window.pageData = {"fund":{"_id":3000000007315,"stockCode":"007315","shortName":"汇安嘉盈一年持有期债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7315,"masterFundFlag":1,"status":"normal","inceptionDate":"2021-02-01T16:00:00.000Z","name":"汇安嘉盈一年持有期债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000051300000,"currency":"CNY","masterFundShortName":"汇安嘉盈一年持有期债券","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":196148646.19,"setUpShares":196148646.19,"pinyin":"hajyyncyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"金鸿峰","stockType":"fund_manager","stockCode":"db20809506","exchange":"fm","tickerId":100806217420}],"hotMetrics":{"fss":{"stockId":3000000007315,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":1303,"f_h_s_a":6076,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007315,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6980449919657205,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.32892299550145543,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.9004282655246253,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6309983452840596,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.16299559471365638,"f_p_r_y2_ssc":5834,"f_p_r_y2_ssrp":0.9254243099605691,"f_p_r_y3_ssc":4886,"f_p_r_y3_ssrp":0.9973387922210849,"f_cagr_p_r_fs_ssc":7253,"f_cagr_p_r_fs_ssrp":0.9942084942084942,"f_p_r_y5_ssc":3279,"f_p_r_y5_ssrp":0.9938987187309335},"fp":{"stockId":3000000007315,"type":"fp","f_p_r_fys":0.007747002016342597,"f_p_r_m1":0.005399682371625136,"f_p_r_m3":0.0013708741959290727,"f_p_r_m6":0.011611803558111644,"f_p_r_y1":0.04673721340387926,"f_cagr_p_r_fs":-0.009862312683821428,"f_p_r_d1":0.00010979358805451866,"f_p_r_y2":0.031949576179090666,"f_p_r_y3":-0.04581993569131859,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y5":-0.05550029838870141},"ff":{"stockId":3000000007315,"type":"ff","f_m_f":68131,"f_m_f_r":0.008,"f_c_f":13626,"f_c_f_r":0.0016,"f_m_a_c_f":81757,"f_m_a_c_f_r":0.009600000000000001,"f_m_c_f_d":"2025-03-04T16:00:00.000Z","f_c_fr":0.0016,"f_fr_d":"2025-09-29T16:00:00.000Z","f_m_fr":0.008,"f_mac_fr":0.009600000000000001},"f_nlacan":{"stockId":3000000007315,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":0.9496,"f_nv_cr":0.0004214075010535723},"f_as":{"stockId":3000000007315,"type":"f_as","f_tas":7731612.9612,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000010270,"name":"汇安嘉盈一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"010270","tickerId":10270,"shortName":"汇安嘉盈一年持有期债券C","__csrcFundId":8470,"lastUpdated":"2025-01-04T00:32:06.208Z","exchange":"jj","inceptionDate":"2021-02-01T16:00:00.000Z","followedNum":1,"fundCollectionId":4000051300000,"currency":"CNY","status":"normal","setUpDate":"2021-02-01T16:00:00.000Z","setUpAssetScale":60448898.75,"setUpShares":60448898.75,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hajyyncyqzqxzqtzjj"},{"_id":3000000023953,"name":"汇安嘉盈一年持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"023953","tickerId":23953,"shortName":"汇安嘉盈一年持有期债券E","currency":"CNY","__csrcFundId":8470,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-05-05T08:01:17.472Z","inceptionDate":"2025-04-22T16:00:00.000Z","pinyin":"hajyyncyqzqxzqtzjj","fundCollectionId":4000051300000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007315,"stockId":300750,"holdings":100,"marketCap":36726,"netValueRatio":0.0029,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.08641791044776159,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007315,"stockId":601318,"holdings":300,"marketCap":20520,"netValueRatio":0.0016,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007315,"stockId":2384,"holdings":200,"marketCap":16930,"netValueRatio":0.0013,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.18391608391608383,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007315,"stockId":600418,"holdings":300,"marketCap":14850,"netValueRatio":0.0012,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0816326530612248,"stock":{"stockCode":"600418","exchange":"sh","stockType":"company","tickerId":600418,"name":"江淮汽车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007315,"stockId":601899,"holdings":400,"marketCap":13788,"netValueRatio":0.0011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007315,"stockId":600036,"holdings":300,"marketCap":12630,"netValueRatio":0.001,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007315,"stockId":858,"holdings":100,"marketCap":10594,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10763519254823695,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007315,"stockId":2594,"holdings":100,"marketCap":9772,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.1052101455910629,"stock":{"stockCode":"002594","exchange":"sz","stockType":"company","tickerId":2594,"name":"比亚迪"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007315,"stockId":2625,"holdings":200,"marketCap":9752,"netValueRatio":0.0008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.028685258964142646,"stock":{"stockCode":"002625","exchange":"sz","stockType":"company","tickerId":2625,"name":"光启技术"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000007315,"stockId":603259,"holdings":100,"marketCap":9064,"netValueRatio":0.0007,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19093100062483215,"stock":{"stockCode":"603259","exchange":"sh","stockType":"company","tickerId":603259,"name":"药明康德"}}],"bondHoldings":[{"_id":"69723ad11987889646e6fab4","date":"2025-12-30T16:00:00.000Z","fundId":3000000007315,"stockCode":"019759","stockName":"24国债22","holdings":17000,"marketCap":1705318,"netValueRatio":0.1328,"lastUpdated":"2026-01-22T14:57:21.277Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad11987889646e6fab5","date":"2025-12-30T16:00:00.000Z","fundId":3000000007315,"stockCode":"019770","stockName":"25国债05","holdings":16000,"marketCap":1623704,"netValueRatio":0.1265,"lastUpdated":"2026-01-22T14:57:21.281Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad11987889646e6fab6","date":"2025-12-30T16:00:00.000Z","fundId":3000000007315,"stockCode":"019728","stockName":"23国债25","holdings":15000,"marketCap":1518416,"netValueRatio":0.1183,"lastUpdated":"2026-01-22T14:57:21.284Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad11987889646e6fab7","date":"2025-12-30T16:00:00.000Z","fundId":3000000007315,"stockCode":"019773","stockName":"25国债08","holdings":12000,"marketCap":1212115,"netValueRatio":0.0944,"lastUpdated":"2026-01-22T14:57:21.290Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723ad11987889646e6fab8","date":"2025-12-30T16:00:00.000Z","fundId":3000000007315,"stockCode":"019732","stockName":"24国债01","holdings":10000,"marketCap":1051490,"netValueRatio":0.0819,"lastUpdated":"2026-01-22T14:57:21.293Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":1.7791536339614573,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aeca947fea5b3eb04a64b7","date":"2025-06-29T16:00:00.000Z","stockId":3000000007315,"h_a":1303,"h_s_a":6628,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":8636294,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:44.490Z"},{"_id":"69aeca947fea5b3eb04a64b6","date":"2024-12-30T16:00:00.000Z","stockId":3000000007315,"h_a":1425,"h_s_a":6453,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9196790,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:44.487Z"},{"_id":"69aeca947fea5b3eb04a64b5","date":"2024-06-29T16:00:00.000Z","stockId":3000000007315,"h_a":1609,"h_s_a":6076,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9776614,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:44.485Z"}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007315,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007315,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007315,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007315,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007315,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007315,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007315,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007315,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007315,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007315,"netValue":0.9456,"totalNetValue":0.9456,"netValue_forward":0.9456},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007315,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007315,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007315,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007315,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007315,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007315,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007315,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007315,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007315,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007315,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007315,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007315,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007315,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007315,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007315,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007315,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007315,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007315,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007315,"netValue":0.9513,"totalNetValue":0.9513,"netValue_forward":0.9513000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007315,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007315,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007315,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007315,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007315,"netValue":0.9481,"totalNetValue":0.9481,"netValue_forward":0.9481000000000004},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007315,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000004},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007315,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007315,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007315,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007315,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007315,"netValue":0.9496,"totalNetValue":0.9496,"netValue_forward":0.9496000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007315,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007315,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007315,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007315,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9485000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007315,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007315,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007315,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007315,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007315,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007315,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007315,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000005},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007315,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007315,"netValue":0.95,"totalNetValue":0.95,"netValue_forward":0.9500000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007315,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007315,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007315,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007315,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9488000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007315,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.9483000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007315,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007315,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007315,"netValue":0.9472,"totalNetValue":0.9472,"netValue_forward":0.9472000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007315,"netValue":0.9477,"totalNetValue":0.9477,"netValue_forward":0.9477000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007315,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007315,"netValue":0.947,"totalNetValue":0.947,"netValue_forward":0.9470000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007315,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007315,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007315,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007315,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007315,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007315,"netValue":0.9439,"totalNetValue":0.9439,"netValue_forward":0.9439000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007315,"netValue":0.9423,"totalNetValue":0.9423,"netValue_forward":0.9423000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007315,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007315,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007315,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007315,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007315,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007315,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007315,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9409000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007315,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007315,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007315,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007315,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007315,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007315,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007315,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007315,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007315,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000004},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007315,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007315,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007315,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007315,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007315,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007315,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007315,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9388000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007315,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007315,"netValue":0.9381,"totalNetValue":0.9381,"netValue_forward":0.9381000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007315,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007315,"netValue":0.9363,"totalNetValue":0.9363,"netValue_forward":0.9363000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007315,"netValue":0.936,"totalNetValue":0.936,"netValue_forward":0.9360000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007315,"netValue":0.9398,"totalNetValue":0.9398,"netValue_forward":0.9398000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007315,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000004},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007315,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007315,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007315,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9417000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007315,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007315,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007315,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007315,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007315,"netValue":0.9426,"totalNetValue":0.9426,"netValue_forward":0.9426000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007315,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9427000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007315,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9410000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007315,"netValue":0.9406,"totalNetValue":0.9406,"netValue_forward":0.9406000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007315,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007315,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9418000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007315,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9430000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007315,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000005},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007315,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007315,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000005},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007315,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000005},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007315,"netValue":0.9384,"totalNetValue":0.9384,"netValue_forward":0.9384000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007315,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007315,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9387000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007315,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007315,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007315,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007315,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007315,"netValue":0.938,"totalNetValue":0.938,"netValue_forward":0.9380000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007315,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007315,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000007},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007315,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9424000000000007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007315,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007315,"netValue":0.9397,"totalNetValue":0.9397,"netValue_forward":0.9397000000000006},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007315,"netValue":0.9377,"totalNetValue":0.9377,"netValue_forward":0.9377000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007315,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000006},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007315,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000007},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007315,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000007},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007315,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000006},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007315,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000007},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007315,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007315,"netValue":0.939,"totalNetValue":0.939,"netValue_forward":0.9390000000000006},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007315,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007315,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9376000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007315,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007315,"netValue":0.9379,"totalNetValue":0.9379,"netValue_forward":0.9379000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007315,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007315,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007315,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007315,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007315,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007315,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343000000000007},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007315,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000007},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007315,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007315,"netValue":0.9359,"totalNetValue":0.9359,"netValue_forward":0.9359000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007315,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007315,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007315,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007315,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9346000000000007},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007315,"netValue":0.9323,"totalNetValue":0.9323,"netValue_forward":0.9323000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007315,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007315,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007315,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007315,"netValue":0.93,"totalNetValue":0.93,"netValue_forward":0.9300000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007315,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000007},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007315,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007315,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007315,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007315,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9270000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007315,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007315,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007315,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007315,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007315,"netValue":0.9242,"totalNetValue":0.9242,"netValue_forward":0.9242000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007315,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007315,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007315,"netValue":0.9266,"totalNetValue":0.9266,"netValue_forward":0.9266000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007315,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9269000000000006},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007315,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007315,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007315,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007315,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007315,"netValue":0.9252,"totalNetValue":0.9252,"netValue_forward":0.9252000000000007},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007315,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007315,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007315,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007315,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007315,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000005},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007315,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007315,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007315,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007315,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000006},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007315,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9183000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007315,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007315,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007315,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007315,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007315,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007315,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007315,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007315,"netValue":0.9145,"totalNetValue":0.9145,"netValue_forward":0.9145000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007315,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9148000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007315,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007315,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000005},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007315,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007315,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007315,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007315,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007315,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007315,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007315,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000007},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007315,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007315,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007315,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007315,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007315,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000008},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007315,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007315,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007315,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007315,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007315,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007315,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007315,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007315,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000008},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007315,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000008},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007315,"netValue":0.9103,"totalNetValue":0.9103,"netValue_forward":0.9103000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007315,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007315,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007315,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000007},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007315,"netValue":0.9096,"totalNetValue":0.9096,"netValue_forward":0.9096000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007315,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9110000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007315,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007315,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007315,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007315,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9097000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007315,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007315,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007315,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000007},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007315,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007315,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007315,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000008},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007315,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007315,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007315,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000008},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007315,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000008},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007315,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007315,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9065000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007315,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007315,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007315,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007315,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007315,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.906200000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007315,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.904400000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007315,"netValue":0.9027,"totalNetValue":0.9027,"netValue_forward":0.902700000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007315,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.901800000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007315,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.909300000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007315,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.909500000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007315,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.909400000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007315,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.909500000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007315,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.910900000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007315,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.911600000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007315,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.910900000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007315,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.910900000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007315,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.911100000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007315,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105000000000009},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007315,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.913000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007315,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.913800000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007315,"netValue":0.9141,"totalNetValue":0.9141,"netValue_forward":0.9141000000000011},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007315,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007315,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007315,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000012},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007315,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007315,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000011},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007315,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000013},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007315,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000013},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007315,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117000000000012},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007315,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007315,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000012},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007315,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000012},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007315,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000011},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007315,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000012},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007315,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9167000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007315,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9126000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007315,"netValue":0.9143,"totalNetValue":0.9143,"netValue_forward":0.9143000000000012},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007315,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007315,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000012},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007315,"netValue":0.9112,"totalNetValue":0.9112,"netValue_forward":0.9112000000000012},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007315,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000012},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007315,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000012},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007315,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000011},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007315,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000012},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007315,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155000000000011},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007315,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.910600000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007315,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.909700000000001},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007315,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.908800000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007315,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000011},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007315,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000011},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007315,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000011},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007315,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.901100000000001},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007315,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000011},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007315,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.896400000000001},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007315,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000012},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007315,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8962000000000012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007315,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000012},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007315,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000013},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007315,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000011},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007315,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8927000000000012},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007315,"netValue":0.881,"totalNetValue":0.881,"netValue_forward":0.8810000000000012},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007315,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000012},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007315,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8904000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007315,"netValue":0.8931,"totalNetValue":0.8931,"netValue_forward":0.8931000000000012},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007315,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000012},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007315,"netValue":0.8886,"totalNetValue":0.8886,"netValue_forward":0.8886000000000012},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007315,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000011},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007315,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000012},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007315,"netValue":0.904,"totalNetValue":0.904,"netValue_forward":0.9040000000000011},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007315,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000012},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007315,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007315,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007315,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.905900000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007315,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.9072000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007315,"netValue":0.9038,"totalNetValue":0.9038,"netValue_forward":0.9038000000000012},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007315,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9093000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007315,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000011},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007315,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000012},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007315,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000011},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007315,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9069000000000011},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007315,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9109000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007315,"netValue":0.9163,"totalNetValue":0.9163,"netValue_forward":0.9163000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007315,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007315,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.9068000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007315,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000011},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007315,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.906600000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007315,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.905700000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007315,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.904300000000001},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007315,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007315,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007315,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9033000000000009},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007315,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000009},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007315,"netValue":0.9012,"totalNetValue":0.9012,"netValue_forward":0.9012000000000009},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007315,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007315,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000009},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007315,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007315,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9079000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007315,"netValue":0.906,"totalNetValue":0.906,"netValue_forward":0.9060000000000009},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007315,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000009},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007315,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007315,"netValue":0.9005,"totalNetValue":0.9005,"netValue_forward":0.9005000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007315,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007315,"netValue":0.9188,"totalNetValue":0.9188,"netValue_forward":0.9188000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007315,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007315,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007315,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9201000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007315,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202000000000008},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007315,"netValue":0.9124,"totalNetValue":0.9124,"netValue_forward":0.9124000000000007},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007315,"netValue":0.9111,"totalNetValue":0.9111,"netValue_forward":0.9111000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007315,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007315,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000007},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007315,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8955000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007315,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007315,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007315,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007315,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000006},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007315,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8964000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007315,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007315,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007315,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007315,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007315,"netValue":0.8943,"totalNetValue":0.8943,"netValue_forward":0.8943000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007315,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007315,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007315,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007315,"netValue":0.8921,"totalNetValue":0.8921,"netValue_forward":0.8921000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007315,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007315,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007315,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.9129000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007315,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007315,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007315,"netValue":0.8877,"totalNetValue":0.8877,"netValue_forward":0.8877000000000006},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007315,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007315,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007315,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8779000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007315,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007315,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007315,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8781000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007315,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8782000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007315,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007315,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007315,"netValue":0.8786,"totalNetValue":0.8786,"netValue_forward":0.8786000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007315,"netValue":0.8787,"totalNetValue":0.8787,"netValue_forward":0.8787000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007315,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000006},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007315,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007315,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804000000000006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007315,"netValue":0.8811,"totalNetValue":0.8811,"netValue_forward":0.8811000000000007},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007315,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007315,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8818000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007315,"netValue":0.8805,"totalNetValue":0.8805,"netValue_forward":0.8805000000000005},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007315,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007315,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000007},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007315,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8835000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007315,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007315,"netValue":0.8814,"totalNetValue":0.8814,"netValue_forward":0.8814000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007315,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007315,"netValue":0.8821,"totalNetValue":0.8821,"netValue_forward":0.8821000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007315,"netValue":0.8839,"totalNetValue":0.8839,"netValue_forward":0.8839000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007315,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007315,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000007},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007315,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007315,"netValue":0.8842,"totalNetValue":0.8842,"netValue_forward":0.8842000000000007},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007315,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007315,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856000000000007},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007315,"netValue":0.886,"totalNetValue":0.886,"netValue_forward":0.8860000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007315,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007315,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007315,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8883000000000006},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007315,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000006},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007315,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007315,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007315,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007315,"netValue":0.8906,"totalNetValue":0.8906,"netValue_forward":0.8906000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007315,"netValue":0.8909,"totalNetValue":0.8909,"netValue_forward":0.8909000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007315,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8892000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007315,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007315,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007315,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007315,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000007},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007315,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007315,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007315,"netValue":0.9002,"totalNetValue":0.9002,"netValue_forward":0.9002000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007315,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000007},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007315,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8998000000000007},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007315,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007315,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007315,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007315,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007315,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007315,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.8990000000000007},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007315,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007315,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9029000000000007},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007315,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9059000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007315,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000006},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007315,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007315,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007315,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000005},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007315,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007315,"netValue":0.8991,"totalNetValue":0.8991,"netValue_forward":0.8991000000000006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007315,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007315,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007315,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007315,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007315,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000007},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007315,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007315,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000007},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007315,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007315,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007315,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007315,"netValue":0.9083,"totalNetValue":0.9083,"netValue_forward":0.9083000000000007},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007315,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000007},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007315,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007315,"netValue":0.9104,"totalNetValue":0.9104,"netValue_forward":0.9104000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007315,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007315,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007315,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007315,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007315,"netValue":0.914,"totalNetValue":0.914,"netValue_forward":0.9140000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007315,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007315,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.9154000000000008},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007315,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007315,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9200000000000007},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007315,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.9245000000000008},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007315,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9197000000000007},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007315,"netValue":0.9195,"totalNetValue":0.9195,"netValue_forward":0.9195000000000008},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007315,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000008},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007315,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000008},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007315,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007315,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000008},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007315,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000008},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007315,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000007},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007315,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000007},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007315,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000008},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007315,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172000000000008},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007315,"netValue":0.9194,"totalNetValue":0.9194,"netValue_forward":0.9194000000000008},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007315,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000008},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007315,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156000000000007},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007315,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.9144000000000008},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007315,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000008}]}