window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-13T13:58:48.238Z","endDate":"2026-04-13T13:58:48.238Z","stock":{"_id":3000000007310,"stockCode":"007310","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-08-05T16:00:00.000Z","setUpScale":10702800,"market":"a","tickerId":7310,"custody":"上海浦东发展银行股份有限公司","name":"银华尊尚稳健养老目标一年持有期混合型发起式基金中基金(FOF)","shortName":"银华尊尚稳健养老一年持有混合发起式(FOF)A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-13T16:00:00.000Z","fundCollectionId":4000050140000,"currency":"CNY","masterFundShortName":"银华尊尚稳健养老一年持有混合发起式(FOF)","fofFundFlag":1,"pinyin":"yhzswjylmbyncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"熊侃","stockType":"fund_manager","stockCode":"db20443100","exchange":"fm","tickerId":2411183050}],"hotMetrics":{"fss":{"stockId":3000000007310,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2095,"f_ins_h_s_r_c_hy":0.005999999999999978,"f_ins_h_s_r_c_1y":-0.006400000000000017,"f_ind_h_s_r":0.7905,"f_ind_h_s_r_c_hy":-0.006000000000000116,"f_ind_h_s_r_c_1y":0.006399999999999961,"f_h_a":1837,"f_h_s_a":80137,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007310,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.6422823701536211,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.27424982554082344,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.5616338439095551,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.7304347826086957,"f_p_r_y1_ssc":1100,"f_p_r_y1_ssrp":0.7388535031847133,"f_p_r_y2_ssc":942,"f_p_r_y2_ssrp":0.869287991498406,"f_p_r_y3_ssc":676,"f_p_r_y3_ssrp":0.9451851851851852,"f_p_r_y5_ssc":186,"f_p_r_y5_ssrp":0.8648648648648649,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.680028129395218},"fp":{"stockId":3000000007310,"type":"fp","f_p_r_fys":0.008132894964526072,"f_p_r_m1":-0.003335899409802612,"f_p_r_m3":-0.0011144449207036722,"f_p_r_m6":0.007784120394394023,"f_p_r_y1":0.08481519411600091,"f_p_r_y3":-0.014963225970077043,"f_cagr_p_r_fs":0.02324044261684488,"f_p_r_d1":0.00027337342810285215,"f_p_r_y2":0.08471420592068157,"f_p_r_y5":-0.04366382140512748,"last_data_date":"2026-04-07T16:00:00.000Z"},"ff":{"stockId":3000000007310,"type":"ff","f_m_f":644061,"f_c_f":107218,"f_m_a_c_f":751279,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_f_r":0.006,"f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000007310,"type":"f_nlacan","f_nv_d":"2026-04-07T16:00:00.000Z","f_nv":1.1652,"f_nv_cr":0.014275766016712987},"f_as":{"stockId":3000000007310,"type":"f_as","f_tas":121125746.84619999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017212,"name":"银华尊尚稳健养老目标一年持有期混合型发起式基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017212","tickerId":17212,"shortName":"银华尊尚稳健养老一年持有混合发起式(FOF)Y","currency":"CNY","__csrcFundId":6449,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.365Z","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"yhzswjylmbyncyqhhxfqsjjzjj(fof)"}],"bondHoldings":[{"_id":"6970e449022f6000e3fdb410","date":"2025-12-30T16:00:00.000Z","fundId":3000000007310,"stockCode":"019766","stockName":"25国债01","holdings":70900,"marketCap":7169089,"netValueRatio":0.0554,"lastUpdated":"2026-01-21T14:35:53.123Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-07T16:00:00.000Z","value":-0.015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-04-06T16:00:00.000Z","value":-0.0289,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-31T16:00:00.000Z","value":-0.0249,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-30T16:00:00.000Z","value":-0.0318,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-29T16:00:00.000Z","value":-0.0283,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-26T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-25T16:00:00.000Z","value":-0.0305,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-24T16:00:00.000Z","value":-0.0258,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-23T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-22T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0368},{"date":"2026-03-19T16:00:00.000Z","value":-0.0266,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0266},{"date":"2026-03-18T16:00:00.000Z","value":-0.0234,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2026-03-17T16:00:00.000Z","value":-0.0172,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-16T16:00:00.000Z","value":-0.0205,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2026-03-15T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-03-12T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-11T16:00:00.000Z","value":-0.0121,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-10T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-09T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-08T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-05T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-04T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-03T16:00:00.000Z","value":-0.0151,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2026-03-02T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-03-01T16:00:00.000Z","value":-0.003,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-26T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-25T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-24T16:00:00.000Z","value":-0.0025,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-23T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-10T16:00:00.000Z","value":-0.0064,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-09T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-08T16:00:00.000Z","value":-0.007,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-05T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-04T16:00:00.000Z","value":-0.0128,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-03T16:00:00.000Z","value":-0.0094,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-02T16:00:00.000Z","value":-0.0081,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-02-01T16:00:00.000Z","value":-0.013,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2026-01-29T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-28T16:00:00.000Z","value":-0.0023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-25T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0035,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2026-01-18T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-14T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-13T16:00:00.000Z","value":-0.001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-12T16:00:00.000Z","value":-0.003,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0032,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-01-06T16:00:00.000Z","value":-0.0028,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-01-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2026-01-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-28T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-25T16:00:00.000Z","value":-0.0109,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-24T16:00:00.000Z","value":-0.0113,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-23T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-22T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-21T16:00:00.000Z","value":-0.0147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-18T16:00:00.000Z","value":-0.0174,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-17T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-16T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-15T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-14T16:00:00.000Z","value":-0.019,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-11T16:00:00.000Z","value":-0.0166,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-10T16:00:00.000Z","value":-0.0183,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-09T16:00:00.000Z","value":-0.0152,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-08T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-07T16:00:00.000Z","value":-0.0145,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-04T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-03T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-02T16:00:00.000Z","value":-0.0208,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-12-01T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-30T16:00:00.000Z","value":-0.0176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-27T16:00:00.000Z","value":-0.02,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-26T16:00:00.000Z","value":-0.0222,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-25T16:00:00.000Z","value":-0.0226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-24T16:00:00.000Z","value":-0.0244,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-23T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-20T16:00:00.000Z","value":-0.03,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.03},{"date":"2025-11-19T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-18T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-17T16:00:00.000Z","value":-0.0181,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-16T16:00:00.000Z","value":-0.0155,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-13T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-12T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-11T16:00:00.000Z","value":-0.0122,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-10T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-09T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-06T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-04T16:00:00.000Z","value":-0.013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-03T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-11-02T16:00:00.000Z","value":-0.0078,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-30T16:00:00.000Z","value":-0.0082,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-28T16:00:00.000Z","value":-0.001,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-27T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-26T16:00:00.000Z","value":-0.0047,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-21T16:00:00.000Z","value":-0.0165,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-19T16:00:00.000Z","value":-0.0216,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-16T16:00:00.000Z","value":-0.0242,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2025-10-15T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2025-10-14T16:00:00.000Z","value":-0.0141,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-10-12T16:00:00.000Z","value":-0.0105,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-10-09T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-11T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-09T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-04T16:00:00.000Z","value":-0.006,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-03T16:00:00.000Z","value":-0.0137,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-02T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-01T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-31T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":0},{"date":"2025-07-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-07-17T16:00:00.000Z","value":-0.0022,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-07-16T16:00:00.000Z","value":-0.0044,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-07-15T16:00:00.000Z","value":-0.0093,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-07-14T16:00:00.000Z","value":-0.0101,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-07-13T16:00:00.000Z","value":-0.0127,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-07-09T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-07-08T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-07-07T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-07-06T16:00:00.000Z","value":-0.0165,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-07-03T16:00:00.000Z","value":-0.0155,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-07-02T16:00:00.000Z","value":-0.0153,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-07-01T16:00:00.000Z","value":-0.0173,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-30T16:00:00.000Z","value":-0.0138,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-29T16:00:00.000Z","value":-0.0148,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-25T16:00:00.000Z","value":-0.0183,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-24T16:00:00.000Z","value":-0.0168,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-23T16:00:00.000Z","value":-0.0213,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-22T16:00:00.000Z","value":-0.0255,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-19T16:00:00.000Z","value":-0.0283,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-18T16:00:00.000Z","value":-0.0266,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-17T16:00:00.000Z","value":-0.0238,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-16T16:00:00.000Z","value":-0.0244,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-15T16:00:00.000Z","value":-0.0242,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-12T16:00:00.000Z","value":-0.026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-11T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-10T16:00:00.000Z","value":-0.0225,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-09T16:00:00.000Z","value":-0.0242,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-08T16:00:00.000Z","value":-0.0225,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-05T16:00:00.000Z","value":-0.0245,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-04T16:00:00.000Z","value":-0.0241,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-03T16:00:00.000Z","value":-0.0257,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-06-02T16:00:00.000Z","value":-0.028,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-27T16:00:00.000Z","value":-0.0297,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-26T16:00:00.000Z","value":-0.0296,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-25T16:00:00.000Z","value":-0.0299,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-22T16:00:00.000Z","value":-0.0297,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-21T16:00:00.000Z","value":-0.0282,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-20T16:00:00.000Z","value":-0.0271,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-19T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-18T16:00:00.000Z","value":-0.0282,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-15T16:00:00.000Z","value":-0.0284,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-14T16:00:00.000Z","value":-0.0284,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-13T16:00:00.000Z","value":-0.0272,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-12T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-11T16:00:00.000Z","value":-0.0285,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-08T16:00:00.000Z","value":-0.029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-07T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-06T16:00:00.000Z","value":-0.0288,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-05-05T16:00:00.000Z","value":-0.029,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-27T16:00:00.000Z","value":-0.0316,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-24T16:00:00.000Z","value":-0.0318,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-23T16:00:00.000Z","value":-0.0341,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-22T16:00:00.000Z","value":-0.0337,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-20T16:00:00.000Z","value":-0.0357,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-17T16:00:00.000Z","value":-0.0362,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-16T16:00:00.000Z","value":-0.0356,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-15T16:00:00.000Z","value":-0.0359,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-14T16:00:00.000Z","value":-0.0346,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-13T16:00:00.000Z","value":-0.0342,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-10T16:00:00.000Z","value":-0.0373,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-09T16:00:00.000Z","value":-0.0378,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-08T16:00:00.000Z","value":-0.0429,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-07T16:00:00.000Z","value":-0.0427,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-04-06T16:00:00.000Z","value":-0.0443,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0443},{"date":"2025-03-31T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-03-30T16:00:00.000Z","value":-0.0281,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":9417600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-03-27T16:00:00.000Z","value":-0.0258,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-26T16:00:00.000Z","value":-0.0251,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-25T16:00:00.000Z","value":-0.0246,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-24T16:00:00.000Z","value":-0.0255,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-23T16:00:00.000Z","value":-0.0256,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-20T16:00:00.000Z","value":-0.0261,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-19T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-18T16:00:00.000Z","value":-0.0227,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-17T16:00:00.000Z","value":-0.0223,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-16T16:00:00.000Z","value":-0.0242,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-13T16:00:00.000Z","value":-0.0242,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-12T16:00:00.000Z","value":-0.0279,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0279},{"date":"2025-03-11T16:00:00.000Z","value":-0.0262,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0262},{"date":"2025-03-10T16:00:00.000Z","value":-0.026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-09T16:00:00.000Z","value":-0.0229,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-06T16:00:00.000Z","value":-0.0225,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-04T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-03T16:00:00.000Z","value":-0.0219,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-03-02T16:00:00.000Z","value":-0.0206,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-27T16:00:00.000Z","value":-0.0217,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-26T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-25T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-24T16:00:00.000Z","value":-0.0154,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-23T16:00:00.000Z","value":-0.0133,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-20T16:00:00.000Z","value":-0.0107,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-19T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-18T16:00:00.000Z","value":-0.012,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-17T16:00:00.000Z","value":-0.0139,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-16T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-13T16:00:00.000Z","value":-0.0134,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-11T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-10T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-09T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-06T16:00:00.000Z","value":-0.0132,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-05T16:00:00.000Z","value":-0.0152,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-04T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-01-26T16:00:00.000Z","value":-0.0178,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-01-22T16:00:00.000Z","value":-0.018,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-01-21T16:00:00.000Z","value":-0.0176,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-01-20T16:00:00.000Z","value":-0.0174,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-01-19T16:00:00.000Z","value":-0.0185,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-01-16T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-01-15T16:00:00.000Z","value":-0.0193,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-01-14T16:00:00.000Z","value":-0.0214,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-01-13T16:00:00.000Z","value":-0.0212,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-01-12T16:00:00.000Z","value":-0.026,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-01-09T16:00:00.000Z","value":-0.0231,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0231},{"date":"2025-01-08T16:00:00.000Z","value":-0.02,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-07T16:00:00.000Z","value":-0.019,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-06T16:00:00.000Z","value":-0.0187,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-05T16:00:00.000Z","value":-0.0198,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-02T16:00:00.000Z","value":-0.0207,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-01-01T16:00:00.000Z","value":-0.0181,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2024-12-30T16:00:00.000Z","value":-0.0145,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-29T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-26T16:00:00.000Z","value":-0.0102,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-25T16:00:00.000Z","value":-0.0094,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-24T16:00:00.000Z","value":-0.011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-22T16:00:00.000Z","value":-0.0147,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-12-17T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-12-16T16:00:00.000Z","value":-0.0143,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0143},{"date":"2024-12-15T16:00:00.000Z","value":-0.0119,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-12-08T16:00:00.000Z","value":-0.0121,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-12-04T16:00:00.000Z","value":-0.0162,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-12-03T16:00:00.000Z","value":-0.0204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-12-02T16:00:00.000Z","value":-0.0165,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-12-01T16:00:00.000Z","value":-0.0164,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-11-28T16:00:00.000Z","value":-0.0226,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-11-26T16:00:00.000Z","value":-0.0287,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-11-25T16:00:00.000Z","value":-0.0396,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.0396},{"date":"2024-11-24T16:00:00.000Z","value":-0.0373,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2024-11-21T16:00:00.000Z","value":-0.0365,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-11-20T16:00:00.000Z","value":-0.0233,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-11-19T16:00:00.000Z","value":-0.0228,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-11-18T16:00:00.000Z","value":-0.0278,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-11-17T16:00:00.000Z","value":-0.0369,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0369},{"date":"2024-11-13T16:00:00.000Z","value":-0.0152,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2024-11-12T16:00:00.000Z","value":-0.003,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-11T16:00:00.000Z","value":-0.0053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0061,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-11-06T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-11-05T16:00:00.000Z","value":-0.0166,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-11-04T16:00:00.000Z","value":-0.0154,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-11-03T16:00:00.000Z","value":-0.0292,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-10-31T16:00:00.000Z","value":-0.0379,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-10-30T16:00:00.000Z","value":-0.0331,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-10-29T16:00:00.000Z","value":-0.0328,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-10-28T16:00:00.000Z","value":-0.0299,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-10-27T16:00:00.000Z","value":-0.0243,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-10-24T16:00:00.000Z","value":-0.026,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-10-22T16:00:00.000Z","value":-0.0251,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-10-21T16:00:00.000Z","value":-0.0255,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-10-20T16:00:00.000Z","value":-0.0281,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-10-17T16:00:00.000Z","value":-0.0308,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-10-16T16:00:00.000Z","value":-0.0472,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-10-15T16:00:00.000Z","value":-0.0449,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-10-14T16:00:00.000Z","value":-0.0446,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-10-13T16:00:00.000Z","value":-0.0354,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.094},{"date":"2024-10-10T16:00:00.000Z","value":-0.0502,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-10-09T16:00:00.000Z","value":-0.0381,"startDate":"2023-10-11T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0975},{"date":"2024-10-08T16:00:00.000Z","value":-0.0432,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-10-07T16:00:00.000Z","value":-0.0063,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0979},{"date":"2024-09-25T16:00:00.000Z","value":-0.0622,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-09-24T16:00:00.000Z","value":-0.0721,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-09-23T16:00:00.000Z","value":-0.0753,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-09-22T16:00:00.000Z","value":-0.085,"startDate":"2023-09-27T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-09-19T16:00:00.000Z","value":-0.0871,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-09-18T16:00:00.000Z","value":-0.0874,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2024-09-17T16:00:00.000Z","value":-0.0888,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2024-09-10T16:00:00.000Z","value":-0.0967,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2024-09-09T16:00:00.000Z","value":-0.096,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2024-09-08T16:00:00.000Z","value":-0.0973,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1048},{"date":"2024-09-05T16:00:00.000Z","value":-0.0964,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1084},{"date":"2024-09-04T16:00:00.000Z","value":-0.0935,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1086},{"date":"2024-09-03T16:00:00.000Z","value":-0.0968,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-09-02T16:00:00.000Z","value":-0.0932,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-09-01T16:00:00.000Z","value":-0.0942,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-08-29T16:00:00.000Z","value":-0.0893,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-08-28T16:00:00.000Z","value":-0.0929,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-08-27T16:00:00.000Z","value":-0.0924,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-08-26T16:00:00.000Z","value":-0.0912,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-08-25T16:00:00.000Z","value":-0.0889,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-08-22T16:00:00.000Z","value":-0.0879,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-08-21T16:00:00.000Z","value":-0.0884,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-08-20T16:00:00.000Z","value":-0.0872,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-08-19T16:00:00.000Z","value":-0.0861,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-08-18T16:00:00.000Z","value":-0.0818,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-08-15T16:00:00.000Z","value":-0.0836,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-08-14T16:00:00.000Z","value":-0.0829,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1115},{"date":"2024-08-13T16:00:00.000Z","value":-0.0854,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-08-12T16:00:00.000Z","value":-0.0821,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-08-11T16:00:00.000Z","value":-0.0835,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1127},{"date":"2024-08-07T16:00:00.000Z","value":-0.0914,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2024-08-06T16:00:00.000Z","value":-0.0923,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-08-05T16:00:00.000Z","value":-0.0931,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-08-04T16:00:00.000Z","value":-0.0946,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1223},{"date":"2024-08-01T16:00:00.000Z","value":-0.0889,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-31T16:00:00.000Z","value":-0.0842,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-30T16:00:00.000Z","value":-0.0829,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-29T16:00:00.000Z","value":-0.0936,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-28T16:00:00.000Z","value":-0.0904,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-25T16:00:00.000Z","value":-0.0902,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-24T16:00:00.000Z","value":-0.0955,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-23T16:00:00.000Z","value":-0.0914,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-22T16:00:00.000Z","value":-0.0882,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-21T16:00:00.000Z","value":-0.0793,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-18T16:00:00.000Z","value":-0.0773,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-17T16:00:00.000Z","value":-0.0749,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-16T16:00:00.000Z","value":-0.0768,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-15T16:00:00.000Z","value":-0.0726,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-14T16:00:00.000Z","value":-0.0733,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-11T16:00:00.000Z","value":-0.0729,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-10T16:00:00.000Z","value":-0.0717,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-09T16:00:00.000Z","value":-0.0777,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-08T16:00:00.000Z","value":-0.0744,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-07T16:00:00.000Z","value":-0.0796,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-04T16:00:00.000Z","value":-0.0748,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2024-07-03T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-07-02T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-07-01T16:00:00.000Z","value":-0.0729,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-06-30T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-06-29T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-06-27T16:00:00.000Z","value":-0.0739,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-06-26T16:00:00.000Z","value":-0.078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-06-25T16:00:00.000Z","value":-0.0724,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-06-24T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-06-23T16:00:00.000Z","value":-0.0757,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-06-20T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1266},{"date":"2024-06-19T16:00:00.000Z","value":-0.0722,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-06-18T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-06-17T16:00:00.000Z","value":-0.0672,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-06-16T16:00:00.000Z","value":-0.0689,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-06-13T16:00:00.000Z","value":-0.0666,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-06-12T16:00:00.000Z","value":-0.068,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-06-11T16:00:00.000Z","value":-0.0655,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-06-10T16:00:00.000Z","value":-0.0678,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-06-04T16:00:00.000Z","value":-0.0649,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-06-03T16:00:00.000Z","value":-0.0605,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-06-02T16:00:00.000Z","value":-0.0641,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-05-30T16:00:00.000Z","value":-0.0633,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-05-29T16:00:00.000Z","value":-0.0629,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-05-28T16:00:00.000Z","value":-0.06,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-05-27T16:00:00.000Z","value":-0.0608,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-05-26T16:00:00.000Z","value":-0.0581,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-05-23T16:00:00.000Z","value":-0.0631,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-05-22T16:00:00.000Z","value":-0.06,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-05-21T16:00:00.000Z","value":-0.0539,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-05-20T16:00:00.000Z","value":-0.0527,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-05-19T16:00:00.000Z","value":-0.0493,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-05-16T16:00:00.000Z","value":-0.0538,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-05-15T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-05-14T16:00:00.000Z","value":-0.0571,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-05-13T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-05-12T16:00:00.000Z","value":-0.0553,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-05-09T16:00:00.000Z","value":-0.055,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-05-08T16:00:00.000Z","value":-0.0563,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-04-24T16:00:00.000Z","value":-0.0778,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1304},{"date":"2024-04-17T16:00:00.000Z","value":-0.0862,"startDate":"2023-04-17T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1415},{"date":"2024-04-16T16:00:00.000Z","value":-0.0876,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-04-15T16:00:00.000Z","value":-0.0962,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-04-14T16:00:00.000Z","value":-0.0882,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-04-11T16:00:00.000Z","value":-0.0897,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-04-10T16:00:00.000Z","value":-0.0901,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-04-09T16:00:00.000Z","value":-0.0916,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-04-08T16:00:00.000Z","value":-0.0879,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-04-07T16:00:00.000Z","value":-0.0897,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-31T16:00:00.000Z","value":-0.0834,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-28T16:00:00.000Z","value":-0.0896,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-27T16:00:00.000Z","value":-0.0931,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-26T16:00:00.000Z","value":-0.0981,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-25T16:00:00.000Z","value":-0.0908,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-24T16:00:00.000Z","value":-0.0893,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-21T16:00:00.000Z","value":-0.0847,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-20T16:00:00.000Z","value":-0.0816,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-19T16:00:00.000Z","value":-0.0814,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-18T16:00:00.000Z","value":-0.0831,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-17T16:00:00.000Z","value":-0.0811,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-14T16:00:00.000Z","value":-0.0853,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-13T16:00:00.000Z","value":-0.0878,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-12T16:00:00.000Z","value":-0.0863,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-11T16:00:00.000Z","value":-0.0858,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-10T16:00:00.000Z","value":-0.0853,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-07T16:00:00.000Z","value":-0.0897,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-06T16:00:00.000Z","value":-0.0934,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-05T16:00:00.000Z","value":-0.0902,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-04T16:00:00.000Z","value":-0.0905,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-03-03T16:00:00.000Z","value":-0.0882,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-02-29T16:00:00.000Z","value":-0.09,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-02-28T16:00:00.000Z","value":-0.0933,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-02-27T16:00:00.000Z","value":-0.1028,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-02-26T16:00:00.000Z","value":-0.0921,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-02-25T16:00:00.000Z","value":-0.0987,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-02-22T16:00:00.000Z","value":-0.0993,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-02-21T16:00:00.000Z","value":-0.1017,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-02-20T16:00:00.000Z","value":-0.1058,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-02-19T16:00:00.000Z","value":-0.1081,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-02-18T16:00:00.000Z","value":-0.1105,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-02-05T16:00:00.000Z","value":-0.1276,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-02-04T16:00:00.000Z","value":-0.1422,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25401600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1422},{"date":"2024-02-01T16:00:00.000Z","value":-0.1322,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25142400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1322},{"date":"2024-01-31T16:00:00.000Z","value":-0.124,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2024-01-30T16:00:00.000Z","value":-0.1229,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2024-01-29T16:00:00.000Z","value":-0.1138,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2024-01-28T16:00:00.000Z","value":-0.1059,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-01-25T16:00:00.000Z","value":-0.0986,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-01-24T16:00:00.000Z","value":-0.0963,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-01-23T16:00:00.000Z","value":-0.1074,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-01-22T16:00:00.000Z","value":-0.111,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-01-21T16:00:00.000Z","value":-0.1136,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2024-01-18T16:00:00.000Z","value":-0.098,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23932800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.098},{"date":"2024-01-17T16:00:00.000Z","value":-0.0952,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-01-16T16:00:00.000Z","value":-0.0959,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0959},{"date":"2024-01-15T16:00:00.000Z","value":-0.0865,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-01-14T16:00:00.000Z","value":-0.0861,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-01-11T16:00:00.000Z","value":-0.0858,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-01-10T16:00:00.000Z","value":-0.0841,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-01-09T16:00:00.000Z","value":-0.0885,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":23155200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.0885},{"date":"2024-01-08T16:00:00.000Z","value":-0.0859,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-01-07T16:00:00.000Z","value":-0.0875,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":22982400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.0875},{"date":"2024-01-04T16:00:00.000Z","value":-0.08,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-01-03T16:00:00.000Z","value":-0.0749,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-01-02T16:00:00.000Z","value":-0.0727,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-01-01T16:00:00.000Z","value":-0.0699,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-12-30T16:00:00.000Z","value":-0.0678,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-12-26T16:00:00.000Z","value":-0.0811,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-12-25T16:00:00.000Z","value":-0.0843,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21859200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2023-12-24T16:00:00.000Z","value":-0.0798,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-12-21T16:00:00.000Z","value":-0.0802,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-12-20T16:00:00.000Z","value":-0.0772,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-12-19T16:00:00.000Z","value":-0.0803,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2023-12-18T16:00:00.000Z","value":-0.0758,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-12-17T16:00:00.000Z","value":-0.0761,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-12-14T16:00:00.000Z","value":-0.0721,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-12-13T16:00:00.000Z","value":-0.0701,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-12-12T16:00:00.000Z","value":-0.0689,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-12-11T16:00:00.000Z","value":-0.0647,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-12-10T16:00:00.000Z","value":-0.0652,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-12-07T16:00:00.000Z","value":-0.069,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-12-06T16:00:00.000Z","value":-0.07,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-12-05T16:00:00.000Z","value":-0.0696,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-12-04T16:00:00.000Z","value":-0.071,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-12-03T16:00:00.000Z","value":-0.0636,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-30T16:00:00.000Z","value":-0.0614,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-29T16:00:00.000Z","value":-0.0624,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-28T16:00:00.000Z","value":-0.0616,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-27T16:00:00.000Z","value":-0.0591,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-26T16:00:00.000Z","value":-0.0612,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-23T16:00:00.000Z","value":-0.0607,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-22T16:00:00.000Z","value":-0.0567,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-21T16:00:00.000Z","value":-0.06,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-20T16:00:00.000Z","value":-0.0549,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-19T16:00:00.000Z","value":-0.0532,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-16T16:00:00.000Z","value":-0.0555,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-15T16:00:00.000Z","value":-0.0569,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-14T16:00:00.000Z","value":-0.0534,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-13T16:00:00.000Z","value":-0.0559,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-12T16:00:00.000Z","value":-0.0574,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-09T16:00:00.000Z","value":-0.0587,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-08T16:00:00.000Z","value":-0.057,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-07T16:00:00.000Z","value":-0.0558,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-06T16:00:00.000Z","value":-0.056,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-05T16:00:00.000Z","value":-0.056,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-02T16:00:00.000Z","value":-0.0621,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-11-01T16:00:00.000Z","value":-0.0661,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-10-31T16:00:00.000Z","value":-0.0631,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-10-30T16:00:00.000Z","value":-0.0625,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-10-29T16:00:00.000Z","value":-0.0605,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-10-26T16:00:00.000Z","value":-0.0638,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-10-25T16:00:00.000Z","value":-0.0702,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-10-24T16:00:00.000Z","value":-0.0715,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-10-23T16:00:00.000Z","value":-0.0741,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-10-22T16:00:00.000Z","value":-0.0793,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2023-10-19T16:00:00.000Z","value":-0.0719,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0719},{"date":"2023-10-18T16:00:00.000Z","value":-0.0678,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-10-17T16:00:00.000Z","value":-0.0615,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0615},{"date":"2023-10-16T16:00:00.000Z","value":-0.0558,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-10-15T16:00:00.000Z","value":-0.0561,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0561},{"date":"2023-10-12T16:00:00.000Z","value":-0.0525,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-10-11T16:00:00.000Z","value":-0.0495,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-10-10T16:00:00.000Z","value":-0.0519,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-10-09T16:00:00.000Z","value":-0.0523,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-10-08T16:00:00.000Z","value":-0.0491,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-09-27T16:00:00.000Z","value":-0.0475,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-09-26T16:00:00.000Z","value":-0.0491,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-09-25T16:00:00.000Z","value":-0.0506,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-09-24T16:00:00.000Z","value":-0.0492,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-09-21T16:00:00.000Z","value":-0.0474,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-09-20T16:00:00.000Z","value":-0.0544,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":13564800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-09-19T16:00:00.000Z","value":-0.0513,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-09-18T16:00:00.000Z","value":-0.0491,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-09-17T16:00:00.000Z","value":-0.0472,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-09-14T16:00:00.000Z","value":-0.0479,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-09-13T16:00:00.000Z","value":-0.0475,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-09-12T16:00:00.000Z","value":-0.0464,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-09-11T16:00:00.000Z","value":-0.0425,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-09-10T16:00:00.000Z","value":-0.0418,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-09-07T16:00:00.000Z","value":-0.0453,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-09-06T16:00:00.000Z","value":-0.0449,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-09-05T16:00:00.000Z","value":-0.0379,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-09-04T16:00:00.000Z","value":-0.0377,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-09-03T16:00:00.000Z","value":-0.0345,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-31T16:00:00.000Z","value":-0.0391,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-30T16:00:00.000Z","value":-0.0403,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-29T16:00:00.000Z","value":-0.0382,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-28T16:00:00.000Z","value":-0.0413,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-27T16:00:00.000Z","value":-0.0508,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-24T16:00:00.000Z","value":-0.054,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.054},{"date":"2023-08-23T16:00:00.000Z","value":-0.0483,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-08-22T16:00:00.000Z","value":-0.0503,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":11059200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2023-08-21T16:00:00.000Z","value":-0.0432,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-08-20T16:00:00.000Z","value":-0.0464,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2023-08-17T16:00:00.000Z","value":-0.0424,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0424},{"date":"2023-08-16T16:00:00.000Z","value":-0.0364,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-08-15T16:00:00.000Z","value":-0.0397,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2023-08-14T16:00:00.000Z","value":-0.0353,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10368000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0353},{"date":"2023-08-13T16:00:00.000Z","value":-0.0332,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-10T16:00:00.000Z","value":-0.0338,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-08-09T16:00:00.000Z","value":-0.0264,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-08T16:00:00.000Z","value":-0.0274,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-07T16:00:00.000Z","value":-0.0242,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-06T16:00:00.000Z","value":-0.0227,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-03T16:00:00.000Z","value":-0.0196,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-02T16:00:00.000Z","value":-0.0214,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-08-01T16:00:00.000Z","value":-0.0225,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-31T16:00:00.000Z","value":-0.0209,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-30T16:00:00.000Z","value":-0.0198,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-27T16:00:00.000Z","value":-0.0219,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-26T16:00:00.000Z","value":-0.0272,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-25T16:00:00.000Z","value":-0.0251,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-24T16:00:00.000Z","value":-0.0228,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-23T16:00:00.000Z","value":-0.0299,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2023-07-20T16:00:00.000Z","value":-0.0295,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-07-19T16:00:00.000Z","value":-0.0286,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-07-18T16:00:00.000Z","value":-0.023,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-07-17T16:00:00.000Z","value":-0.0226,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-07-16T16:00:00.000Z","value":-0.0219,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-07-13T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-07-12T16:00:00.000Z","value":-0.0208,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-07-11T16:00:00.000Z","value":-0.0255,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-07-10T16:00:00.000Z","value":-0.0211,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-07-09T16:00:00.000Z","value":-0.0242,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-07-06T16:00:00.000Z","value":-0.0238,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-07-05T16:00:00.000Z","value":-0.0221,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-07-04T16:00:00.000Z","value":-0.0206,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-07-03T16:00:00.000Z","value":-0.0178,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-07-02T16:00:00.000Z","value":-0.019,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-29T16:00:00.000Z","value":-0.021,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-28T16:00:00.000Z","value":-0.0243,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-27T16:00:00.000Z","value":-0.0256,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-26T16:00:00.000Z","value":-0.0241,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-25T16:00:00.000Z","value":-0.0289,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-20T16:00:00.000Z","value":-0.0214,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-19T16:00:00.000Z","value":-0.0136,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-18T16:00:00.000Z","value":-0.014,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-15T16:00:00.000Z","value":-0.0141,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-14T16:00:00.000Z","value":-0.0176,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-13T16:00:00.000Z","value":-0.0197,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-12T16:00:00.000Z","value":-0.0213,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-11T16:00:00.000Z","value":-0.023,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-08T16:00:00.000Z","value":-0.0244,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-07T16:00:00.000Z","value":-0.0278,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-06T16:00:00.000Z","value":-0.0274,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-05T16:00:00.000Z","value":-0.0275,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-04T16:00:00.000Z","value":-0.0217,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-06-01T16:00:00.000Z","value":-0.0213,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-31T16:00:00.000Z","value":-0.0252,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-30T16:00:00.000Z","value":-0.0262,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-29T16:00:00.000Z","value":-0.0253,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-28T16:00:00.000Z","value":-0.0269,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-25T16:00:00.000Z","value":-0.0261,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-24T16:00:00.000Z","value":-0.0297,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-05-23T16:00:00.000Z","value":-0.0286,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0286},{"date":"2023-05-22T16:00:00.000Z","value":-0.0259,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-21T16:00:00.000Z","value":-0.0217,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-18T16:00:00.000Z","value":-0.0229,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-17T16:00:00.000Z","value":-0.0241,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-16T16:00:00.000Z","value":-0.0259,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-15T16:00:00.000Z","value":-0.0268,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-14T16:00:00.000Z","value":-0.0247,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-11T16:00:00.000Z","value":-0.0281,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2023-05-10T16:00:00.000Z","value":-0.023,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-09T16:00:00.000Z","value":-0.0231,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-08T16:00:00.000Z","value":-0.0219,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-07T16:00:00.000Z","value":-0.0173,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-04T16:00:00.000Z","value":-0.0203,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-05-03T16:00:00.000Z","value":-0.0155,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-04-27T16:00:00.000Z","value":-0.0149,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-04-26T16:00:00.000Z","value":-0.0196,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-04-25T16:00:00.000Z","value":-0.0219,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-04-24T16:00:00.000Z","value":-0.0234,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-04-24T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-04-23T16:00:00.000Z","value":-0.019,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-04-23T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2023-04-20T16:00:00.000Z","value":-0.0142,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-04-20T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-04-19T16:00:00.000Z","value":-0.0041,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-04-19T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2023-04-18T16:00:00.000Z","value":-0.0037,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-04-18T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2023-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2023-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-04-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-04-16T16:00:00.000Z","value":null},{"date":"2023-04-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1652},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1488},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1536},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1454},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1495},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1493},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1469},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1525},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1462},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1395},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1515},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1553},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1627},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1587},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1643},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1651},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1687},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1717},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1717},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1658},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1691},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1683},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1651},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1677},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1795},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1808},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1803},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.18},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1773},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1754},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.175},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1747},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.168},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1678},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1719},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1734},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1676},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1773},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1803},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.183},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1821},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1798},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1823},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1792},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1772},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1729},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1768},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1754},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1755},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1758},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1735},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.177},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.171},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1665},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.167},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1661},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1624},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1558},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1575},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1571},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1559},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1536},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1531},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1499},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1479},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1481},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1439},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1481},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1509},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1489},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1525},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1512},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1533},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1497},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1469},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1459},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1472},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1497},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1469},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1443},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1439},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1417},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1374},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1352},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1462},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.148},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1491},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1522},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1528},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1601},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.156},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1566},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1595},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1595},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.162},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1551},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1552},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1612},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1607},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.165},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1691},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1635},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1648},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1589},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.151},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.145},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.142},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1519},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1538},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.158},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1596},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1703},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1562},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1602},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1549},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1577},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1547},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1534},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1532},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1542},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1484},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1477},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1488},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1486},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1397},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1472},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1495},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1555},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1497},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1528},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1475},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1413},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1407},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1429},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1396},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1359},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1377},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1299},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1317},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1318},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1306},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1275},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1254},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1268},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1291},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1284},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1244},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.125},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.122},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1216},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1195},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1171},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1116},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1107},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1078},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1054},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1051},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1055},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1035},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1046},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1048},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1026},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1065},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1054},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1015},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0981},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0934},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0902},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0921},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0953},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0946},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0949},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0928},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0961},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0968},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0948},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0967},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0945},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.095},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0932},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0906},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0887},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0888},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0884},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0887},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0904},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0916},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0926},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0904},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0901},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0901},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0915},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.09},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.09},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0895},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0905},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0897},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0895},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0866},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0863},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0837},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0842},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0819},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0814},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0821},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0817},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0832},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0836},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0802},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0796},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0739},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0741},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0723},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0905},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.093},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0938},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0944},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0934},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0933},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0927},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.097},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0965},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.097},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0948},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0948},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0907},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0926},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0928},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0963},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0968},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0977},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0974},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0989},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0976},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.106},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.107},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1047},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1071},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.11},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1072},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1085},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1064},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1083},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.107},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1086},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1072},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1075},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1072},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.105},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1012},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.102},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1018},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1022},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1025},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1012},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1004},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.098},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0982},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0928},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0961},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0996},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1007},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.101},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0988},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1057},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1105},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1106},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1115},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1097},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1055},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1075},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.106},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1087},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.122},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1168},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1083},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1037},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.099},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1034},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1035},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0966},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0897},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0775},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.08},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0809},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0958},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0963},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0907},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0805},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1049},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1185},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.116},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1219},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1105},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1126},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0988},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0847},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0749},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0803},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0806},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0839},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0902},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0882},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0892},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0888},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0859},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0829},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0646},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0671},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0675},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0778},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0654},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.079},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0737},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1151},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0542},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.043},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0395},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0285},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0263},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0259},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0245},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0215},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0222},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0208},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.026},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0294},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0291},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0332},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0321},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0377},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0336},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0341},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0355},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0381},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0392},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0387},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0401},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0413},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0462},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0441},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.045},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0435},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0472},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0456},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0462},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0468},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0459},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0442},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0542},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0596},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0611},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0487},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0524},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0526},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0465},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0512},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.055},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0652},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0676},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0703},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0681},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.073},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0722},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0727},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.074},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0671},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0709},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0649},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0704},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0684},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0713},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0746},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0785},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0734},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0734},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0687},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0752},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0713},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0713},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0786},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.08},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0839},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0859},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0839},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0866},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0849},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0878},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0852},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0886},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0937},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0895},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0904},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0909},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0943},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0933},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0965},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0906},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0942},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1028},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1067},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1015},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0976},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0976},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0999},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0997},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1001},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0986},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0735},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0776},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0767},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0666},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.076},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0742},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0738},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.072},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0764},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0742},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0817},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0744},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0702},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0643},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.073},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0747},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0802},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0838},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.084},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.082},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0844},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0794},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0765},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0782},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0788},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0794},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0743},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0699},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0737},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0733},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.076},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0739},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.07},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0588},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0714},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0636},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0629},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0601},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0552},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0525},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0497},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0295},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0123},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0241},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0338},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0351},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0458},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0551},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0637},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0664},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0533},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0491},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.046},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0645},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0677},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0669},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.078},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0785},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0789},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0808},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0757},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0787},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0769},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0857},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0917},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0943},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0976},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1001},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0844},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0806},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0859},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0855},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.089},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0853},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0907},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0903},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.095},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0974},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0988},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1037},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1031},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0987},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0975},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.098},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0963},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1051},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1076},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1065},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1074},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1104},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1079},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1085},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1132},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1093},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1153},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1173},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1146},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1129},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1171},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1141},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1124},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1108},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1128},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1143},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.114},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.114},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1068},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1021},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1056},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1063},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1087},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1048},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0972},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0957},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0926},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0865},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.0953},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1001},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1075},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1143},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1139},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1181},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1217},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1189},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1184},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1222},{"stockId":3000000007310,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1241},{"stockId":3000000007310,"date":"2023-09-26T16:00:00.000Z","lxr_nv_fc":1.1222},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1204},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.122},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1242},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1159},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1196},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1221},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1244},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1236},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.124},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1254},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.13},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1308},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1266},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1271},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1354},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1356},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1394},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.134},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1325},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.135},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1314},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1202},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1164},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1231},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1207},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1291},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1253},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1301},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1371},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1332},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1385},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1409},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1402},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1489},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1478},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1515},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1533},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.157},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1548},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1536},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1554},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1567},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1543},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.148},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1505},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1532},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1448},{"stockId":3000000007310,"date":"2023-07-20T16:00:00.000Z","lxr_nv_fc":1.1453},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1464},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1529},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1534},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1543},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1562},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1556},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.15},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1552},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1516},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.152},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.154},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1558},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1591},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1577},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1553},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1514},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1499},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1517},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.146},{"stockId":3000000007310,"date":"2023-06-20T16:00:00.000Z","lxr_nv_fc":1.1548},{"stockId":3000000007310,"date":"2023-06-19T16:00:00.000Z","lxr_nv_fc":1.1641},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1636},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1635},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1593},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1569},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.155},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.153},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1513},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1473},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1478},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1477},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1545},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.155},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1504},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1492},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1503},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1483},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1493},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1451},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1463},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1495},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1545},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1531},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1517},{"stockId":3000000007310,"date":"2023-05-16T16:00:00.000Z","lxr_nv_fc":1.1495},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1485},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1509},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1469},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.153},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1528},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1542},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1597},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1562},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1618},{"stockId":3000000007310,"date":"2023-04-27T16:00:00.000Z","lxr_nv_fc":1.1625},{"stockId":3000000007310,"date":"2023-04-26T16:00:00.000Z","lxr_nv_fc":1.157},{"date":"2023-04-25T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1542},{"stockId":3000000007310,"date":"2023-04-24T16:00:00.000Z","lxr_nv_fc":1.1525},{"date":"2023-04-23T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1577},{"date":"2023-04-20T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1633},{"date":"2023-04-19T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1753},{"date":"2023-04-18T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1757},{"date":"2023-04-17T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1792},{"date":"2023-04-16T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1801},{"date":"2023-04-13T16:00:00.000Z","stockId":3000000007310,"lxr_nv_fc":1.1778}]}