window.pageData = {"fund":{"_id":3000000007310,"stockCode":"007310","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-05T16:00:00.000Z","setUpScale":10702800,"market":"a","tickerId":7310,"custody":"上海浦东发展银行股份有限公司","name":"银华尊尚稳健养老目标一年持有期混合型发起式基金中基金(FOF)","shortName":"银华尊尚稳健养老一年持有混合发起式(FOF)A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-13T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华尊尚稳健养老一年持有混合发起式(FOF)","fofFundFlag":1,"pinyin":"yhzswjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050}],"hotMetrics":{"fss":{"stockId":3000000007310,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2095,"f_ins_h_s_r_c_hy":0.005999999999999978,"f_ins_h_s_r_c_1y":-0.006400000000000017,"f_ind_h_s_r":0.7905,"f_ind_h_s_r_c_hy":-0.006000000000000116,"f_ind_h_s_r_c_1y":0.006399999999999961,"f_h_a":1837,"f_h_s_a":80137,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007310,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.6188734455010972,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.23275261324041813,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.6084425036390102,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.712707182320442,"f_p_r_y1_ssc":1108,"f_p_r_y1_ssrp":0.7217705510388437,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.8565356004250797,"f_p_r_y3_ssc":678,"f_p_r_y3_ssrp":0.9438700147710487,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.9027027027027027,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.6941092973740242},"fp":{"stockId":3000000007310,"type":"fp","f_p_r_fys":0.011161100536424273,"f_p_r_m1":0.003089863531027248,"f_p_r_m3":-0.004090328078398486,"f_p_r_m6":0.009240069084627267,"f_p_r_y1":0.08192927235696756,"f_p_r_y3":-0.0048535422343358725,"f_cagr_p_r_fs":0.023653643312846695,"f_p_r_d1":0.00027337342810285215,"f_p_r_y2":0.08797244460993858,"f_p_r_y5":-0.03500949549996479,"last_data_date":"2026-04-12T16:00:00.000Z"},"ff":{"stockId":3000000007310,"type":"ff","f_m_f":644061,"f_c_f":107218,"f_m_a_c_f":751279,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_f_r":0.006,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000007310,"type":"f_nlacan","f_nv_d":"2026-04-12T16:00:00.000Z","f_nv":1.1687,"f_nv_cr":0.0007706799109437057},"f_as":{"stockId":3000000007310,"type":"f_as","f_tas":121125746.84619999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017212,"name":"银华尊尚稳健养老目标一年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017212","tickerId":17212,"shortName":"银华尊尚稳健养老一年持有混合发起式(FOF)Y","currency":"CNY","__csrcFundId":6449,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.365Z","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzswjylmbyncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"6970e449022f6000e3fdb410","date":"2025-12-30T16:00:00.000Z","fundId":3000000007310,"stockCode":"019766","stockName":"25国债01","holdings":70900,"marketCap":7169089,"netValueRatio":0.0554,"lastUpdated":"2026-01-21T14:35:53.123Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007310,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000007310,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007310},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007310},{"stockId":3000000007310,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007310},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007310},{"stockId":3000000007310,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007310},{"stockId":3000000007310,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007310},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007310},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007310},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007310},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007310},{"stockId":3000000007310,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007310,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007310,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007310},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007310},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007310},{"stockId":3000000007310,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007310,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007310,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007310},{"stockId":3000000007310,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007310},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007310},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007310},{"stockId":3000000007310,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000007310,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007310},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007310},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007310},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007310},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007310},{"stockId":3000000007310,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007310},{"stockId":3000000007310,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007310},{"stockId":3000000007310,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000007310,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000007310,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007310},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007310},{"stockId":3000000007310,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007310},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007310},{"stockId":3000000007310,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007310},{"stockId":3000000007310,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000007310,"date":"2026-01-14T16:00:00.000Z"},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007310},{"stockId":3000000007310,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007310,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007310,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007310},{"stockId":3000000007310,"date":"2026-01-06T16:00:00.000Z"},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007310},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007310},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007310},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007310},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007310},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007310},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007310},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007310},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007310},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007310},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007310},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007310},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007310},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007310},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007310},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007310},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007310},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007310},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007310},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007310},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007310},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007310},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007310},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007310},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007310},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007310},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007310},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007310},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007310},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007310},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007310},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007310},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007310},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007310},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007310},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007310},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007310},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007310},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007310},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007310},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007310},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007310},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007310},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007310},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007310},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007310},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007310},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007310},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007310},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007310},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007310},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007310},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007310},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007310},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007310},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007310},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007310},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007310},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007310},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007310},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007310},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007310},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007310},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007310},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007310},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007310},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007310},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007310},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007310},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007310},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007310},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007310},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007310},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007310},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007310},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007310},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007310},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007310},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007310},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007310},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007310},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007310},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007310},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007310},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007310},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007310},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007310},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007310},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007310},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007310},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007310},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007310},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007310},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007310},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007310},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007310},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007310},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007310},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007310},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007310},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007310},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007310},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007310},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007310},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007310},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007310},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007310},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007310},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007310},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007310},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007310},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007310},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007310},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007310},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007310},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007310},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007310},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007310},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007310},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007310},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007310},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007310},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007310},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007310},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007310},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007310},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007310},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007310},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007310},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007310},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007310},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007310},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007310},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007310},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007310},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007310},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007310},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007310},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007310},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007310},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007310},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007310},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007310},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007310},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007310},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007310},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007310},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007310},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007310},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007310},{"stockId":3000000007310,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007310,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-05-12T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-05-09T16:00:00.000Z"},{"stockId":3000000007310,"date":"2024-05-08T16:00:00.000Z"},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007310},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007310},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007310}],"sharesList":[{"s":104798189,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007310,"source":"csrc_xbrl","s_forward":104798189},{"s":116205077,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007310,"source":"csrc_xbrl","s_forward":116205077},{"s":128009243,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007310,"source":"csrc_xbrl","s_forward":128009243},{"s":140323258,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007310,"source":"csrc_xbrl","s_forward":140323258},{"s":151822886,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007310,"source":"csrc_xbrl","s_forward":151822886},{"s":167875944,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007310,"source":"csrc_xbrl","s_forward":167875944},{"s":183274845,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007310,"source":"csrc_xbrl","s_forward":183274845}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007310,"assetScale":121125746.84619999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007310,"assetScale":135344053.1819},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007310,"assetScale":141501417.2122},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007310,"assetScale":153022512.849},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007310,"assetScale":167870565.0502},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007310,"assetScale":176974820.16480002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007310,"assetScale":196727218.623}],"netValueList":[{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007310,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007310,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007310,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007310,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007310,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007310,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007310,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007310,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007310,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007310,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007310,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007310,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007310,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007310,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007310,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007310,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007310,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007310,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000001},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007310,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007310,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1687000000000003},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007310,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007310,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007310,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007310,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007310,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007310,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007310,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007310,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007310,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.1808000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007310,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000006},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007310,"netValue":1.18,"totalNetValue":1.18,"netValue_forward":1.1800000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007310,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000007},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007310,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000007},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007310,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.1750000000000007},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007310,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000007},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007310,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007310,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007310,"netValue":1.1719,"totalNetValue":1.1719,"netValue_forward":1.1719000000000006},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007310,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007310,"netValue":1.1676,"totalNetValue":1.1676,"netValue_forward":1.1676000000000009},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007310,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773000000000007},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007310,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007310,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1830000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007310,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1821000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007310,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007310,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1823000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007310,"netValue":1.1792,"totalNetValue":1.1792,"netValue_forward":1.1792000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007310,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007310,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007310,"netValue":1.1768,"totalNetValue":1.1768,"netValue_forward":1.1768000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007310,"netValue":1.1754,"totalNetValue":1.1754,"netValue_forward":1.1754000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007310,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007310,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007310,"netValue":1.1735,"totalNetValue":1.1735,"netValue_forward":1.1735000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007310,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007310,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.171000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007310,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.166500000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007310,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007310,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007310,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162400000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007310,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.155800000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007310,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575000000000009},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007310,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007310,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007310,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.153600000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007310,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007310,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007310,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000015},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007310,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000017},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007310,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000017},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007310,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.1481000000000017},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007310,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000018},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007310,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489000000000018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007310,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000019},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007310,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512000000000018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007310,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000018},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007310,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007310,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000016},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007310,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459000000000017},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007310,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000018},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007310,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000017},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007310,"netValue":1.1469,"totalNetValue":1.1469,"netValue_forward":1.1469000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007310,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007310,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000012},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007310,"netValue":1.1417,"totalNetValue":1.1417,"netValue_forward":1.1417000000000013},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007310,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.1374000000000015},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007310,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352000000000015},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007310,"netValue":1.1462,"totalNetValue":1.1462,"netValue_forward":1.1462000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007310,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.1480000000000017},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007310,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007310,"netValue":1.1522,"totalNetValue":1.1522,"netValue_forward":1.1522000000000014},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007310,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007310,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1601000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007310,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000017},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007310,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007310,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000015},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007310,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000015},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007310,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000015},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007310,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000016},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007310,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000016},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007310,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000016},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007310,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007310,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007310,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.169100000000002},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007310,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635000000000018},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007310,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000018},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007310,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.158900000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007310,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007310,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000002},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007310,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142000000000002},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007310,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.151900000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007310,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.153800000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007310,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1580000000000017},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007310,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.159600000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007310,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1703000000000017},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007310,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000017},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007310,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000017},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007310,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000017},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007310,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000018},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007310,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577000000000017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007310,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000018},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007310,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000018},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007310,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000018},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007310,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.154200000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007310,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.148400000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007310,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.147700000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007310,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000018},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007310,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000018},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007310,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397000000000017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007310,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007310,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495000000000017},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007310,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000015},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007310,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000013},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007310,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007310,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000013},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007310,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007310,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407000000000014},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007310,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007310,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000017},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007310,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000017},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007310,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007310,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299000000000015},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007310,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000017},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007310,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007310,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1306000000000016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007310,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000015},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007310,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254000000000017},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007310,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268000000000016},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007310,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000015},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007310,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007310,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244000000000018},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007310,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007310,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000017},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007310,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216000000000017},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007310,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195000000000017},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007310,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171000000000018},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007310,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000017},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007310,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107000000000018},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007310,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.107800000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007310,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000017},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007310,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000017},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007310,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000017},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007310,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000017},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007310,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000016},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007310,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000016},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007310,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000016},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007310,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000016},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007310,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007310,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007310,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000015},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007310,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0981000000000016},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007310,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000015},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007310,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000016},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007310,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007310,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953000000000015},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007310,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0946000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007310,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000018},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007310,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007310,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000019},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007310,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000018},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007310,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007310,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.096700000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007310,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.094500000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007310,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.0950000000000022},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007310,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932000000000024},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007310,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000022},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007310,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000024},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007310,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000024},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007310,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884000000000025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007310,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000027},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007310,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000027},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007310,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916000000000028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007310,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000027},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007310,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.090400000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007310,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000027},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007310,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000027},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007310,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000028},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007310,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000027},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007310,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000027},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007310,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000028},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007310,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.090500000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007310,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000028},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007310,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.089500000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007310,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000031},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007310,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000032},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007310,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837000000000032},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007310,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000034},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007310,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819000000000034},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007310,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.081400000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007310,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000032},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007310,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000034},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007310,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0832000000000033},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007310,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836000000000032},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007310,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000034},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007310,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.079600000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007310,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000034},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007310,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000032},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007310,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000031},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007310,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092600000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007310,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905000000000031},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007310,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007310,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000032},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007310,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944000000000034},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007310,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.093400000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007310,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.093300000000003},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007310,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000031},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007310,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007310,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000027},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007310,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.097000000000003},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007310,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000029},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007310,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000029},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007310,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.090700000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007310,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.092600000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007310,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000029},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007310,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000032},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007310,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968000000000029},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007310,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000026},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007310,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000026},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007310,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000027},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007310,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000026},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007310,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000028},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007310,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007310,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000027},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007310,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000026},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007310,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000028},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007310,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000024},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007310,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000027},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007310,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000027},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007310,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.108300000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007310,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1070000000000029},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007310,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.108600000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007310,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000028},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007310,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107500000000003},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007310,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000028},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007310,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007310,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000028},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007310,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.102000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007310,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000028},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007310,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000032},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007310,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000034},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007310,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1012000000000033},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007310,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000034},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007310,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003000000000034},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007310,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000034},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007310,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000034},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007310,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000033},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007310,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000034},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007310,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000035},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007310,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007000000000036},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007310,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000035},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007310,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998000000000039},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007310,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000038},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007310,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000035},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007310,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000035},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007310,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000038},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007310,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1106000000000038},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007310,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000035},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007310,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097000000000035},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007310,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000035},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007310,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000035},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007310,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000036},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007310,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000038},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007310,"netValue":1.122,"totalNetValue":1.122,"netValue_forward":1.1220000000000039},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007310,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1168000000000038},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007310,"netValue":1.1083,"totalNetValue":1.1083,"netValue_forward":1.1083000000000036},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007310,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1037000000000035},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007310,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0990000000000035},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007310,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000037},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007310,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035000000000035},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007310,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966000000000038},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007310,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897000000000037},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007310,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775000000000037},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007310,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000038},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007310,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000037},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007310,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0958000000000039},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007310,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000036},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007310,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907000000000038},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007310,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000036},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007310,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000035},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007310,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000038},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007310,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000039},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007310,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000037},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007310,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000038},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007310,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000036},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007310,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000033},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007310,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000034},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007310,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000036},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007310,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749000000000033},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007310,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000034},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007310,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806000000000036},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007310,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000036},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007310,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000034},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007310,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000036},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007310,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000035},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007310,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000038},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007310,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000039},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007310,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000035},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007310,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000035},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007310,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000035},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007310,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000032},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007310,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000036},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007310,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654000000000035},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007310,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000035},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007310,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737000000000037},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007310,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151000000000038},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007310,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000038},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007310,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.043000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007310,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000039},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007310,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000037},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007310,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263000000000038},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007310,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000038},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007310,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000035},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007310,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000038},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007310,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000038},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007310,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000037},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007310,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0260000000000038},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007310,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000036},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007310,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000032},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007310,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000034},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007310,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000036},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007310,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000034},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007310,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000038},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007310,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000036},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007310,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000036},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007310,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000036},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007310,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000035},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007310,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000037},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007310,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000038},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007310,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000037},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007310,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000038},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007310,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000036},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007310,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000035},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007310,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000036},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007310,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000037},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007310,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000039},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007310,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.046200000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007310,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.046800000000004},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007310,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.045900000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007310,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.044200000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007310,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000042},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007310,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000043},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007310,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000044},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007310,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.048700000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007310,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000042},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007310,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.052600000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007310,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000042},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007310,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.051200000000004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007310,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000042},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007310,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.065200000000004},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007310,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000043},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007310,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.070300000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007310,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.068100000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007310,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000042},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007310,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000043},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007310,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072700000000004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007310,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007310,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.067100000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007310,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.070900000000004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007310,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.064900000000004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007310,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704000000000038},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007310,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000036},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007310,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000037},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007310,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000038},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007310,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000038},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007310,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000037},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007310,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734000000000037},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007310,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000038},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007310,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752000000000037},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007310,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000037},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007310,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000037},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007310,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000038},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007310,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0800000000000038},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007310,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000039},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007310,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000036},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007310,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000039},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007310,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866000000000038},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007310,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000038},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007310,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000037},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007310,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000035},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007310,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000036},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007310,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000034},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007310,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895000000000032},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007310,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000036},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007310,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909000000000035},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007310,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943000000000036},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007310,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933000000000035},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007310,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965000000000036},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007310,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000036},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007310,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942000000000038},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007310,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1013000000000037},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007310,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1028000000000038},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007310,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000038},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007310,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015000000000035},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007310,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000035},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007310,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000035},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007310,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0999000000000037},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007310,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997000000000035},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007310,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001000000000039},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007310,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986000000000038},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007310,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000032},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007310,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000032},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007310,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000035}],"influencesList":[]}