window.pageData = {"startDate":"2024-04-07T13:44:14.575Z","endDate":"2026-04-07T13:44:14.575Z","stock":{"_id":3000000007310,"stockCode":"007310","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-05T16:00:00.000Z","setUpScale":10702800,"market":"a","tickerId":7310,"custody":"上海浦东发展银行股份有限公司","name":"银华尊尚稳健养老目标一年持有期混合型发起式基金中基金(FOF)","shortName":"银华尊尚稳健养老一年持有混合发起式(FOF)A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-13T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华尊尚稳健养老一年持有混合发起式(FOF)","fofFundFlag":1,"pinyin":"yhzswjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"_id":4000050140000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"_id":7002411183050,"name":"熊侃","gender":"m","educationCode":"001002","resume":"熊侃：男，硕士研究生。曾就职于武汉市市政工程设计研究院、加拿大CIRANO研究中心、深圳国信证券有限责任公司。2006年7月加入银华基金。现任FOF投资管理部基金经理/投资经理（基金投顾业务）。自2018年12月13日起担任“银华尊和养老目标日期2035三年持有期混合型基金中基金（FOF）”基金经理，自2019年08月14日起兼任“银华尊尚稳健养老目标一年持有期混合型发起式基金中基金（FOF）”基金经理，自2019年08月16日起兼任“银华尊和养老目标日期2030三年持有期混合型发起式基金中基金（FOF）”、“银华尊和养老目标日期2040三年持有期混合型发起式基金中基金（FOF）”基金经理，自2022年01月04日起兼任“银华尊颐稳健养老目标一年持有期混合型发起式基金中基金（FOF）”基金经理，自2022年03月03日起兼任“银华尊禧稳健养老目标一年持有期混合型发起式基金中基金（FOF）”基金经理，自2022年03月25日起兼任“银华尊和养老目标日期2045三年持有期混合型发起式基金中基金（FOF）”基金经理，自2022年08月08日起兼任“银华玉衡定投三个月持有期混合型发起式基金中基金（FOF）”基金经理，自2022年08月31日起兼任“银华华利均衡优选一年持有期混合型基金中基金（FOF）”基金经理。具有从业资格。国籍：中国。","tickerId":2411183050,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20443100","exchange":"fm","cnInfoCode":"db20443100","lastUpdated":"2025-01-24T15:09:23.955Z","followedNum":0,"currency":"CNY","workingDate":"2018-12-12T16:00:00.000Z","fundManagerSecondLevel":"fof","pinyin":"xk","appointmentDate":"2019-08-13T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000007310,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2095,"f_ins_h_s_r_c_hy":0.005999999999999978,"f_ins_h_s_r_c_1y":-0.006400000000000017,"f_ind_h_s_r":0.7905,"f_ind_h_s_r_c_hy":-0.006000000000000116,"f_ind_h_s_r_c_1y":0.006399999999999961,"f_h_a":1837,"f_h_s_a":80137,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007310,"type":"fpr","f_p_r_fys_ssc":1370,"f_p_r_fys_ssrp":0.6471877282688093,"f_p_r_m1_ssc":1430,"f_p_r_m1_ssrp":0.40377886634009796,"f_p_r_m3_ssc":1370,"f_p_r_m3_ssrp":0.6457268078889701,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.6921862667719021,"f_p_r_y1_ssc":1101,"f_p_r_y1_ssrp":0.7436363636363637,"f_p_r_y2_ssc":944,"f_p_r_y2_ssrp":0.9162248144220573,"f_p_r_y3_ssc":667,"f_p_r_y3_ssrp":0.9414414414414415,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.8378378378378378,"f_cagr_p_r_fs_ssc":1420,"f_cagr_p_r_fs_ssrp":0.6680761099365751},"fp":{"stockId":3000000007310,"type":"fp","f_p_r_fys":-0.0019034435023367324,"f_p_r_m1":-0.023035230352303926,"f_p_r_m3":-0.0019034435023367324,"f_p_r_m6":-0.002248745891715531,"f_p_r_y1":0.055830129965217745,"f_p_r_y3":-0.01519549257299313,"f_cagr_p_r_fs":0.02176445221404788,"f_p_r_d1":0.00027337342810285215,"f_p_r_y2":0.066469446242023,"f_p_r_y5":-0.0532622076323408,"last_data_date":"2026-03-31T16:00:00.000Z"},"ff":{"stockId":3000000007310,"type":"ff","f_m_f":644061,"f_c_f":107218,"f_m_a_c_f":751279,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_f_r":0.006,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000007310,"type":"f_nlacan","f_nv_d":"2026-03-31T16:00:00.000Z","f_nv":1.1536,"f_nv_cr":0.007159071066876077},"f_as":{"stockId":3000000007310,"type":"f_as","f_tas":121125746.84619999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017212,"name":"银华尊尚稳健养老目标一年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017212","tickerId":17212,"shortName":"银华尊尚稳健养老一年持有混合发起式(FOF)Y","currency":"CNY","__csrcFundId":6449,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.365Z","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzswjylmbyncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"6970e449022f6000e3fdb410","date":"2025-12-30T16:00:00.000Z","fundId":3000000007310,"stockCode":"019766","stockName":"25国债01","holdings":70900,"marketCap":7169089,"netValueRatio":0.0554,"lastUpdated":"2026-01-21T14:35:53.123Z","declarationDate":"2026-01-20T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-27T16:00:00.000Z","managers":[{"name":"熊侃先生","d":"本基金的基金经理","wy":21,"md":"硕士学位。2004年11月至2006年6月任职于国信证券，担任金融工程分析师；2006年7月至今任职于银华基金管理有限公司，历任企业年金产品经理、企业年金和特定资产管理投资经理。自2018年12月13日至2025年7月25日担任银华尊和养老目标日期2035三年持有期混合型基金中基金（FOF）基金经理，自2019年8月14日起兼任银华尊尚稳健养老目标一年持有期混合型发起式基金中基金（FOF）基金经理，自2019年8月16日至2025年7月25日兼任银华尊和养老目标日期2030三年持有期混合型发起式基金中基金（FOF）基金经理，自2019年8月16日起兼任银华尊和养老目标日期2040三年持有期混合型发起式基金中基金（FOF）基金经理，自2022年1月4日起兼任银华尊颐稳健养老目标一年持有期混合型发起式基金中基金（FOF）基金经理，自2022年3月3日起兼任银华尊禧稳健养老目标一年持有期混合型发起式基金中基金（FOF）基金经理，自2022年3月25日起兼任银华尊和养老目标日期2045三年持有期混合型发起式基金中基金（FOF）基金经理，自2022年8月8日至2025年9月23日兼任银华玉衡定投三个月持有期混合型发起式基金中基金（FOF）基金经理，自2022年8月31日起兼任银华华利均衡优选一年持有期混合型基金中基金（FOF）基金经理，自2025年1月22日起兼任银华华丰三个月持有期混合型基金中基金（FOF）基金经理。具有从业资格，国籍：中国。","ad":"2019-08-13T16:00:00.000Z"},{"name":"张竞竞先生","d":"本基金的基金经理助理","wy":13,"md":"硕士学位。2012年7月加入银华基金，现任FOF投资管理部基金经理/基金经理助理。2022年8月16日起担任银华华智三个月持有期混合型基金中基金（FOF）基金经理。具有从业资格。国籍：中国。","ad":"2019-08-15T16:00:00.000Z"},{"name":"刘洛宁先生","d":"本基金的基金经理助理","wy":5,"md":"硕士研究生。曾就职于平安科技(深圳)有限公司、兴业经济研究咨询有限公司、中泰证券股份有限公司，2022年11月加入银华基金管理股份有限公司，现任FOF投资管理部基金经理/基金经理助理。自2025年12月1日起担任银华华智三个月持有期混合型基金中基金（FOF）基金经理。具有从业资格。国籍：中国。","ad":"2024-05-20T16:00:00.000Z"},{"name":"王嘉鹏先生","d":"本基金的基金经理助理","wy":8,"md":"硕士研究生。曾就职于建信基金管理有限责任公司，2023年3月加入银华基金管理股份有限公司。现任FOF投资管理部基金经理/基金经理助理。自2024年12月16日起担任银华华利均衡优选一年持有期混合型基金中基金（FOF）基金经理，自2025年1月22日起兼任银华华丰三个月持有期混合型基金中基金（FOF）基金经理，自2025年11月17日起兼任银华聚享多元配置三个月持有期混合型基金中基金（FOF）基金经理，自2026年2月10日起兼任银华华远多元配置六个月持有期混合型基金中基金（FOF）基金经理。具有从业资格。国籍：中国。","ad":"2024-05-20T16:00:00.000Z"},{"name":"李欣轩先生","d":"本基金的基金经理助理","wy":9,"md":"硕士研究生。曾就职于中国人寿财险北京市分公司，2018年1月加入银华基金管理股份有限公司，现任FOF投资管理部基金经理助理。具有从业资格。国籍：中国。","ad":"2025-10-17T16:00:00.000Z"},{"name":"吴致超先生","d":"本基金的基金经理助理","wy":13,"md":"硕士研究生。曾就职于花旗银行（伦敦）、瑞士银行（伦敦）、法国农业信贷银行（伦敦）、路通世纪（中国）科技有限公司，2019年5月加入银华基金管理股份有限公司，现任FOF投资管理部投资经理（专户）、投资经理助理（基金投顾业务）。具有从业资格。国籍：中国","ad":"2025-07-13T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007310,"nv":1.1536,"tnv":1.1536},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007310,"nv":1.1454,"tnv":1.1454},{"stockId":3000000007310,"date":"2026-03-29T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007310,"nv":1.1493,"tnv":1.1493},{"stockId":3000000007310,"date":"2026-03-25T16:00:00.000Z","nv":1.1469,"tnv":1.1469},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007310,"nv":1.1525,"tnv":1.1525},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007310,"nv":1.1462,"tnv":1.1462},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007310,"nv":1.1395,"tnv":1.1395},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007310,"nv":1.1515,"tnv":1.1515},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007310,"nv":1.1553,"tnv":1.1553},{"stockId":3000000007310,"date":"2026-03-17T16:00:00.000Z","nv":1.1627,"tnv":1.1627},{"stockId":3000000007310,"date":"2026-03-16T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000007310,"date":"2026-03-15T16:00:00.000Z","nv":1.1643,"tnv":1.1643},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007310,"nv":1.1651,"tnv":1.1651},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007310,"nv":1.1687,"tnv":1.1687},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007310,"nv":1.1717,"tnv":1.1717},{"stockId":3000000007310,"date":"2026-03-09T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000007310,"date":"2026-03-08T16:00:00.000Z","nv":1.1658,"tnv":1.1658},{"stockId":3000000007310,"date":"2026-03-05T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007310,"nv":1.1683,"tnv":1.1683},{"stockId":3000000007310,"date":"2026-03-03T16:00:00.000Z","nv":1.1651,"tnv":1.1651},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007310,"nv":1.1677,"tnv":1.1677},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007310,"nv":1.1795,"tnv":1.1795},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007310,"nv":1.1808,"tnv":1.1808},{"stockId":3000000007310,"date":"2026-02-25T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000007310,"date":"2026-02-24T16:00:00.000Z","nv":1.18,"tnv":1.18},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007310,"nv":1.1773,"tnv":1.1773},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007310,"nv":1.1754,"tnv":1.1754},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007310,"nv":1.175,"tnv":1.175},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007310,"nv":1.1747,"tnv":1.1747},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007310,"nv":1.168,"tnv":1.168},{"stockId":3000000007310,"date":"2026-02-04T16:00:00.000Z","nv":1.1678,"tnv":1.1678},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007310,"nv":1.1719,"tnv":1.1719},{"stockId":3000000007310,"date":"2026-02-02T16:00:00.000Z","nv":1.1734,"tnv":1.1734},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007310,"nv":1.1676,"tnv":1.1676},{"stockId":3000000007310,"date":"2026-01-29T16:00:00.000Z","nv":1.1773,"tnv":1.1773},{"stockId":3000000007310,"date":"2026-01-28T16:00:00.000Z","nv":1.1803,"tnv":1.1803},{"stockId":3000000007310,"date":"2026-01-27T16:00:00.000Z","nv":1.183,"tnv":1.183},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007310,"nv":1.1821,"tnv":1.1821},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007310,"nv":1.1798,"tnv":1.1798},{"stockId":3000000007310,"date":"2026-01-22T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007310,"nv":1.1792,"tnv":1.1792},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007310,"nv":1.1772,"tnv":1.1772},{"stockId":3000000007310,"date":"2026-01-19T16:00:00.000Z","nv":1.1729,"tnv":1.1729},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007310,"nv":1.1768,"tnv":1.1768},{"stockId":3000000007310,"date":"2026-01-15T16:00:00.000Z","nv":1.1754,"tnv":1.1754},{"stockId":3000000007310,"date":"2026-01-14T16:00:00.000Z","nv":1.1755,"tnv":1.1755},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007310,"nv":1.1758,"tnv":1.1758},{"stockId":3000000007310,"date":"2026-01-12T16:00:00.000Z","nv":1.1735,"tnv":1.1735},{"stockId":3000000007310,"date":"2026-01-11T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000007310,"date":"2026-01-08T16:00:00.000Z","nv":1.171,"tnv":1.171},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007310,"nv":1.1665,"tnv":1.1665},{"stockId":3000000007310,"date":"2026-01-06T16:00:00.000Z","nv":1.167,"tnv":1.167},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007310,"nv":1.1661,"tnv":1.1661},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007310,"nv":1.1624,"tnv":1.1624},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007310,"nv":1.1558,"tnv":1.1558},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007310,"nv":1.1575,"tnv":1.1575},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007310,"nv":1.1571,"tnv":1.1571},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007310,"nv":1.1559,"tnv":1.1559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007310,"nv":1.1536,"tnv":1.1536},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007310,"nv":1.1531,"tnv":1.1531},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007310,"nv":1.1499,"tnv":1.1499},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007310,"nv":1.1479,"tnv":1.1479},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007310,"nv":1.1481,"tnv":1.1481},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007310,"nv":1.1439,"tnv":1.1439},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007310,"nv":1.1481,"tnv":1.1481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007310,"nv":1.1509,"tnv":1.1509},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007310,"nv":1.1489,"tnv":1.1489},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007310,"nv":1.1525,"tnv":1.1525},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007310,"nv":1.1512,"tnv":1.1512},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007310,"nv":1.1533,"tnv":1.1533},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007310,"nv":1.1497,"tnv":1.1497},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007310,"nv":1.1469,"tnv":1.1469},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007310,"nv":1.1459,"tnv":1.1459},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007310,"nv":1.1472,"tnv":1.1472},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007310,"nv":1.1497,"tnv":1.1497},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007310,"nv":1.1469,"tnv":1.1469},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007310,"nv":1.1443,"tnv":1.1443},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007310,"nv":1.1439,"tnv":1.1439},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007310,"nv":1.1417,"tnv":1.1417},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007310,"nv":1.1374,"tnv":1.1374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007310,"nv":1.1352,"tnv":1.1352},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007310,"nv":1.1462,"tnv":1.1462},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007310,"nv":1.148,"tnv":1.148},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007310,"nv":1.1491,"tnv":1.1491},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007310,"nv":1.1522,"tnv":1.1522},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007310,"nv":1.1528,"tnv":1.1528},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007310,"nv":1.1601,"tnv":1.1601},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007310,"nv":1.156,"tnv":1.156},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007310,"nv":1.1566,"tnv":1.1566},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007310,"nv":1.1595,"tnv":1.1595},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007310,"nv":1.1595,"tnv":1.1595},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007310,"nv":1.162,"tnv":1.162},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007310,"nv":1.1551,"tnv":1.1551},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007310,"nv":1.1552,"tnv":1.1552},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007310,"nv":1.1612,"tnv":1.1612},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007310,"nv":1.1607,"tnv":1.1607},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007310,"nv":1.165,"tnv":1.165},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007310,"nv":1.1691,"tnv":1.1691},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007310,"nv":1.1635,"tnv":1.1635},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007310,"nv":1.1648,"tnv":1.1648},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007310,"nv":1.1589,"tnv":1.1589},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007310,"nv":1.151,"tnv":1.151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007310,"nv":1.145,"tnv":1.145},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007310,"nv":1.142,"tnv":1.142},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007310,"nv":1.1519,"tnv":1.1519},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007310,"nv":1.1538,"tnv":1.1538},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007310,"nv":1.158,"tnv":1.158},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007310,"nv":1.1596,"tnv":1.1596},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007310,"nv":1.1703,"tnv":1.1703},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007310,"nv":1.1647,"tnv":1.1647},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007310,"nv":1.1611,"tnv":1.1611},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007310,"nv":1.1562,"tnv":1.1562},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007310,"nv":1.1619,"tnv":1.1619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007310,"nv":1.1602,"tnv":1.1602},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007310,"nv":1.1549,"tnv":1.1549},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007310,"nv":1.1577,"tnv":1.1577},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007310,"nv":1.1547,"tnv":1.1547},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007310,"nv":1.1534,"tnv":1.1534},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007310,"nv":1.1532,"tnv":1.1532},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007310,"nv":1.1542,"tnv":1.1542},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007310,"nv":1.1484,"tnv":1.1484},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007310,"nv":1.1477,"tnv":1.1477},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007310,"nv":1.1488,"tnv":1.1488},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007310,"nv":1.1486,"tnv":1.1486},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007310,"nv":1.1397,"tnv":1.1397},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007310,"nv":1.1472,"tnv":1.1472},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007310,"nv":1.1495,"tnv":1.1495},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007310,"nv":1.1555,"tnv":1.1555},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007310,"nv":1.1497,"tnv":1.1497},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007310,"nv":1.1528,"tnv":1.1528},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007310,"nv":1.1475,"tnv":1.1475},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007310,"nv":1.1413,"tnv":1.1413},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007310,"nv":1.1407,"tnv":1.1407},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007310,"nv":1.1429,"tnv":1.1429},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007310,"nv":1.1396,"tnv":1.1396},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007310,"nv":1.1359,"tnv":1.1359},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007310,"nv":1.1377,"tnv":1.1377},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007310,"nv":1.1299,"tnv":1.1299},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007310,"nv":1.1317,"tnv":1.1317},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007310,"nv":1.1318,"tnv":1.1318},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007310,"nv":1.1306,"tnv":1.1306},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007310,"nv":1.1275,"tnv":1.1275},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007310,"nv":1.1254,"tnv":1.1254},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007310,"nv":1.1268,"tnv":1.1268},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007310,"nv":1.1291,"tnv":1.1291},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007310,"nv":1.1284,"tnv":1.1284},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007310,"nv":1.1244,"tnv":1.1244},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007310,"nv":1.125,"tnv":1.125},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007310,"nv":1.122,"tnv":1.122},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007310,"nv":1.1216,"tnv":1.1216},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007310,"nv":1.1195,"tnv":1.1195},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007310,"nv":1.1171,"tnv":1.1171},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007310,"nv":1.1116,"tnv":1.1116},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007310,"nv":1.1107,"tnv":1.1107},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007310,"nv":1.1078,"tnv":1.1078},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007310,"nv":1.1054,"tnv":1.1054},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007310,"nv":1.1051,"tnv":1.1051},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007310,"nv":1.1055,"tnv":1.1055},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007310,"nv":1.1035,"tnv":1.1035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007310,"nv":1.1046,"tnv":1.1046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007310,"nv":1.1048,"tnv":1.1048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007310,"nv":1.1026,"tnv":1.1026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007310,"nv":1.1065,"tnv":1.1065},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007310,"nv":1.1054,"tnv":1.1054},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007310,"nv":1.1015,"tnv":1.1015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007310,"nv":1.1031,"tnv":1.1031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007310,"nv":1.0981,"tnv":1.0981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007310,"nv":1.0934,"tnv":1.0934},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007310,"nv":1.0902,"tnv":1.0902},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007310,"nv":1.0921,"tnv":1.0921},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007310,"nv":1.0953,"tnv":1.0953},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007310,"nv":1.0946,"tnv":1.0946},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007310,"nv":1.0949,"tnv":1.0949},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007310,"nv":1.0928,"tnv":1.0928},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007310,"nv":1.0961,"tnv":1.0961},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007310,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007310,"nv":1.0948,"tnv":1.0948},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007310,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007310,"nv":1.0945,"tnv":1.0945},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007310,"nv":1.095,"tnv":1.095},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007310,"nv":1.0932,"tnv":1.0932},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007310,"nv":1.0906,"tnv":1.0906},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007310,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007310,"nv":1.0888,"tnv":1.0888},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007310,"nv":1.0884,"tnv":1.0884},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007310,"nv":1.0887,"tnv":1.0887},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007310,"nv":1.0904,"tnv":1.0904},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007310,"nv":1.0916,"tnv":1.0916},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007310,"nv":1.0926,"tnv":1.0926},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007310,"nv":1.0904,"tnv":1.0904},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007310,"nv":1.0901,"tnv":1.0901},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007310,"nv":1.0901,"tnv":1.0901},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007310,"nv":1.0915,"tnv":1.0915},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007310,"nv":1.09,"tnv":1.09},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007310,"nv":1.09,"tnv":1.09},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007310,"nv":1.0895,"tnv":1.0895},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007310,"nv":1.0905,"tnv":1.0905},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007310,"nv":1.0897,"tnv":1.0897},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007310,"nv":1.0895,"tnv":1.0895},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007310,"nv":1.0866,"tnv":1.0866},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007310,"nv":1.0863,"tnv":1.0863},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007310,"nv":1.0837,"tnv":1.0837},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007310,"nv":1.0842,"tnv":1.0842},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007310,"nv":1.0819,"tnv":1.0819},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007310,"nv":1.0814,"tnv":1.0814},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007310,"nv":1.0821,"tnv":1.0821},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007310,"nv":1.0817,"tnv":1.0817},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007310,"nv":1.0832,"tnv":1.0832},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007310,"nv":1.0836,"tnv":1.0836},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007310,"nv":1.0802,"tnv":1.0802},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007310,"nv":1.0796,"tnv":1.0796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007310,"nv":1.0739,"tnv":1.0739},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007310,"nv":1.0741,"tnv":1.0741},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007310,"nv":1.0723,"tnv":1.0723},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007310,"nv":1.0926,"tnv":1.0926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007310,"nv":1.0905,"tnv":1.0905},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007310,"nv":1.093,"tnv":1.093},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007310,"nv":1.0938,"tnv":1.0938},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007310,"nv":1.0944,"tnv":1.0944},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007310,"nv":1.0934,"tnv":1.0934},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007310,"nv":1.0933,"tnv":1.0933},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007310,"nv":1.0927,"tnv":1.0927},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007310,"nv":1.097,"tnv":1.097},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007310,"nv":1.0965,"tnv":1.0965},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007310,"nv":1.097,"tnv":1.097},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007310,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007310,"nv":1.0948,"tnv":1.0948},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007310,"nv":1.0907,"tnv":1.0907},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007310,"nv":1.0926,"tnv":1.0926},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007310,"nv":1.0928,"tnv":1.0928},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007310,"nv":1.0963,"tnv":1.0963},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007310,"nv":1.0968,"tnv":1.0968},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007310,"nv":1.0977,"tnv":1.0977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007310,"nv":1.0974,"tnv":1.0974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007310,"nv":1.0989,"tnv":1.0989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007310,"nv":1.0976,"tnv":1.0976},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007310,"nv":1.106,"tnv":1.106},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007310,"nv":1.107,"tnv":1.107},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007310,"nv":1.1047,"tnv":1.1047},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007310,"nv":1.1071,"tnv":1.1071},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007310,"nv":1.11,"tnv":1.11},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007310,"nv":1.1072,"tnv":1.1072},{"stockId":3000000007310,"date":"2025-02-18T16:00:00.000Z","nv":1.1085,"tnv":1.1085},{"stockId":3000000007310,"date":"2025-02-17T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000007310,"date":"2025-02-16T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000007310,"date":"2025-02-13T16:00:00.000Z","nv":1.107,"tnv":1.107},{"stockId":3000000007310,"date":"2025-02-11T16:00:00.000Z","nv":1.1086,"tnv":1.1086},{"stockId":3000000007310,"date":"2025-02-10T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000007310,"date":"2025-02-09T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000007310,"date":"2025-02-06T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000007310,"date":"2025-02-05T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000007310,"date":"2025-02-04T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000007310,"date":"2025-01-26T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000007310,"date":"2025-01-22T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"stockId":3000000007310,"date":"2025-01-21T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000007310,"date":"2025-01-20T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000007310,"date":"2025-01-19T16:00:00.000Z","nv":1.1012,"tnv":1.1012},{"stockId":3000000007310,"date":"2025-01-16T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000007310,"date":"2025-01-15T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000007310,"date":"2025-01-14T16:00:00.000Z","nv":1.098,"tnv":1.098},{"stockId":3000000007310,"date":"2025-01-13T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000007310,"date":"2025-01-12T16:00:00.000Z","nv":1.0928,"tnv":1.0928},{"stockId":3000000007310,"date":"2025-01-09T16:00:00.000Z","nv":1.0961,"tnv":1.0961},{"stockId":3000000007310,"date":"2025-01-08T16:00:00.000Z","nv":1.0996,"tnv":1.0996},{"stockId":3000000007310,"date":"2025-01-07T16:00:00.000Z","nv":1.1007,"tnv":1.1007},{"stockId":3000000007310,"date":"2025-01-06T16:00:00.000Z","nv":1.101,"tnv":1.101},{"stockId":3000000007310,"date":"2025-01-05T16:00:00.000Z","nv":1.0998,"tnv":1.0998},{"stockId":3000000007310,"date":"2025-01-02T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000007310,"date":"2025-01-01T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000007310,"date":"2024-12-30T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000007310,"date":"2024-12-29T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000007310,"date":"2024-12-26T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000007310,"date":"2024-12-25T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000007310,"date":"2024-12-24T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000007310,"date":"2024-12-22T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"stockId":3000000007310,"date":"2024-12-17T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000007310,"date":"2024-12-16T16:00:00.000Z","nv":1.106,"tnv":1.106},{"stockId":3000000007310,"date":"2024-12-15T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000007310,"date":"2024-12-11T16:00:00.000Z","nv":1.122,"tnv":1.122},{"stockId":3000000007310,"date":"2024-12-10T16:00:00.000Z","nv":1.1168,"tnv":1.1168},{"stockId":3000000007310,"date":"2024-12-08T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000007310,"date":"2024-12-04T16:00:00.000Z","nv":1.1037,"tnv":1.1037},{"stockId":3000000007310,"date":"2024-12-03T16:00:00.000Z","nv":1.099,"tnv":1.099},{"stockId":3000000007310,"date":"2024-12-02T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000007310,"date":"2024-12-01T16:00:00.000Z","nv":1.1035,"tnv":1.1035},{"stockId":3000000007310,"date":"2024-11-28T16:00:00.000Z","nv":1.0966,"tnv":1.0966},{"stockId":3000000007310,"date":"2024-11-26T16:00:00.000Z","nv":1.0897,"tnv":1.0897},{"stockId":3000000007310,"date":"2024-11-25T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000007310,"date":"2024-11-24T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000007310,"date":"2024-11-21T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000007310,"date":"2024-11-20T16:00:00.000Z","nv":1.0958,"tnv":1.0958},{"stockId":3000000007310,"date":"2024-11-19T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000007310,"date":"2024-11-18T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000007310,"date":"2024-11-17T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000007310,"date":"2024-11-13T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"stockId":3000000007310,"date":"2024-11-12T16:00:00.000Z","nv":1.1185,"tnv":1.1185},{"stockId":3000000007310,"date":"2024-11-11T16:00:00.000Z","nv":1.116,"tnv":1.116},{"stockId":3000000007310,"date":"2024-11-10T16:00:00.000Z","nv":1.1219,"tnv":1.1219},{"stockId":3000000007310,"date":"2024-11-07T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000007310,"date":"2024-11-06T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000007310,"date":"2024-11-05T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000007310,"date":"2024-11-04T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000007310,"date":"2024-11-03T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000007310,"date":"2024-10-31T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000007310,"date":"2024-10-30T16:00:00.000Z","nv":1.0803,"tnv":1.0803},{"stockId":3000000007310,"date":"2024-10-29T16:00:00.000Z","nv":1.0806,"tnv":1.0806},{"stockId":3000000007310,"date":"2024-10-28T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000007310,"date":"2024-10-27T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000007310,"date":"2024-10-24T16:00:00.000Z","nv":1.0882,"tnv":1.0882},{"stockId":3000000007310,"date":"2024-10-22T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000007310,"date":"2024-10-21T16:00:00.000Z","nv":1.0888,"tnv":1.0888},{"stockId":3000000007310,"date":"2024-10-20T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000007310,"date":"2024-10-17T16:00:00.000Z","nv":1.0829,"tnv":1.0829},{"stockId":3000000007310,"date":"2024-10-16T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000007310,"date":"2024-10-15T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000007310,"date":"2024-10-14T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000007310,"date":"2024-10-13T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"stockId":3000000007310,"date":"2024-10-10T16:00:00.000Z","nv":1.0654,"tnv":1.0654},{"stockId":3000000007310,"date":"2024-10-09T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000007310,"date":"2024-10-08T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000007310,"date":"2024-10-07T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000007310,"date":"2024-09-25T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000007310,"date":"2024-09-24T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000007310,"date":"2024-09-23T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000007310,"date":"2024-09-22T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000007310,"date":"2024-09-19T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000007310,"date":"2024-09-18T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000007310,"date":"2024-09-17T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000007310,"date":"2024-09-10T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000007310,"date":"2024-09-09T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000007310,"date":"2024-09-08T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000007310,"date":"2024-09-05T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000007310,"date":"2024-09-04T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000007310,"date":"2024-09-03T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000007310,"date":"2024-09-02T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000007310,"date":"2024-09-01T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000007310,"date":"2024-08-29T16:00:00.000Z","nv":1.0377,"tnv":1.0377},{"stockId":3000000007310,"date":"2024-08-28T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000007310,"date":"2024-08-27T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000007310,"date":"2024-08-26T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000007310,"date":"2024-08-25T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000007310,"date":"2024-08-22T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000007310,"date":"2024-08-21T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000007310,"date":"2024-08-20T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000007310,"date":"2024-08-19T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000007310,"date":"2024-08-18T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000007310,"date":"2024-08-15T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000007310,"date":"2024-08-14T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000007310,"date":"2024-08-13T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000007310,"date":"2024-08-12T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000007310,"date":"2024-08-11T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000007310,"date":"2024-08-07T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000007310,"date":"2024-08-06T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000007310,"date":"2024-08-05T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000007310,"date":"2024-08-04T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000007310,"date":"2024-08-01T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000007310,"date":"2024-07-31T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000007310,"date":"2024-07-30T16:00:00.000Z","nv":1.0611,"tnv":1.0611},{"stockId":3000000007310,"date":"2024-07-29T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000007310,"date":"2024-07-28T16:00:00.000Z","nv":1.0524,"tnv":1.0524},{"stockId":3000000007310,"date":"2024-07-25T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000007310,"date":"2024-07-24T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000007310,"date":"2024-07-23T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000007310,"date":"2024-07-22T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000007310,"date":"2024-07-21T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000007310,"date":"2024-07-18T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000007310,"date":"2024-07-17T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000007310,"date":"2024-07-16T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000007310,"date":"2024-07-15T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000007310,"date":"2024-07-14T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000007310,"date":"2024-07-11T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000007310,"date":"2024-07-10T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000007310,"date":"2024-07-09T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000007310,"date":"2024-07-08T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000007310,"date":"2024-07-07T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000007310,"date":"2024-07-04T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000007310,"date":"2024-07-03T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000007310,"date":"2024-07-02T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000007310,"date":"2024-07-01T16:00:00.000Z","nv":1.0746,"tnv":1.0746},{"stockId":3000000007310,"date":"2024-06-30T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000007310,"date":"2024-06-27T16:00:00.000Z","nv":1.0734,"tnv":1.0734},{"stockId":3000000007310,"date":"2024-06-26T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000007310,"date":"2024-06-25T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000007310,"date":"2024-06-24T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000007310,"date":"2024-06-23T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000007310,"date":"2024-06-20T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000007310,"date":"2024-06-19T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000007310,"date":"2024-06-18T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000007310,"date":"2024-06-17T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000007310,"date":"2024-06-16T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000007310,"date":"2024-06-13T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000007310,"date":"2024-06-12T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000007310,"date":"2024-06-11T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000007310,"date":"2024-06-10T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000007310,"date":"2024-06-04T16:00:00.000Z","nv":1.0886,"tnv":1.0886},{"stockId":3000000007310,"date":"2024-06-03T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000007310,"date":"2024-06-02T16:00:00.000Z","nv":1.0895,"tnv":1.0895},{"stockId":3000000007310,"date":"2024-05-30T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000007310,"date":"2024-05-29T16:00:00.000Z","nv":1.0909,"tnv":1.0909},{"stockId":3000000007310,"date":"2024-05-28T16:00:00.000Z","nv":1.0943,"tnv":1.0943},{"stockId":3000000007310,"date":"2024-05-27T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000007310,"date":"2024-05-26T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000007310,"date":"2024-05-23T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000007310,"date":"2024-05-22T16:00:00.000Z","nv":1.0942,"tnv":1.0942},{"stockId":3000000007310,"date":"2024-05-21T16:00:00.000Z","nv":1.1013,"tnv":1.1013},{"stockId":3000000007310,"date":"2024-05-20T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000007310,"date":"2024-05-19T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000007310,"date":"2024-05-16T16:00:00.000Z","nv":1.1015,"tnv":1.1015},{"stockId":3000000007310,"date":"2024-05-15T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000007310,"date":"2024-05-14T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000007310,"date":"2024-05-13T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000007310,"date":"2024-05-12T16:00:00.000Z","nv":1.0997,"tnv":1.0997},{"stockId":3000000007310,"date":"2024-05-09T16:00:00.000Z","nv":1.1001,"tnv":1.1001},{"stockId":3000000007310,"date":"2024-05-08T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007310,"nv":1.0735,"tnv":1.0735},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007310,"nv":1.0776,"tnv":1.0776},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007310,"nv":1.0767,"tnv":1.0767},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007310,"nv":1.0666,"tnv":1.0666},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007310,"nv":1.076,"tnv":1.076},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007310,"nv":1.0742,"tnv":1.0742},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007310,"nv":1.0738,"tnv":1.0738},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007310,"nv":1.072,"tnv":1.072},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007310,"nv":1.0764,"tnv":1.0764},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007310,"nv":1.0742,"tnv":1.0742}],"influencesList":[]}