window.pageData = {"fund":{"_id":3000000007312,"name":"方正富邦添利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007312","tickerId":7312,"shortName":"方正富邦添利纯债C","exchange":"jj","inceptionDate":"2019-10-30T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050670000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fzfbtlczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"吕拙愚","stockType":"fund_manager","stockCode":"j101019881","exchange":"fm","tickerId":122625243110}],"hotMetrics":{"fss":{"stockId":3000000007312,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9998,"f_ind_h_s_r":0.0002,"f_h_a":91,"f_h_s_a":9355,"f_ind_h_s_r_c_1y":-0.00030000000000000003,"f_ind_h_s_r_c_hy":-0.0219,"f_ins_h_s_r_c_1y":0.00029999999999996696,"f_ins_h_s_r_c_hy":0.02189999999999992,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007312,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.1735869274042325,"f_p_r_m1_ssc":7572,"f_p_r_m1_ssrp":0.26865671641791045,"f_p_r_m3_ssc":7482,"f_p_r_m3_ssrp":0.05346878759524128,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.18491450634307777,"f_p_r_y1_ssc":6822,"f_p_r_y1_ssrp":0.5529980941210966,"f_p_r_y2_ssc":5866,"f_p_r_y2_ssrp":0.4895140664961637,"f_p_r_y3_ssc":4904,"f_p_r_y3_ssrp":0.25882112992045686,"f_p_r_y5_ssc":3288,"f_p_r_y5_ssrp":0.28171585031944024,"f_cagr_p_r_fs_ssc":7266,"f_cagr_p_r_fs_ssrp":0.34989676531314523},"fp":{"stockId":3000000007312,"type":"fp","f_p_r_fys":0.01533438860308678,"f_p_r_m1":0.004994124559341895,"f_p_r_m3":0.011731072555205113,"f_p_r_m6":0.01790934519689502,"f_p_r_y1":0.018309388170051566,"f_p_r_y3":0.11070756438405804,"f_cagr_p_r_fs":0.03329842734025923,"f_p_r_d1":-0.000589448865310982,"f_p_r_y2":0.052569126574717906,"f_p_r_y5":0.19133613586311782,"last_data_date":"2026-04-27T16:00:00.000Z"},"ff":{"stockId":3000000007312,"type":"ff","f_m_f":1531286,"f_m_f_r":0.003,"f_c_f":510428,"f_c_f_r":0.001,"f_m_a_c_f":2041714,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-10-10T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007312,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":1.0263,"f_nv_cr":0.00029239766081867735},"f_as":{"stockId":3000000007312,"type":"f_as","f_tas":4302.0189,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007311,"__csrcFundId":6728,"stockCode":"007311","shortName":"方正富邦添利纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7311,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:46.531Z","status":"normal","inceptionDate":"2019-10-30T16:00:00.000Z","name":"方正富邦添利纯债债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050670000,"currency":"CNY","masterFundShortName":"方正富邦添利纯债","pinyin":"fzfbtlczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9971398d79843000ebe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007311,"stockCode":"102501145","stockName":"25北部湾投MTN002","holdings":900000,"marketCap":91198306,"netValueRatio":0.0905,"lastUpdated":"2026-04-22T16:38:47.273Z"},{"_id":"69e8f9971398d79843000ebf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007311,"stockCode":"102580547","stockName":"25桂交投MTN002","holdings":900000,"marketCap":90766627,"netValueRatio":0.0901,"lastUpdated":"2026-04-22T16:38:47.277Z"},{"_id":"69e8f9971398d79843000ec0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007311,"stockCode":"242646","stockName":"25绿水01","holdings":800000,"marketCap":82162503,"netValueRatio":0.0816,"lastUpdated":"2026-04-22T16:38:47.280Z"},{"_id":"69e8f9971398d79843000ec1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007311,"stockCode":"102481628","stockName":"24恒逸MTN001","holdings":750000,"marketCap":82127671,"netValueRatio":0.0815,"lastUpdated":"2026-04-22T16:38:47.285Z"},{"_id":"69e8f9971398d79843000ec2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007311,"stockCode":"102580157","stockName":"25南宁城投MTN001","holdings":800000,"marketCap":80697534,"netValueRatio":0.0801,"lastUpdated":"2026-04-22T16:38:47.289Z"}]},"shareHoldersStructureList":[{"_id":"69aeca947fea5b3eb04a642d","date":"2025-06-29T16:00:00.000Z","stockId":3000000007311,"h_a":114,"h_s_a":8642913,"ins_h_s":985291387,"ins_h_s_r":1,"ind_h_s":778,"ind_h_s_r":0,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:44.081Z"},{"_id":"69aeca947fea5b3eb04a642c","date":"2024-12-30T16:00:00.000Z","stockId":3000000007311,"h_a":115,"h_s_a":8731632,"ins_h_s":1004136945,"ins_h_s_r":1,"ind_h_s":778,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:44.078Z"},{"_id":"69aeca947fea5b3eb04a642b","date":"2024-06-29T16:00:00.000Z","stockId":3000000007311,"h_a":114,"h_s_a":8832087,"ins_h_s":1006857184,"ins_h_s_r":1,"ind_h_s":780,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:44.075Z"}],"netValueList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007312,"netValue":1.0263,"totalNetValue":1.2156,"netValue_forward":1.0263},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007312,"netValue":1.026,"totalNetValue":1.2153,"netValue_forward":1.026},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007312,"netValue":1.0262,"totalNetValue":1.2155,"netValue_forward":1.0262},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007312,"netValue":1.0264,"totalNetValue":1.2157,"netValue_forward":1.0264},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007312,"netValue":1.0266,"totalNetValue":1.2159,"netValue_forward":1.0266},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007312,"netValue":1.0264,"totalNetValue":1.2157,"netValue_forward":1.0264},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007312,"netValue":1.026,"totalNetValue":1.2153,"netValue_forward":1.026},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007312,"netValue":1.0258,"totalNetValue":1.2151,"netValue_forward":1.0258},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007312,"netValue":1.0254,"totalNetValue":1.2147,"netValue_forward":1.0254},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007312,"netValue":1.0254,"totalNetValue":1.2147,"netValue_forward":1.0254},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007312,"netValue":1.0253,"totalNetValue":1.2146,"netValue_forward":1.0252999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007312,"netValue":1.0253,"totalNetValue":1.2146,"netValue_forward":1.0252999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007312,"netValue":1.0249,"totalNetValue":1.2142,"netValue_forward":1.0249},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007312,"netValue":1.0245,"totalNetValue":1.2138,"netValue_forward":1.0245},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007312,"netValue":1.0245,"totalNetValue":1.2138,"netValue_forward":1.0245},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007312,"netValue":1.024,"totalNetValue":1.2133,"netValue_forward":1.024},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007312,"netValue":1.0232,"totalNetValue":1.2125,"netValue_forward":1.0231999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007312,"netValue":1.0223,"totalNetValue":1.2116,"netValue_forward":1.0223},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007312,"netValue":1.0221,"totalNetValue":1.2114,"netValue_forward":1.0221},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007312,"netValue":1.0221,"totalNetValue":1.2114,"netValue_forward":1.0221},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007312,"netValue":1.0219,"totalNetValue":1.2112,"netValue_forward":1.0219},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007312,"netValue":1.0212,"totalNetValue":1.2105,"netValue_forward":1.0212},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007312,"netValue":1.0209,"totalNetValue":1.2102,"netValue_forward":1.0209000000000001},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007312,"netValue":1.0207,"totalNetValue":1.21,"netValue_forward":1.0207},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007312,"netValue":1.0206,"totalNetValue":1.2099,"netValue_forward":1.0206},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007312,"netValue":1.0202,"totalNetValue":1.2095,"netValue_forward":1.0202},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007312,"netValue":1.02,"totalNetValue":1.2093,"netValue_forward":1.02},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007312,"netValue":1.0198,"totalNetValue":1.2091,"netValue_forward":1.0198},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007312,"netValue":1.0196,"totalNetValue":1.2089,"netValue_forward":1.0196},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007312,"netValue":1.0192,"totalNetValue":1.2085,"netValue_forward":1.0191999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007312,"netValue":1.0189,"totalNetValue":1.2082,"netValue_forward":1.0189},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007312,"netValue":1.0189,"totalNetValue":1.2082,"netValue_forward":1.0189},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007312,"netValue":1.0188,"totalNetValue":1.2081,"netValue_forward":1.0188},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007312,"netValue":1.0187,"totalNetValue":1.208,"netValue_forward":1.0186999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007312,"netValue":1.0187,"totalNetValue":1.208,"netValue_forward":1.0186999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007312,"netValue":1.0185,"totalNetValue":1.2078,"netValue_forward":1.0185},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007312,"netValue":1.019,"totalNetValue":1.2083,"netValue_forward":1.0189999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007312,"netValue":1.0188,"totalNetValue":1.2081,"netValue_forward":1.0188},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007312,"netValue":1.0185,"totalNetValue":1.2078,"netValue_forward":1.0185},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007312,"netValue":1.0181,"totalNetValue":1.2074,"netValue_forward":1.0181},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007312,"netValue":1.018,"totalNetValue":1.2073,"netValue_forward":1.018},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007312,"netValue":1.0174,"totalNetValue":1.2067,"netValue_forward":1.0174},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007312,"netValue":1.0171,"totalNetValue":1.2064,"netValue_forward":1.0171},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007312,"netValue":1.0174,"totalNetValue":1.2067,"netValue_forward":1.0174},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007312,"netValue":1.0177,"totalNetValue":1.207,"netValue_forward":1.0177},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007312,"netValue":1.0169,"totalNetValue":1.2062,"netValue_forward":1.0169},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007312,"netValue":1.0168,"totalNetValue":1.2061,"netValue_forward":1.0168},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007312,"netValue":1.0165,"totalNetValue":1.2058,"netValue_forward":1.0165},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007312,"netValue":1.0164,"totalNetValue":1.2057,"netValue_forward":1.0163999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007312,"netValue":1.0161,"totalNetValue":1.2054,"netValue_forward":1.0161},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007312,"netValue":1.0157,"totalNetValue":1.205,"netValue_forward":1.0157},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007312,"netValue":1.0152,"totalNetValue":1.2045,"netValue_forward":1.0152},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007312,"netValue":1.0149,"totalNetValue":1.2042,"netValue_forward":1.0149},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007312,"netValue":1.0148,"totalNetValue":1.2041,"netValue_forward":1.0148},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007312,"netValue":1.0148,"totalNetValue":1.2041,"netValue_forward":1.0148},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007312,"netValue":1.0145,"totalNetValue":1.2038,"netValue_forward":1.0145},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007312,"netValue":1.0145,"totalNetValue":1.2038,"netValue_forward":1.0145},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007312,"netValue":1.0144,"totalNetValue":1.2037,"netValue_forward":1.0144},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007312,"netValue":1.0142,"totalNetValue":1.2035,"netValue_forward":1.0142},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007312,"netValue":1.0143,"totalNetValue":1.2036,"netValue_forward":1.0143},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007312,"netValue":1.0139,"totalNetValue":1.2032,"netValue_forward":1.0138999999999998},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007312,"netValue":1.0135,"totalNetValue":1.2028,"netValue_forward":1.0135},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007312,"netValue":1.0133,"totalNetValue":1.2026,"netValue_forward":1.0133},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007312,"netValue":1.0127,"totalNetValue":1.202,"netValue_forward":1.0127},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007312,"netValue":1.0121,"totalNetValue":1.2014,"netValue_forward":1.0121},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007312,"netValue":1.0118,"totalNetValue":1.2011,"netValue_forward":1.0118},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007312,"netValue":1.0112,"totalNetValue":1.2005,"netValue_forward":1.0112},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007312,"netValue":1.0112,"totalNetValue":1.2005,"netValue_forward":1.0112},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007312,"netValue":1.0112,"totalNetValue":1.2005,"netValue_forward":1.0112},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007312,"netValue":1.0111,"totalNetValue":1.2004,"netValue_forward":1.0110999999999999},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007312,"netValue":1.0109,"totalNetValue":1.2002,"netValue_forward":1.0109},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007312,"netValue":1.0107,"totalNetValue":1.2,"netValue_forward":1.0107},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007312,"netValue":1.0105,"totalNetValue":1.1998,"netValue_forward":1.0105},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007312,"netValue":1.0108,"totalNetValue":1.2001,"netValue_forward":1.0108},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007312,"netValue":1.0112,"totalNetValue":1.2005,"netValue_forward":1.0112},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007312,"netValue":1.0108,"totalNetValue":1.2001,"netValue_forward":1.0108},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007312,"netValue":1.0107,"totalNetValue":1.2,"netValue_forward":1.0107},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007312,"netValue":1.0108,"totalNetValue":1.2001,"netValue_forward":1.0108},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007312,"netValue":1.0113,"totalNetValue":1.2006,"netValue_forward":1.0112999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007312,"netValue":1.0112,"totalNetValue":1.2005,"netValue_forward":1.0112},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007312,"netValue":1.011,"totalNetValue":1.2003,"netValue_forward":1.011},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007312,"netValue":1.0108,"totalNetValue":1.2001,"netValue_forward":1.0108},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007312,"netValue":1.0106,"totalNetValue":1.1999,"netValue_forward":1.0105999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007312,"netValue":1.0104,"totalNetValue":1.1997,"netValue_forward":1.0103999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007312,"netValue":1.01,"totalNetValue":1.1993,"netValue_forward":1.01},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007312,"netValue":1.0099,"totalNetValue":1.1992,"netValue_forward":1.0099},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007312,"netValue":1.0096,"totalNetValue":1.1989,"netValue_forward":1.0096},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007312,"netValue":1.0097,"totalNetValue":1.199,"netValue_forward":1.0097},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007312,"netValue":1.0101,"totalNetValue":1.1994,"netValue_forward":1.0100999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007312,"netValue":1.0103,"totalNetValue":1.1996,"netValue_forward":1.0103},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007312,"netValue":1.0099,"totalNetValue":1.1992,"netValue_forward":1.0099},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007312,"netValue":1.0097,"totalNetValue":1.199,"netValue_forward":1.0097},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007312,"netValue":1.0093,"totalNetValue":1.1986,"netValue_forward":1.0093},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007312,"netValue":1.0095,"totalNetValue":1.1988,"netValue_forward":1.0095},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007312,"netValue":1.0096,"totalNetValue":1.1989,"netValue_forward":1.0096},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007312,"netValue":1.0107,"totalNetValue":1.2,"netValue_forward":1.0107},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007312,"netValue":1.011,"totalNetValue":1.2003,"netValue_forward":1.011},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007312,"netValue":1.0113,"totalNetValue":1.2006,"netValue_forward":1.0112999999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007312,"netValue":1.0112,"totalNetValue":1.2005,"netValue_forward":1.0112},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007312,"netValue":1.011,"totalNetValue":1.2003,"netValue_forward":1.011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007312,"netValue":1.0116,"totalNetValue":1.2009,"netValue_forward":1.0116},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007312,"netValue":1.0123,"totalNetValue":1.2016,"netValue_forward":1.0123},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007312,"netValue":1.0126,"totalNetValue":1.2019,"netValue_forward":1.0126},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007312,"netValue":1.0126,"totalNetValue":1.2019,"netValue_forward":1.0126},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007312,"netValue":1.0227,"totalNetValue":1.202,"netValue_forward":1.0126990221005279},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007312,"netValue":1.0228,"totalNetValue":1.2021,"netValue_forward":1.012798044201056},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007312,"netValue":1.0228,"totalNetValue":1.2021,"netValue_forward":1.012798044201056},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007312,"netValue":1.0225,"totalNetValue":1.2018,"netValue_forward":1.0125009778994718},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007312,"netValue":1.0223,"totalNetValue":1.2016,"netValue_forward":1.0123029336984157},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007312,"netValue":1.0224,"totalNetValue":1.2017,"netValue_forward":1.0124019557989439},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007312,"netValue":1.0223,"totalNetValue":1.2016,"netValue_forward":1.0123029336984157},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007312,"netValue":1.022,"totalNetValue":1.2013,"netValue_forward":1.0120058673968317},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007312,"netValue":1.0217,"totalNetValue":1.201,"netValue_forward":1.0117088010952475},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007312,"netValue":1.0217,"totalNetValue":1.201,"netValue_forward":1.0117088010952475},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007312,"netValue":1.0215,"totalNetValue":1.2008,"netValue_forward":1.0115107568941915},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007312,"netValue":1.0217,"totalNetValue":1.201,"netValue_forward":1.0117088010952475},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007312,"netValue":1.0214,"totalNetValue":1.2007,"netValue_forward":1.0114117347936633},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007312,"netValue":1.0211,"totalNetValue":1.2004,"netValue_forward":1.011114668492079},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007312,"netValue":1.0205,"totalNetValue":1.1998,"netValue_forward":1.0105205358889107},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007312,"netValue":1.0195,"totalNetValue":1.1988,"netValue_forward":1.00953031488363},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007312,"netValue":1.0189,"totalNetValue":1.1982,"netValue_forward":1.0089361822804617},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007312,"netValue":1.0182,"totalNetValue":1.1975,"netValue_forward":1.0082430275767653},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007312,"netValue":1.0171,"totalNetValue":1.1964,"netValue_forward":1.0071537844709564},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007312,"netValue":1.0164,"totalNetValue":1.1957,"netValue_forward":1.00646062976726},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007312,"netValue":1.0163,"totalNetValue":1.1956,"netValue_forward":1.0063616076667319},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007312,"netValue":1.0159,"totalNetValue":1.1952,"netValue_forward":1.0059655192646197},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007312,"netValue":1.0155,"totalNetValue":1.1948,"netValue_forward":1.0055694308625076},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007312,"netValue":1.015,"totalNetValue":1.1943,"netValue_forward":1.0050743203598669},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007312,"netValue":1.0148,"totalNetValue":1.1941,"netValue_forward":1.0048762761588108},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007312,"netValue":1.0139,"totalNetValue":1.1932,"netValue_forward":1.0039850772540584},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007312,"netValue":1.0134,"totalNetValue":1.1927,"netValue_forward":1.003489966751418},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007312,"netValue":1.0135,"totalNetValue":1.1928,"netValue_forward":1.003588988851946},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007312,"netValue":1.0134,"totalNetValue":1.1927,"netValue_forward":1.003489966751418},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007312,"netValue":1.0125,"totalNetValue":1.1918,"netValue_forward":1.0025987678466652},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007312,"netValue":1.0124,"totalNetValue":1.1917,"netValue_forward":1.0024997457461373},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007312,"netValue":1.0116,"totalNetValue":1.1909,"netValue_forward":1.0017075689419128},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007312,"netValue":1.0114,"totalNetValue":1.1907,"netValue_forward":1.0015095247408567},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007312,"netValue":1.0117,"totalNetValue":1.191,"netValue_forward":1.001806591042441},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007312,"netValue":1.0117,"totalNetValue":1.191,"netValue_forward":1.001806591042441},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007312,"netValue":1.0126,"totalNetValue":1.1919,"netValue_forward":1.0026977899471934},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007312,"netValue":1.0137,"totalNetValue":1.193,"netValue_forward":1.0037870330530023},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007312,"netValue":1.0142,"totalNetValue":1.1935,"netValue_forward":1.0042821435556426},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007312,"netValue":1.0141,"totalNetValue":1.1934,"netValue_forward":1.0041831214551145},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007312,"netValue":1.0146,"totalNetValue":1.1939,"netValue_forward":1.0046782319577547},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007312,"netValue":1.0148,"totalNetValue":1.1941,"netValue_forward":1.0048762761588108},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007312,"netValue":1.0144,"totalNetValue":1.1937,"netValue_forward":1.0044801877566987},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007312,"netValue":1.0142,"totalNetValue":1.1935,"netValue_forward":1.0042821435556426},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007312,"netValue":1.0139,"totalNetValue":1.1932,"netValue_forward":1.0039850772540584},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007312,"netValue":1.0137,"totalNetValue":1.193,"netValue_forward":1.0037870330530023},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007312,"netValue":1.0143,"totalNetValue":1.1936,"netValue_forward":1.0043811656561705},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007312,"netValue":1.0153,"totalNetValue":1.1946,"netValue_forward":1.0053713866614515},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007312,"netValue":1.0157,"totalNetValue":1.195,"netValue_forward":1.0057674750635637},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007312,"netValue":1.0164,"totalNetValue":1.1957,"netValue_forward":1.00646062976726},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007312,"netValue":1.0167,"totalNetValue":1.196,"netValue_forward":1.0067576960688442},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007312,"netValue":1.0161,"totalNetValue":1.1954,"netValue_forward":1.0061635634656758},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007312,"netValue":1.0155,"totalNetValue":1.1948,"netValue_forward":1.0055694308625076},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007312,"netValue":1.0154,"totalNetValue":1.1947,"netValue_forward":1.0054704087619795},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007312,"netValue":1.0152,"totalNetValue":1.1945,"netValue_forward":1.0052723645609234},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007312,"netValue":1.015,"totalNetValue":1.1943,"netValue_forward":1.0050743203598669},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007312,"netValue":1.0154,"totalNetValue":1.1947,"netValue_forward":1.0054704087619795},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007312,"netValue":1.0153,"totalNetValue":1.1946,"netValue_forward":1.0053713866614515},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007312,"netValue":1.015,"totalNetValue":1.1943,"netValue_forward":1.0050743203598669},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007312,"netValue":1.0146,"totalNetValue":1.1939,"netValue_forward":1.0046782319577547},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007312,"netValue":1.0149,"totalNetValue":1.1942,"netValue_forward":1.004975298259339},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007312,"netValue":1.0147,"totalNetValue":1.194,"netValue_forward":1.0047772540582827},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007312,"netValue":1.0147,"totalNetValue":1.194,"netValue_forward":1.0047772540582827},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007312,"netValue":1.015,"totalNetValue":1.1943,"netValue_forward":1.0050743203598669},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007312,"netValue":1.017,"totalNetValue":1.1963,"netValue_forward":1.0070547623704282},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007312,"netValue":1.017,"totalNetValue":1.1963,"netValue_forward":1.0070547623704282},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007312,"netValue":1.0174,"totalNetValue":1.1967,"netValue_forward":1.0074508507725406},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007312,"netValue":1.0176,"totalNetValue":1.1969,"netValue_forward":1.0076488949735967},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007312,"netValue":1.0184,"totalNetValue":1.1977,"netValue_forward":1.0084410717778214},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007312,"netValue":1.019,"totalNetValue":1.1983,"netValue_forward":1.0090352043809898},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007312,"netValue":1.0189,"totalNetValue":1.1982,"netValue_forward":1.0089361822804617},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007312,"netValue":1.0186,"totalNetValue":1.1979,"netValue_forward":1.0086391159788775},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007312,"netValue":1.0181,"totalNetValue":1.1974,"netValue_forward":1.0081440054762372},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007312,"netValue":1.0178,"totalNetValue":1.1971,"netValue_forward":1.007846939174653},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007312,"netValue":1.0172,"totalNetValue":1.1965,"netValue_forward":1.0072528065714845},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007312,"netValue":1.0167,"totalNetValue":1.196,"netValue_forward":1.0067576960688442},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007312,"netValue":1.0158,"totalNetValue":1.1951,"netValue_forward":1.0058664971640916},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007312,"netValue":1.0155,"totalNetValue":1.1948,"netValue_forward":1.0055694308625076},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007312,"netValue":1.0164,"totalNetValue":1.1957,"netValue_forward":1.00646062976726},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007312,"netValue":1.0155,"totalNetValue":1.1948,"netValue_forward":1.0055694308625076},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007312,"netValue":1.028,"totalNetValue":1.2073,"netValue_forward":1.0179471934285156},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007312,"netValue":1.0294,"totalNetValue":1.2087,"netValue_forward":1.0193335028359087},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007312,"netValue":1.0304,"totalNetValue":1.2097,"netValue_forward":1.020323723841189},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007312,"netValue":1.0307,"totalNetValue":1.21,"netValue_forward":1.0206207901427733},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007312,"netValue":1.0311,"totalNetValue":1.2104,"netValue_forward":1.0210168785448857},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007312,"netValue":1.0309,"totalNetValue":1.2102,"netValue_forward":1.0208188343438296},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007312,"netValue":1.0307,"totalNetValue":1.21,"netValue_forward":1.0206207901427733},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007312,"netValue":1.0305,"totalNetValue":1.2098,"netValue_forward":1.0204227459417172},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007312,"netValue":1.0298,"totalNetValue":1.2091,"netValue_forward":1.0197295912380209},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007312,"netValue":1.0299,"totalNetValue":1.2092,"netValue_forward":1.019828613338549},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007312,"netValue":1.0302,"totalNetValue":1.2095,"netValue_forward":1.020125679640133},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007312,"netValue":1.0307,"totalNetValue":1.21,"netValue_forward":1.0206207901427733},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007312,"netValue":1.0308,"totalNetValue":1.2101,"netValue_forward":1.0207198122433014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007312,"netValue":1.0309,"totalNetValue":1.2102,"netValue_forward":1.0208188343438296},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007312,"netValue":1.0305,"totalNetValue":1.2098,"netValue_forward":1.0204227459417172},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007312,"netValue":1.0298,"totalNetValue":1.2091,"netValue_forward":1.0197295912380209},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007312,"netValue":1.0292,"totalNetValue":1.2085,"netValue_forward":1.0191354586348522},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007312,"netValue":1.0286,"totalNetValue":1.2079,"netValue_forward":1.018541326031684},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007312,"netValue":1.0281,"totalNetValue":1.2074,"netValue_forward":1.0180462155290435},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007312,"netValue":1.0281,"totalNetValue":1.2074,"netValue_forward":1.0180462155290435},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007312,"netValue":1.0279,"totalNetValue":1.2072,"netValue_forward":1.0178481713279874},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007312,"netValue":1.0279,"totalNetValue":1.2072,"netValue_forward":1.0178481713279874},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007312,"netValue":1.0277,"totalNetValue":1.207,"netValue_forward":1.0176501271269314},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007312,"netValue":1.0278,"totalNetValue":1.2071,"netValue_forward":1.0177491492274595},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007312,"netValue":1.0272,"totalNetValue":1.2065,"netValue_forward":1.017155016624291},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007312,"netValue":1.027,"totalNetValue":1.2063,"netValue_forward":1.016956972423235},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007312,"netValue":1.0268,"totalNetValue":1.2061,"netValue_forward":1.0167589282221787},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007312,"netValue":1.0264,"totalNetValue":1.2057,"netValue_forward":1.0163628398200664},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007312,"netValue":1.026,"totalNetValue":1.2053,"netValue_forward":1.0159667514179542},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007312,"netValue":1.0258,"totalNetValue":1.2051,"netValue_forward":1.0157687072168982},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007312,"netValue":1.0253,"totalNetValue":1.2046,"netValue_forward":1.0152735967142579},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007312,"netValue":1.025,"totalNetValue":1.2043,"netValue_forward":1.0149765304126734},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007312,"netValue":1.0247,"totalNetValue":1.204,"netValue_forward":1.0146794641110894},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007312,"netValue":1.0244,"totalNetValue":1.2037,"netValue_forward":1.0143823978095052},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007312,"netValue":1.0239,"totalNetValue":1.2032,"netValue_forward":1.013887287306865},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007312,"netValue":1.0235,"totalNetValue":1.2028,"netValue_forward":1.0134911989047528},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007312,"netValue":1.0233,"totalNetValue":1.2026,"netValue_forward":1.0132931547036965},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007312,"netValue":1.0232,"totalNetValue":1.2025,"netValue_forward":1.0131941326031686},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007312,"netValue":1.023,"totalNetValue":1.2023,"netValue_forward":1.0129960884021123},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007312,"netValue":1.0224,"totalNetValue":1.2017,"netValue_forward":1.0124019557989439},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007312,"netValue":1.0231,"totalNetValue":1.2024,"netValue_forward":1.0130951105026402},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007312,"netValue":1.0232,"totalNetValue":1.2025,"netValue_forward":1.0131941326031686},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007312,"netValue":1.0233,"totalNetValue":1.2026,"netValue_forward":1.0132931547036965},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007312,"netValue":1.0227,"totalNetValue":1.202,"netValue_forward":1.0126990221005279},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007312,"netValue":1.0221,"totalNetValue":1.2014,"netValue_forward":1.0121048894973599},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007312,"netValue":1.0218,"totalNetValue":1.2011,"netValue_forward":1.0118078231957757},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007312,"netValue":1.0216,"totalNetValue":1.2009,"netValue_forward":1.0116097789947194},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007312,"netValue":1.0212,"totalNetValue":1.2005,"netValue_forward":1.0112136905926072},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007312,"netValue":1.0206,"totalNetValue":1.1999,"netValue_forward":1.0106195579894386},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007312,"netValue":1.0208,"totalNetValue":1.2001,"netValue_forward":1.0108176021904947},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007312,"netValue":1.0207,"totalNetValue":1.2,"netValue_forward":1.0107185800899667},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007312,"netValue":1.0204,"totalNetValue":1.1997,"netValue_forward":1.0104215137883825},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007312,"netValue":1.0198,"totalNetValue":1.1991,"netValue_forward":1.009827381185214},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007312,"netValue":1.0204,"totalNetValue":1.1997,"netValue_forward":1.0104215137883825},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007312,"netValue":1.0196,"totalNetValue":1.1989,"netValue_forward":1.0096293369841582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007312,"netValue":1.0188,"totalNetValue":1.1981,"netValue_forward":1.0088371601799335},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007312,"netValue":1.0188,"totalNetValue":1.1981,"netValue_forward":1.0088371601799335},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007312,"netValue":1.0185,"totalNetValue":1.1978,"netValue_forward":1.0085400938783493},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007312,"netValue":1.0182,"totalNetValue":1.1975,"netValue_forward":1.0082430275767653},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007312,"netValue":1.0178,"totalNetValue":1.1971,"netValue_forward":1.007846939174653},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007312,"netValue":1.0175,"totalNetValue":1.1968,"netValue_forward":1.0075498728730685},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007312,"netValue":1.0177,"totalNetValue":1.197,"netValue_forward":1.0077479170741248},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007312,"netValue":1.0181,"totalNetValue":1.1974,"netValue_forward":1.0081440054762372},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007312,"netValue":1.0187,"totalNetValue":1.198,"netValue_forward":1.0087381380794054},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007312,"netValue":1.0187,"totalNetValue":1.198,"netValue_forward":1.0087381380794054},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007312,"netValue":1.0188,"totalNetValue":1.1981,"netValue_forward":1.0088371601799335},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007312,"netValue":1.0186,"totalNetValue":1.1979,"netValue_forward":1.0086391159788775},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007312,"netValue":1.0187,"totalNetValue":1.198,"netValue_forward":1.0087381380794054},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007312,"netValue":1.0186,"totalNetValue":1.1979,"netValue_forward":1.0086391159788775},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007312,"netValue":1.0186,"totalNetValue":1.1979,"netValue_forward":1.0086391159788775},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007312,"netValue":1.0185,"totalNetValue":1.1978,"netValue_forward":1.0085400938783493},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007312,"netValue":1.0184,"totalNetValue":1.1977,"netValue_forward":1.0084410717778214},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007312,"netValue":1.0181,"totalNetValue":1.1974,"netValue_forward":1.0081440054762372},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007312,"netValue":1.0181,"totalNetValue":1.1974,"netValue_forward":1.0081440054762372},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007312,"netValue":1.0191,"totalNetValue":1.1984,"netValue_forward":1.0091342264815177},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007312,"netValue":1.0171,"totalNetValue":1.1964,"netValue_forward":1.0071537844709564},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007312,"netValue":1.0147,"totalNetValue":1.194,"netValue_forward":1.0047772540582827},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007312,"netValue":1.0139,"totalNetValue":1.1932,"netValue_forward":1.0039850772540584},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007312,"netValue":1.0136,"totalNetValue":1.1929,"netValue_forward":1.0036880109524742},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007312,"netValue":1.0129,"totalNetValue":1.1922,"netValue_forward":1.0029948562487776},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007312,"netValue":1.0135,"totalNetValue":1.1928,"netValue_forward":1.003588988851946},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007312,"netValue":1.0136,"totalNetValue":1.1929,"netValue_forward":1.0036880109524742},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007312,"netValue":1.0128,"totalNetValue":1.1921,"netValue_forward":1.0028958341482497},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007312,"netValue":1.0099,"totalNetValue":1.1892,"netValue_forward":1.000024193232936},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007312,"netValue":1.0095,"totalNetValue":1.1888,"netValue_forward":0.9996312178156127},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007312,"netValue":1.0177,"totalNetValue":1.189,"netValue_forward":0.9998277055242744},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007312,"netValue":1.0163,"totalNetValue":1.1876,"netValue_forward":0.9984522915636433},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007312,"netValue":1.0157,"totalNetValue":1.187,"netValue_forward":0.9978628284376587},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007312,"netValue":1.0152,"totalNetValue":1.1865,"netValue_forward":0.9973716091660049},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007312,"netValue":1.0172,"totalNetValue":1.1885,"netValue_forward":0.9993364862526203},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007312,"netValue":1.0165,"totalNetValue":1.1878,"netValue_forward":0.9986487792723049},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007312,"netValue":1.0163,"totalNetValue":1.1876,"netValue_forward":0.9984522915636433},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007312,"netValue":1.0149,"totalNetValue":1.1862,"netValue_forward":0.9970768776030124},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007312,"netValue":1.0173,"totalNetValue":1.1886,"netValue_forward":0.9994347301069512},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007312,"netValue":1.0179,"totalNetValue":1.1892,"netValue_forward":1.000024193232936},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007312,"netValue":1.0199,"totalNetValue":1.1912,"netValue_forward":1.0019890703195513},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007312,"netValue":1.0208,"totalNetValue":1.1921,"netValue_forward":1.0028732650085281},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007312,"netValue":1.0204,"totalNetValue":1.1917,"netValue_forward":1.0024802895912048},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007312,"netValue":1.0205,"totalNetValue":1.1918,"netValue_forward":1.0025785334455357},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007312,"netValue":1.0195,"totalNetValue":1.1908,"netValue_forward":1.0015960949022282},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007312,"netValue":1.0191,"totalNetValue":1.1904,"netValue_forward":1.001203119484905},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007312,"netValue":1.0203,"totalNetValue":1.1916,"netValue_forward":1.0023820457368742},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007312,"netValue":1.0202,"totalNetValue":1.1915,"netValue_forward":1.0022838018825435},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007312,"netValue":1.0197,"totalNetValue":1.191,"netValue_forward":1.0017925826108895},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007312,"netValue":1.0212,"totalNetValue":1.1925,"netValue_forward":1.0032662404258512},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007312,"netValue":1.0221,"totalNetValue":1.1934,"netValue_forward":1.004150435114828},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007312,"netValue":1.0233,"totalNetValue":1.1946,"netValue_forward":1.0053293613667975},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007312,"netValue":1.0228,"totalNetValue":1.1941,"netValue_forward":1.0048381420951435},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007312,"netValue":1.0235,"totalNetValue":1.1948,"netValue_forward":1.005525849075459},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007312,"netValue":1.0243,"totalNetValue":1.1956,"netValue_forward":1.006311799910105},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007312,"netValue":1.0251,"totalNetValue":1.1964,"netValue_forward":1.0070977507447512},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007312,"netValue":1.0252,"totalNetValue":1.1965,"netValue_forward":1.0071959945990818},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007312,"netValue":1.0254,"totalNetValue":1.1967,"netValue_forward":1.0073924823077438},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007312,"netValue":1.0252,"totalNetValue":1.1965,"netValue_forward":1.0071959945990818},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007312,"netValue":1.026,"totalNetValue":1.1973,"netValue_forward":1.0079819454337282},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007312,"netValue":1.0261,"totalNetValue":1.1974,"netValue_forward":1.008080189288059},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007312,"netValue":1.0256,"totalNetValue":1.1969,"netValue_forward":1.0075889700164051},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007312,"netValue":1.0248,"totalNetValue":1.1961,"netValue_forward":1.006803019181759},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007312,"netValue":1.0235,"totalNetValue":1.1948,"netValue_forward":1.005525849075459},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007312,"netValue":1.0235,"totalNetValue":1.1948,"netValue_forward":1.005525849075459},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007312,"netValue":1.0241,"totalNetValue":1.1954,"netValue_forward":1.0061153122014437},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007312,"netValue":1.0242,"totalNetValue":1.1955,"netValue_forward":1.0062135560557743},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007312,"netValue":1.0235,"totalNetValue":1.1948,"netValue_forward":1.005525849075459},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007312,"netValue":1.0238,"totalNetValue":1.1951,"netValue_forward":1.0058205806384513},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007312,"netValue":1.0242,"totalNetValue":1.1955,"netValue_forward":1.0062135560557743},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007312,"netValue":1.0246,"totalNetValue":1.1959,"netValue_forward":1.0066065314730974},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007312,"netValue":1.0244,"totalNetValue":1.1957,"netValue_forward":1.0064100437644359},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007312,"netValue":1.0237,"totalNetValue":1.195,"netValue_forward":1.0057223367841206},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007312,"netValue":1.0244,"totalNetValue":1.1957,"netValue_forward":1.0064100437644359},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007312,"netValue":1.0242,"totalNetValue":1.1955,"netValue_forward":1.0062135560557743},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007312,"netValue":1.0251,"totalNetValue":1.1964,"netValue_forward":1.0070977507447512},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007312,"netValue":1.0252,"totalNetValue":1.1965,"netValue_forward":1.0071959945990818},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007312,"netValue":1.0258,"totalNetValue":1.1971,"netValue_forward":1.007785457725067},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007312,"netValue":1.0253,"totalNetValue":1.1966,"netValue_forward":1.007294238453413},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007312,"netValue":1.0246,"totalNetValue":1.1959,"netValue_forward":1.0066065314730974},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007312,"netValue":1.0227,"totalNetValue":1.194,"netValue_forward":1.0047398982408127},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007312,"netValue":1.0218,"totalNetValue":1.1931,"netValue_forward":1.0038557035518358},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007312,"netValue":1.0218,"totalNetValue":1.1931,"netValue_forward":1.0038557035518358},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007312,"netValue":1.0239,"totalNetValue":1.1952,"netValue_forward":1.0059022009573877},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007312,"netValue":1.0315,"totalNetValue":1.1945,"netValue_forward":1.0052200351555372},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007312,"netValue":1.0323,"totalNetValue":1.1953,"netValue_forward":1.0059996532147948},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007312,"netValue":1.0329,"totalNetValue":1.1959,"netValue_forward":1.0065843667592382},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007312,"netValue":1.0326,"totalNetValue":1.1956,"netValue_forward":1.0062920099870165},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007312,"netValue":1.0312,"totalNetValue":1.1942,"netValue_forward":1.0049276783833152},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007312,"netValue":1.0306,"totalNetValue":1.1936,"netValue_forward":1.004342964838872},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007312,"netValue":1.0312,"totalNetValue":1.1942,"netValue_forward":1.0049276783833152},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007312,"netValue":1.0315,"totalNetValue":1.1945,"netValue_forward":1.0052200351555372},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007312,"netValue":1.0299,"totalNetValue":1.1929,"netValue_forward":1.0036607990370217},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007312,"netValue":1.0281,"totalNetValue":1.1911,"netValue_forward":1.0019066584036913},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007312,"netValue":1.0274,"totalNetValue":1.1904,"netValue_forward":1.001224492601841},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007312,"netValue":1.0269,"totalNetValue":1.1899,"netValue_forward":1.0007372313148046},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007312,"netValue":1.0246,"totalNetValue":1.1876,"netValue_forward":0.9984958293944385},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007312,"netValue":1.0235,"totalNetValue":1.1865,"netValue_forward":0.9974238545629589},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007312,"netValue":1.0235,"totalNetValue":1.1865,"netValue_forward":0.9974238545629589},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007312,"netValue":1.023,"totalNetValue":1.186,"netValue_forward":0.9969365932759228},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007312,"netValue":1.0218,"totalNetValue":1.1848,"netValue_forward":0.9957671661870362},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007312,"netValue":1.0217,"totalNetValue":1.1847,"netValue_forward":0.9956697139296291},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007312,"netValue":1.0198,"totalNetValue":1.1828,"netValue_forward":0.9938181210388916},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007312,"netValue":1.019,"totalNetValue":1.182,"netValue_forward":0.9930385029796336},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007312,"netValue":1.0183,"totalNetValue":1.1813,"netValue_forward":0.9923563371777832},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007312,"netValue":1.0182,"totalNetValue":1.1812,"netValue_forward":0.9922588849203758},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007312,"netValue":1.018,"totalNetValue":1.181,"netValue_forward":0.9920639804055615},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007312,"netValue":1.0173,"totalNetValue":1.1803,"netValue_forward":0.9913818146037111},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007312,"netValue":1.0172,"totalNetValue":1.1802,"netValue_forward":0.9912843623463038},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007312,"netValue":1.0166,"totalNetValue":1.1796,"netValue_forward":0.9906996488018603},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007312,"netValue":1.0167,"totalNetValue":1.1797,"netValue_forward":0.9907971010592674},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007312,"netValue":1.0163,"totalNetValue":1.1793,"netValue_forward":0.9904072920296386},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007312,"netValue":1.0167,"totalNetValue":1.1797,"netValue_forward":0.9907971010592674},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007312,"netValue":1.0165,"totalNetValue":1.1795,"netValue_forward":0.9906021965444531},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007312,"netValue":1.0162,"totalNetValue":1.1792,"netValue_forward":0.9903098397722315},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007312,"netValue":1.0165,"totalNetValue":1.1795,"netValue_forward":0.9906021965444531},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007312,"netValue":1.0157,"totalNetValue":1.1787,"netValue_forward":0.9898225784851954},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007312,"netValue":1.0153,"totalNetValue":1.1783,"netValue_forward":0.9894327694555664},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007312,"netValue":1.0149,"totalNetValue":1.1779,"netValue_forward":0.9890429604259374},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007312,"netValue":1.0143,"totalNetValue":1.1773,"netValue_forward":0.9884582468814942},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007312,"netValue":1.0143,"totalNetValue":1.1773,"netValue_forward":0.9884582468814942},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007312,"netValue":1.0139,"totalNetValue":1.1769,"netValue_forward":0.9880684378518652},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007312,"netValue":1.0135,"totalNetValue":1.1765,"netValue_forward":0.9876786288222363},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007312,"netValue":1.0127,"totalNetValue":1.1757,"netValue_forward":0.9868990107629785},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007312,"netValue":1.0122,"totalNetValue":1.1752,"netValue_forward":0.9864117494759425},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007312,"netValue":1.0121,"totalNetValue":1.1751,"netValue_forward":0.9863142972185351},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007312,"netValue":1.0119,"totalNetValue":1.1749,"netValue_forward":0.9861193927037207},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007312,"netValue":1.0122,"totalNetValue":1.1752,"netValue_forward":0.9864117494759425},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007312,"netValue":1.0121,"totalNetValue":1.1751,"netValue_forward":0.9863142972185351},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007312,"netValue":1.0121,"totalNetValue":1.1751,"netValue_forward":0.9863142972185351},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007312,"netValue":1.0129,"totalNetValue":1.1759,"netValue_forward":0.9870939152777929},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007312,"netValue":1.0138,"totalNetValue":1.1768,"netValue_forward":0.9879709855944581},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007312,"netValue":1.0138,"totalNetValue":1.1768,"netValue_forward":0.9879709855944581},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007312,"netValue":1.014,"totalNetValue":1.177,"netValue_forward":0.9881658901092725},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007312,"netValue":1.0131,"totalNetValue":1.1761,"netValue_forward":0.9872888197926072},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007312,"netValue":1.0132,"totalNetValue":1.1762,"netValue_forward":0.9873862720500147},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007312,"netValue":1.0124,"totalNetValue":1.1754,"netValue_forward":0.9866066539907568},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007312,"netValue":1.0113,"totalNetValue":1.1743,"netValue_forward":0.9855346791592776},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007312,"netValue":1.0105,"totalNetValue":1.1735,"netValue_forward":0.9847550611000194},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007312,"netValue":1.0086,"totalNetValue":1.1716,"netValue_forward":0.9829034682092821},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007312,"netValue":1.0088,"totalNetValue":1.1718,"netValue_forward":0.9830983727240966},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007312,"netValue":1.0105,"totalNetValue":1.1735,"netValue_forward":0.9847550611000194},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007312,"netValue":1.0122,"totalNetValue":1.1752,"netValue_forward":0.9864117494759425},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007312,"netValue":1.0159,"totalNetValue":1.1789,"netValue_forward":0.9900174830000099},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007312,"netValue":1.0165,"totalNetValue":1.1795,"netValue_forward":0.9905964970265232},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007312,"netValue":1.0259,"totalNetValue":1.1789,"netValue_forward":0.9900174830000099},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007312,"netValue":1.0259,"totalNetValue":1.1789,"netValue_forward":0.9900174830000099},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007312,"netValue":1.0258,"totalNetValue":1.1788,"netValue_forward":0.9899209806622576},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007312,"netValue":1.0277,"totalNetValue":1.1807,"netValue_forward":0.9917545250795498},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007312,"netValue":1.0278,"totalNetValue":1.1808,"netValue_forward":0.9918510274173021},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007312,"netValue":1.0274,"totalNetValue":1.1804,"netValue_forward":0.9914650180662933},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007312,"netValue":1.0272,"totalNetValue":1.1802,"netValue_forward":0.9912720133907885},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007312,"netValue":1.0271,"totalNetValue":1.1801,"netValue_forward":0.9911755110530365},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007312,"netValue":1.027,"totalNetValue":1.18,"netValue_forward":0.9910790087152842},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007312,"netValue":1.0269,"totalNetValue":1.1799,"netValue_forward":0.990982506377532},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007312,"netValue":1.0268,"totalNetValue":1.1798,"netValue_forward":0.9908860040397796},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007312,"netValue":1.0268,"totalNetValue":1.1798,"netValue_forward":0.9908860040397796},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007312,"netValue":1.0266,"totalNetValue":1.1796,"netValue_forward":0.9906929993642752},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007312,"netValue":1.0264,"totalNetValue":1.1794,"netValue_forward":0.990499994688771},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007312,"netValue":1.0262,"totalNetValue":1.1792,"netValue_forward":0.9903069900132665},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007312,"netValue":1.0257,"totalNetValue":1.1787,"netValue_forward":0.9898244783245055},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007312,"netValue":1.0256,"totalNetValue":1.1786,"netValue_forward":0.9897279759867532},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007312,"netValue":1.0255,"totalNetValue":1.1785,"netValue_forward":0.9896314736490012},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007312,"netValue":1.0253,"totalNetValue":1.1783,"netValue_forward":0.9894384689734966},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007312,"netValue":1.0259,"totalNetValue":1.1789,"netValue_forward":0.9900174830000099},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007312,"netValue":1.026,"totalNetValue":1.179,"netValue_forward":0.9901139853377622},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007312,"netValue":1.026,"totalNetValue":1.179,"netValue_forward":0.9901139853377622},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007312,"netValue":1.0259,"totalNetValue":1.1789,"netValue_forward":0.9900174830000099},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007312,"netValue":1.0262,"totalNetValue":1.1792,"netValue_forward":0.9903069900132665},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007312,"netValue":1.0263,"totalNetValue":1.1793,"netValue_forward":0.9904034923510185},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007312,"netValue":1.0261,"totalNetValue":1.1791,"netValue_forward":0.9902104876755142},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007312,"netValue":1.0262,"totalNetValue":1.1792,"netValue_forward":0.9903069900132665},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007312,"netValue":1.0264,"totalNetValue":1.1794,"netValue_forward":0.990499994688771},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007312,"netValue":1.0259,"totalNetValue":1.1789,"netValue_forward":0.9900174830000099},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007312,"netValue":1.0256,"totalNetValue":1.1786,"netValue_forward":0.9897279759867532},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007312,"netValue":1.0265,"totalNetValue":1.1795,"netValue_forward":0.9905964970265232},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007312,"netValue":1.0269,"totalNetValue":1.1799,"netValue_forward":0.990982506377532},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007312,"netValue":1.0272,"totalNetValue":1.1802,"netValue_forward":0.9912720133907885},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007312,"netValue":1.027,"totalNetValue":1.18,"netValue_forward":0.9910790087152842},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007312,"netValue":1.0271,"totalNetValue":1.1801,"netValue_forward":0.9911755110530365},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007312,"netValue":1.0267,"totalNetValue":1.1797,"netValue_forward":0.9907895017020275},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007312,"netValue":1.0264,"totalNetValue":1.1794,"netValue_forward":0.990499994688771},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007312,"netValue":1.026,"totalNetValue":1.179,"netValue_forward":0.9901139853377622},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007312,"netValue":1.0257,"totalNetValue":1.1787,"netValue_forward":0.9898244783245055},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007312,"netValue":1.0255,"totalNetValue":1.1785,"netValue_forward":0.9896314736490012},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007312,"netValue":1.0252,"totalNetValue":1.1782,"netValue_forward":0.9893419666357441},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007312,"netValue":1.0248,"totalNetValue":1.1778,"netValue_forward":0.9889559572847354},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007312,"netValue":1.0245,"totalNetValue":1.1775,"netValue_forward":0.9886664502714787},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007312,"netValue":1.0244,"totalNetValue":1.1774,"netValue_forward":0.9885699479337264},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007312,"netValue":1.024,"totalNetValue":1.177,"netValue_forward":0.9881839385827177},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007312,"netValue":1.0219,"totalNetValue":1.1749,"netValue_forward":0.986157389489921},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007312,"netValue":1.0218,"totalNetValue":1.1748,"netValue_forward":0.9860608871521688},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007312,"netValue":1.0218,"totalNetValue":1.1748,"netValue_forward":0.9860608871521688},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007312,"netValue":1.0218,"totalNetValue":1.1748,"netValue_forward":0.9860608871521688},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007312,"netValue":1.0216,"totalNetValue":1.1746,"netValue_forward":0.9858678824766646},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007312,"netValue":1.0214,"totalNetValue":1.1744,"netValue_forward":0.98567487780116},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007312,"netValue":1.021,"totalNetValue":1.174,"netValue_forward":0.985288868450151},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007312,"netValue":1.0209,"totalNetValue":1.1739,"netValue_forward":0.9851923661123987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007312,"netValue":1.0208,"totalNetValue":1.1738,"netValue_forward":0.9850958637746466},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007312,"netValue":1.0204,"totalNetValue":1.1734,"netValue_forward":0.9847098544236377},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007312,"netValue":1.0209,"totalNetValue":1.1739,"netValue_forward":0.9851923661123987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007312,"netValue":1.021,"totalNetValue":1.174,"netValue_forward":0.985288868450151},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007312,"netValue":1.0209,"totalNetValue":1.1739,"netValue_forward":0.9851923661123987},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007312,"netValue":1.0205,"totalNetValue":1.1735,"netValue_forward":0.98480635676139},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007312,"netValue":1.0201,"totalNetValue":1.1731,"netValue_forward":0.9844203474103812},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007312,"netValue":1.0205,"totalNetValue":1.1735,"netValue_forward":0.98480635676139},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007312,"netValue":1.0203,"totalNetValue":1.1733,"netValue_forward":0.9846133520858856},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007312,"netValue":1.0201,"totalNetValue":1.1731,"netValue_forward":0.9844203474103812},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007312,"netValue":1.0197,"totalNetValue":1.1727,"netValue_forward":0.9840343380593723},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007312,"netValue":1.0195,"totalNetValue":1.1725,"netValue_forward":0.9838413333838678},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007312,"netValue":1.0188,"totalNetValue":1.1718,"netValue_forward":0.9831658170196023},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007312,"netValue":1.0185,"totalNetValue":1.1715,"netValue_forward":0.9828791240325243},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007312,"netValue":1.0286,"totalNetValue":1.1716,"netValue_forward":0.9829746883615502},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007312,"netValue":1.0284,"totalNetValue":1.1714,"netValue_forward":0.9827835597034983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007312,"netValue":1.028,"totalNetValue":1.171,"netValue_forward":0.9824013023873943},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007312,"netValue":1.0277,"totalNetValue":1.1707,"netValue_forward":0.9821146094003164},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007312,"netValue":1.0275,"totalNetValue":1.1705,"netValue_forward":0.9819234807422644},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007312,"netValue":1.0272,"totalNetValue":1.1702,"netValue_forward":0.9816367877551861},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007312,"netValue":1.027,"totalNetValue":1.17,"netValue_forward":0.981445659097134},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007312,"netValue":1.0269,"totalNetValue":1.1699,"netValue_forward":0.9813500947681081},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007312,"netValue":1.0265,"totalNetValue":1.1695,"netValue_forward":0.980967837452004},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007312,"netValue":1.0264,"totalNetValue":1.1694,"netValue_forward":0.9808722731229782},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007312,"netValue":1.0262,"totalNetValue":1.1692,"netValue_forward":0.980681144464926},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007312,"netValue":1.0257,"totalNetValue":1.1687,"netValue_forward":0.980203322819796},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007312,"netValue":1.0255,"totalNetValue":1.1685,"netValue_forward":0.9800121941617439},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007312,"netValue":1.0249,"totalNetValue":1.1679,"netValue_forward":0.979438808187588},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007312,"netValue":1.0248,"totalNetValue":1.1678,"netValue_forward":0.979343243858562},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007312,"netValue":1.0246,"totalNetValue":1.1676,"netValue_forward":0.9791521152005098},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007312,"netValue":1.0244,"totalNetValue":1.1674,"netValue_forward":0.9789609865424579},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007312,"netValue":1.0242,"totalNetValue":1.1672,"netValue_forward":0.9787698578844058},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007312,"netValue":1.024,"totalNetValue":1.167,"netValue_forward":0.9785787292263539},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007312,"netValue":1.0239,"totalNetValue":1.1669,"netValue_forward":0.9784831648973279},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007312,"netValue":1.0236,"totalNetValue":1.1666,"netValue_forward":0.9781964719102499},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007312,"netValue":1.0234,"totalNetValue":1.1664,"netValue_forward":0.9780053432521979},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007312,"netValue":1.0235,"totalNetValue":1.1665,"netValue_forward":0.9781009075812238},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007312,"netValue":1.0231,"totalNetValue":1.1661,"netValue_forward":0.9777186502651196},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007312,"netValue":1.023,"totalNetValue":1.166,"netValue_forward":0.9776230859360936},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007312,"netValue":1.0229,"totalNetValue":1.1659,"netValue_forward":0.9775275216070677},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007312,"netValue":1.0227,"totalNetValue":1.1657,"netValue_forward":0.9773363929490155},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007312,"netValue":1.0221,"totalNetValue":1.1651,"netValue_forward":0.9767630069748597},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007312,"netValue":1.0213,"totalNetValue":1.1643,"netValue_forward":0.9759984923426518},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007312,"netValue":1.0213,"totalNetValue":1.1643,"netValue_forward":0.9759984923426518},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007312,"netValue":1.0214,"totalNetValue":1.1644,"netValue_forward":0.9760940566716776},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007312,"netValue":1.0211,"totalNetValue":1.1641,"netValue_forward":0.9758073636845995},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007312,"netValue":1.0202,"totalNetValue":1.1632,"netValue_forward":0.9749472847233654},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007312,"netValue":1.0195,"totalNetValue":1.1625,"netValue_forward":0.9742783344201834}]}