.4153,"totalNetValue":1.4153,"netValue_forward":1.4153},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007316,"netValue":1.4063,"totalNetValue":1.4063,"netValue_forward":1.4063},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007316,"netValue":1.4191,"totalNetValue":1.4191,"netValue_forward":1.4191},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007316,"netValue":1.4152,"totalNetValue":1.4152,"netValue_forward":1.4152},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007316,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007316,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.4087000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007316,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.4073000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007316,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007316,"netValue":1.3935,"totalNetValue":1.3935,"netValue_forward":1.3935000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007316,"netValue":1.3886,"totalNetValue":1.3886,"netValue_forward":1.3886000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007316,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.3996000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007316,"netValue":1.4075,"totalNetValue":1.4075,"netValue_forward":1.4075000000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007316,"netValue":1.4031,"totalNetValue":1.4031,"netValue_forward":1.4031000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007316,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007316,"netValue":1.3849,"totalNetValue":1.3849,"netValue_forward":1.3849000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007316,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007316,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007316,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007316,"netValue":1.4614,"totalNetValue":1.4614,"netValue_forward":1.4614000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007316,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007316,"netValue":1.4456,"totalNetValue":1.4456,"netValue_forward":1.4456000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007316,"netValue":1.4544,"totalNetValue":1.4544,"netValue_forward":1.4544000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007316,"netValue":1.4634,"totalNetValue":1.4634,"netValue_forward":1.4634000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007316,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000002},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007316,"netValue":1.456,"totalNetValue":1.456,"netValue_forward":1.4560000000000004},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007316,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007316,"netValue":1.4624,"totalNetValue":1.4624,"netValue_forward":1.4624000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007316,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000005},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007316,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4878000000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007316,"netValue":1.5002,"totalNetValue":1.5002,"netValue_forward":1.5002000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007316,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007316,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007316,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007316,"netValue":1.4863,"totalNetValue":1.4863,"netValue_forward":1.4863000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007316,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4838000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007316,"netValue":1.4868,"totalNetValue":1.4868,"netValue_forward":1.4868000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007316,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007316,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007316,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4567000000000003},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007316,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4512000000000003},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007316,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007316,"netValue":1.4394,"totalNetValue":1.4394,"netValue_forward":1.4394000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007316,"netValue":1.4725,"totalNetValue":1.4725,"netValue_forward":1.4725000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007316,"netValue":1.4789,"totalNetValue":1.4789,"netValue_forward":1.4789000000000008},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007316,"netValue":1.4622,"totalNetValue":1.4622,"netValue_forward":1.4622000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007316,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4656000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007316,"netValue":1.4678,"totalNetValue":1.4678,"netValue_forward":1.4678000000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007316,"netValue":1.4515,"totalNetValue":1.4515,"netValue_forward":1.4515000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007316,"netValue":1.4434,"totalNetValue":1.4434,"netValue_forward":1.4434000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007316,"netValue":1.4253,"totalNetValue":1.4253,"netValue_forward":1.4253000000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007316,"netValue":1.443,"totalNetValue":1.443,"netValue_forward":1.4430000000000007},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007316,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.4410000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007316,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007316,"netValue":1.4426,"totalNetValue":1.4426,"netValue_forward":1.4426000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007316,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346000000000005},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007316,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000005},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007316,"netValue":1.4312,"totalNetValue":1.4312,"netValue_forward":1.4312000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007316,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000008},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007316,"netValue":1.4035,"totalNetValue":1.4035,"netValue_forward":1.4035000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007316,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979000000000008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007316,"netValue":1.4068,"totalNetValue":1.4068,"netValue_forward":1.406800000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007316,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.393900000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007316,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.396200000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007316,"netValue":1.398,"totalNetValue":1.398,"netValue_forward":1.3980000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007316,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.390800000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007316,"netValue":1.3824,"totalNetValue":1.3824,"netValue_forward":1.382400000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007316,"netValue":1.3721,"totalNetValue":1.3721,"netValue_forward":1.372100000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007316,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007316,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.374400000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007316,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007316,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000009},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007316,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.352800000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007316,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007316,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007316,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007316,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.340400000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007316,"netValue":1.3522,"totalNetValue":1.3522,"netValue_forward":1.352200000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007316,"netValue":1.3737,"totalNetValue":1.3737,"netValue_forward":1.3737000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007316,"netValue":1.3874,"totalNetValue":1.3874,"netValue_forward":1.3874000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007316,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.390800000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007316,"netValue":1.3852,"totalNetValue":1.3852,"netValue_forward":1.3852000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007316,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3773000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007316,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007316,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755000000000008},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007316,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007316,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007316,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007316,"netValue":1.3851,"totalNetValue":1.3851,"netValue_forward":1.385100000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007316,"netValue":1.4025,"totalNetValue":1.4025,"netValue_forward":1.402500000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007316,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.422800000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007316,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.438700000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007316,"netValue":1.4241,"totalNetValue":1.4241,"netValue_forward":1.4241000000000008},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007316,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.408700000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007316,"netValue":1.3933,"totalNetValue":1.3933,"netValue_forward":1.3933000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007316,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877000000000008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007316,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.373900000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007316,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.3652000000000009},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007316,"netValue":1.3799,"totalNetValue":1.3799,"netValue_forward":1.3799000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007316,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769000000000011},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007316,"netValue":1.3662,"totalNetValue":1.3662,"netValue_forward":1.366200000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007316,"netValue":1.3481,"totalNetValue":1.3481,"netValue_forward":1.3481000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007316,"netValue":1.3485,"totalNetValue":1.3485,"netValue_forward":1.348500000000001},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007316,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.329700000000001},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007316,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.3346000000000011},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007316,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.335400000000001},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007316,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.3659000000000008},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007316,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000008},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007316,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3514000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007316,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.332800000000001},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007316,"netValue":1.3499,"totalNetValue":1.3499,"netValue_forward":1.3499000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007316,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000011},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007316,"netValue":1.394,"totalNetValue":1.394,"netValue_forward":1.3940000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007316,"netValue":1.3867,"totalNetValue":1.3867,"netValue_forward":1.386700000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007316,"netValue":1.3967,"totalNetValue":1.3967,"netValue_forward":1.396700000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007316,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000009},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007316,"netValue":1.3794,"totalNetValue":1.3794,"netValue_forward":1.3794000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007316,"netValue":1.3598,"totalNetValue":1.3598,"netValue_forward":1.359800000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007316,"netValue":1.3625,"totalNetValue":1.3625,"netValue_forward":1.3625000000000012},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007316,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.338500000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007316,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000011},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007316,"netValue":1.3281,"totalNetValue":1.3281,"netValue_forward":1.3281000000000012},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007316,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000012},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007316,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.331800000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007316,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000012},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007316,"netValue":1.3435,"totalNetValue":1.3435,"netValue_forward":1.3435000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007316,"netValue":1.3236,"totalNetValue":1.3236,"netValue_forward":1.323600000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007316,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.3361000000000012},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007316,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000011},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007316,"netValue":1.3234,"totalNetValue":1.3234,"netValue_forward":1.323400000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007316,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.314800000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007316,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.286200000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007316,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.290000000000001},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007316,"netValue":1.2861,"totalNetValue":1.2861,"netValue_forward":1.286100000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007316,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007316,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.277400000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007316,"netValue":1.3112,"totalNetValue":1.3112,"netValue_forward":1.3112000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007316,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.305500000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007316,"netValue":1.4141,"totalNetValue":1.4141,"netValue_forward":1.4141000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007316,"netValue":1.3448,"totalNetValue":1.3448,"netValue_forward":1.3448000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007316,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007316,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2253000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007316,"netValue":1.1882,"totalNetValue":1.1882,"netValue_forward":1.1882000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007316,"netValue":1.1817,"totalNetValue":1.1817,"netValue_forward":1.1817000000000006},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007316,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007316,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000006},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007316,"netValue":1.1427,"totalNetValue":1.1427,"netValue_forward":1.1427000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007316,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007316,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339000000000006},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007316,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007316,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007316,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007316,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000005},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007316,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007316,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007316,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007316,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007316,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702000000000004},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007316,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007316,"netValue":1.1666,"totalNetValue":1.1666,"netValue_forward":1.1666000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007316,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007316,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007316,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1614000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007316,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.1510000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007316,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007316,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007316,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1636000000000002},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007316,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007316,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007316,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007316,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1973},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007316,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007316,"netValue":1.2051,"totalNetValue":1.2051,"netValue_forward":1.2051000000000003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007316,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2095000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007316,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007316,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007316,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.2137000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007316,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007316,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2256000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007316,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007316,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.239},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007316,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007316,"netValue":1.2154,"totalNetValue":1.2154,"netValue_forward":1.2154000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007316,"netValue":1.2183,"totalNetValue":1.2183,"netValue_forward":1.2183000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007316,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007316,"netValue":1.2008,"totalNetValue":1.2008,"netValue_forward":1.2008000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007316,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.2141000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007316,"netValue":1.2389,"totalNetValue":1.2389,"netValue_forward":1.2389000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007316,"netValue":1.2509,"totalNetValue":1.2509,"netValue_forward":1.2509000000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007316,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497000000000003},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007316,"netValue":1.2454,"totalNetValue":1.2454,"netValue_forward":1.2454},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007316,"netValue":1.2579,"totalNetValue":1.2579,"netValue_forward":1.2579},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007316,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007316,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007316,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709000000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007316,"netValue":1.2604,"totalNetValue":1.2604,"netValue_forward":1.2604},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007316,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007316,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007316,"netValue":1.2723,"totalNetValue":1.2723,"netValue_forward":1.2723},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007316,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007316,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007316,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007316,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007316,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007316,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007316,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.2801},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007316,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007316,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.2774},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007316,"netValue":1.2746,"totalNetValue":1.2746,"netValue_forward":1.2746},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007316,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007316,"netValue":1.3004,"totalNetValue":1.3004,"netValue_forward":1.3004},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007316,"netValue":1.3123,"totalNetValue":1.3123,"netValue_forward":1.3122999999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007316,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007316,"netValue":1.3169,"totalNetValue":1.3169,"netValue_forward":1.3169},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007316,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007316,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007316,"netValue":1.3306,"totalNetValue":1.3306,"netValue_forward":1.3306},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007316,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007316,"netValue":1.3297,"totalNetValue":1.3297,"netValue_forward":1.3297},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007316,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3257999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007316,"netValue":1.3285,"totalNetValue":1.3285,"netValue_forward":1.3285},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007316,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007316,"netValue":1.3271,"totalNetValue":1.3271,"netValue_forward":1.3271},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007316,"netValue":1.3379,"totalNetValue":1.3379,"netValue_forward":1.3378999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007316,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3389},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007316,"netValue":1.344,"totalNetValue":1.344,"netValue_forward":1.3439999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007316,"netValue":1.3416,"totalNetValue":1.3416,"netValue_forward":1.3415999999999997},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007316,"netValue":1.3497,"totalNetValue":1.3497,"netValue_forward":1.3497},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007316,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3381999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007316,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007316,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3571999999999997},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007316,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3580999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007316,"netValue":1.3664,"totalNetValue":1.3664,"netValue_forward":1.3663999999999998},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007316,"netValue":1.3584,"totalNetValue":1.3584,"netValue_forward":1.3583999999999998},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007316,"netValue":1.3556,"totalNetValue":1.3556,"netValue_forward":1.3556},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007316,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3606999999999998},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007316,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3729},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007316,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007316,"netValue":1.3677,"totalNetValue":1.3677,"netValue_forward":1.3676999999999997},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007316,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999999},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007316,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3500999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007316,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3591999999999997},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007316,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007316,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.3307999999999998},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007316,"netValue":1.3283,"totalNetValue":1.3283,"netValue_forward":1.3283},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007316,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.3207999999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007316,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007316,"netValue":1.3081,"totalNetValue":1.3081,"netValue_forward":1.3081},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007316,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007316,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.301},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007316,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007316,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007316,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3086},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007316,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007316,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007316,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.309},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007316,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.304},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007316,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.2971},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007316,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.3027}],"influencesList":[]}