window.pageData = {"startDate":"2024-06-18T07:49:46.606Z","endDate":"2026-06-18T07:49:46.606Z","stock":{"_id":3000000007307,"stockCode":"007307","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":234888000,"market":"a","tickerId":7307,"custody":"中国银行股份有限公司","name":"华泰柏瑞基本面智选混合型证券投资基金","shortName":"华泰柏瑞基本面智选C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjbmzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"谭笑","stockType":"fund_manager","stockCode":"db20912333","exchange":"fm","tickerId":2024237480}],"hotMetrics":{"fss":{"stockId":3000000007307,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5572,"f_ind_h_s_r":0.4428,"f_h_a":6336,"f_h_s_a":2360,"f_ind_h_s_r_c_1y":-0.5571999999999999,"f_ind_h_s_r_c_hy":-0.5571999999999999,"f_ins_h_s_r_c_1y":0.5572,"f_ins_h_s_r_c_hy":0.5572,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007307,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.9934269162210339,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.9581585457674519,"f_p_r_m3_ssc":9141,"f_p_r_m3_ssrp":0.9907002188183808,"f_p_r_m6_ssc":8896,"f_p_r_m6_ssrp":0.9739179314221472,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.9280438408386943,"f_p_r_y2_ssc":7791,"f_p_r_y2_ssrp":0.9474967907573812,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.9940094137783483,"f_p_r_y5_ssc":4476,"f_p_r_y5_ssrp":0.9874860335195531,"f_cagr_p_r_fs_ssc":9239,"f_cagr_p_r_fs_ssrp":0.6816410478458541},"fp":{"stockId":3000000007307,"type":"fp","f_p_r_fys":-0.22673741426167993,"f_p_r_m1":-0.11455245998814467,"f_p_r_m3":-0.19717836748404438,"f_p_r_m6":-0.18105811403508776,"f_p_r_y1":-0.05667824439532654,"f_p_r_y3":-0.41025514484528425,"f_cagr_p_r_fs":0.02565631442264249,"f_p_r_d1":-0.005185545292497151,"f_p_r_y2":-0.01759289707333056,"f_p_r_y5":-0.5616769981293332,"last_data_date":"2026-06-16T16:00:00.000Z","f_i_d":"2019-06-04T16:00:00.000Z"},"ff":{"stockId":3000000007307,"type":"ff","f_m_f":711039,"f_m_f_r":0.012,"f_c_f":118506,"f_c_f_r":0.002,"f_m_a_c_f":829545,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007307,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.195,"f_nv_cr":-0.02750651041666652},"f_as":{"stockId":3000000007307,"type":"f_as","f_tas":16962700.721,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007306,"stockCode":"007306","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":234888000,"market":"a","tickerId":7306,"custody":"中国银行股份有限公司","name":"华泰柏瑞基本面智选混合型证券投资基金","shortName":"华泰柏瑞基本面智选(007306)","fundSecondLevel":"hybrid","__csrcFundId":6264,"fundStatus":"normal","lastUpdated":"2026-04-30T20:39:06.211Z","masterFundFlag":1,"inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞基本面智选","pinyin":"htbrjbmzxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":1000000000000857,"holdings":557679,"marketCap":5293328,"netValueRatio":0.0885,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":1000000000000883,"holdings":209229,"marketCap":5172684,"netValueRatio":0.0865,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":600256,"holdings":750500,"marketCap":5005835,"netValueRatio":0.0837,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":1000000000009858,"holdings":1436000,"marketCap":4894156,"netValueRatio":0.0818,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":1000000000001117,"holdings":3809000,"marketCap":4573892,"netValueRatio":0.0765,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":600426,"holdings":82400,"marketCap":2982880,"netValueRatio":0.0499,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":600188,"holdings":151100,"marketCap":2923785,"netValueRatio":0.0489,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":1000000000003668,"holdings":59700,"marketCap":2347797,"netValueRatio":0.0393,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":601118,"holdings":364400,"marketCap":2292076,"netValueRatio":0.0383,"quarterlyChange":0.0752136752136745,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":600075,"holdings":258100,"marketCap":1878968,"netValueRatio":0.0314,"quarterlyChange":0.4707070707070704,"stock":{"stockCode":"600075","exchange":"sh","stockType":"company","tickerId":600075,"name":"新疆天业"}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007307,"nv":1.195,"tnv":1.195},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007307,"nv":1.2288,"tnv":1.2288},{"stockId":3000000007307,"date":"2026-06-14T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000007307,"date":"2026-06-11T16:00:00.000Z","nv":1.2633,"tnv":1.2633},{"stockId":3000000007307,"date":"2026-06-10T16:00:00.000Z","nv":1.2405,"tnv":1.2405},{"stockId":3000000007307,"date":"2026-06-09T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000007307,"date":"2026-06-08T16:00:00.000Z","nv":1.2403,"tnv":1.2403},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007307,"nv":1.2688,"tnv":1.2688},{"stockId":3000000007307,"date":"2026-06-04T16:00:00.000Z","nv":1.2849,"tnv":1.2849},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007307,"nv":1.2932,"tnv":1.2932},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007307,"nv":1.3058,"tnv":1.3058},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007307,"nv":1.2924,"tnv":1.2924},{"stockId":3000000007307,"date":"2026-05-31T16:00:00.000Z","nv":1.3046,"tnv":1.3046},{"stockId":3000000007307,"date":"2026-05-28T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000007307,"date":"2026-05-27T16:00:00.000Z","nv":1.2695,"tnv":1.2695},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007307,"nv":1.27,"tnv":1.27},{"stockId":3000000007307,"date":"2026-05-25T16:00:00.000Z","nv":1.2882,"tnv":1.2882},{"stockId":3000000007307,"date":"2026-05-24T16:00:00.000Z","nv":1.2812,"tnv":1.2812},{"stockId":3000000007307,"date":"2026-05-21T16:00:00.000Z","nv":1.2817,"tnv":1.2817},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007307,"nv":1.2978,"tnv":1.2978},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007307,"nv":1.3343,"tnv":1.3343},{"stockId":3000000007307,"date":"2026-05-18T16:00:00.000Z","nv":1.3313,"tnv":1.3313},{"stockId":3000000007307,"date":"2026-05-17T16:00:00.000Z","nv":1.3342,"tnv":1.3342},{"stockId":3000000007307,"date":"2026-05-14T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"stockId":3000000007307,"date":"2026-05-13T16:00:00.000Z","nv":1.3419,"tnv":1.3419},{"stockId":3000000007307,"date":"2026-05-12T16:00:00.000Z","nv":1.3413,"tnv":1.3413},{"stockId":3000000007307,"date":"2026-05-11T16:00:00.000Z","nv":1.348,"tnv":1.348},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007307,"nv":1.3748,"tnv":1.3748},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007307,"nv":1.3905,"tnv":1.3905},{"stockId":3000000007307,"date":"2026-05-06T16:00:00.000Z","nv":1.3937,"tnv":1.3937},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007307,"nv":1.4408,"tnv":1.4408},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007307,"nv":1.4539,"tnv":1.4539},{"stockId":3000000007307,"date":"2026-04-28T16:00:00.000Z","nv":1.4609,"tnv":1.4609},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007307,"nv":1.4284,"tnv":1.4284},{"stockId":3000000007307,"date":"2026-04-26T16:00:00.000Z","nv":1.4035,"tnv":1.4035},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007307,"nv":1.3975,"tnv":1.3975},{"stockId":3000000007307,"date":"2026-04-22T16:00:00.000Z","nv":1.4054,"tnv":1.4054},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007307,"nv":1.3842,"tnv":1.3842},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007307,"nv":1.3813,"tnv":1.3813},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007307,"nv":1.3762,"tnv":1.3762},{"stockId":3000000007307,"date":"2026-04-16T16:00:00.000Z","nv":1.3901,"tnv":1.3901},{"stockId":3000000007307,"date":"2026-04-15T16:00:00.000Z","nv":1.4028,"tnv":1.4028},{"stockId":3000000007307,"date":"2026-04-14T16:00:00.000Z","nv":1.3993,"tnv":1.3993},{"stockId":3000000007307,"date":"2026-04-13T16:00:00.000Z","nv":1.4187,"tnv":1.4187},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007307,"nv":1.4318,"tnv":1.4318},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007307,"nv":1.4171,"tnv":1.4171},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007307,"nv":1.4291,"tnv":1.4291},{"stockId":3000000007307,"date":"2026-04-07T16:00:00.000Z","nv":1.4276,"tnv":1.4276},{"stockId":3000000007307,"date":"2026-04-06T16:00:00.000Z","nv":1.4503,"tnv":1.4503},{"stockId":3000000007307,"date":"2026-04-02T16:00:00.000Z","nv":1.4127,"tnv":1.4127},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007307,"nv":1.425,"tnv":1.425},{"stockId":3000000007307,"date":"2026-03-31T16:00:00.000Z","nv":1.3997,"tnv":1.3997},{"stockId":3000000007307,"date":"2026-03-30T16:00:00.000Z","nv":1.403,"tnv":1.403},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007307,"nv":1.4513,"tnv":1.4513},{"stockId":3000000007307,"date":"2026-03-26T16:00:00.000Z","nv":1.4361,"tnv":1.4361},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007307,"nv":1.4138,"tnv":1.4138},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007307,"nv":1.4138,"tnv":1.4138},{"stockId":3000000007307,"date":"2026-03-23T16:00:00.000Z","nv":1.4228,"tnv":1.4228},{"stockId":3000000007307,"date":"2026-03-22T16:00:00.000Z","nv":1.4173,"tnv":1.4173},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007307,"nv":1.4426,"tnv":1.4426},{"stockId":3000000007307,"date":"2026-03-18T16:00:00.000Z","nv":1.4539,"tnv":1.4539},{"stockId":3000000007307,"date":"2026-03-17T16:00:00.000Z","nv":1.481,"tnv":1.481},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007307,"nv":1.4885,"tnv":1.4885},{"stockId":3000000007307,"date":"2026-03-15T16:00:00.000Z","nv":1.5313,"tnv":1.5313},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007307,"nv":1.5476,"tnv":1.5476},{"stockId":3000000007307,"date":"2026-03-11T16:00:00.000Z","nv":1.5702,"tnv":1.5702},{"stockId":3000000007307,"date":"2026-03-10T16:00:00.000Z","nv":1.5423,"tnv":1.5423},{"stockId":3000000007307,"date":"2026-03-09T16:00:00.000Z","nv":1.5086,"tnv":1.5086},{"stockId":3000000007307,"date":"2026-03-08T16:00:00.000Z","nv":1.532,"tnv":1.532},{"stockId":3000000007307,"date":"2026-03-05T16:00:00.000Z","nv":1.5565,"tnv":1.5565},{"stockId":3000000007307,"date":"2026-03-04T16:00:00.000Z","nv":1.5446,"tnv":1.5446},{"stockId":3000000007307,"date":"2026-03-03T16:00:00.000Z","nv":1.5369,"tnv":1.5369},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007307,"nv":1.5678,"tnv":1.5678},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007307,"nv":1.5892,"tnv":1.5892},{"stockId":3000000007307,"date":"2026-02-26T16:00:00.000Z","nv":1.6002,"tnv":1.6002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007307,"nv":1.5889,"tnv":1.5889},{"stockId":3000000007307,"date":"2026-02-24T16:00:00.000Z","nv":1.6028,"tnv":1.6028},{"stockId":3000000007307,"date":"2026-02-23T16:00:00.000Z","nv":1.5828,"tnv":1.5828},{"stockId":3000000007307,"date":"2026-02-12T16:00:00.000Z","nv":1.579,"tnv":1.579},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007307,"nv":1.6157,"tnv":1.6157},{"stockId":3000000007307,"date":"2026-02-10T16:00:00.000Z","nv":1.6184,"tnv":1.6184},{"stockId":3000000007307,"date":"2026-02-09T16:00:00.000Z","nv":1.6099,"tnv":1.6099},{"stockId":3000000007307,"date":"2026-02-08T16:00:00.000Z","nv":1.6303,"tnv":1.6303},{"stockId":3000000007307,"date":"2026-02-05T16:00:00.000Z","nv":1.6068,"tnv":1.6068},{"stockId":3000000007307,"date":"2026-02-04T16:00:00.000Z","nv":1.587,"tnv":1.587},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007307,"nv":1.6157,"tnv":1.6157},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007307,"nv":1.5706,"tnv":1.5706},{"stockId":3000000007307,"date":"2026-02-01T16:00:00.000Z","nv":1.5179,"tnv":1.5179},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007307,"nv":1.5722,"tnv":1.5722},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007307,"nv":1.6122,"tnv":1.6122},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007307,"nv":1.604,"tnv":1.604},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007307,"nv":1.5999,"tnv":1.5999},{"stockId":3000000007307,"date":"2026-01-25T16:00:00.000Z","nv":1.5982,"tnv":1.5982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007307,"nv":1.6184,"tnv":1.6184},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007307,"nv":1.584,"tnv":1.584},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007307,"nv":1.5685,"tnv":1.5685},{"stockId":3000000007307,"date":"2026-01-19T16:00:00.000Z","nv":1.5664,"tnv":1.5664},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007307,"nv":1.563,"tnv":1.563},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007307,"nv":1.5374,"tnv":1.5374},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007307,"nv":1.5332,"tnv":1.5332},{"stockId":3000000007307,"date":"2026-01-13T16:00:00.000Z","nv":1.5539,"tnv":1.5539},{"stockId":3000000007307,"date":"2026-01-12T16:00:00.000Z","nv":1.5567,"tnv":1.5567},{"stockId":3000000007307,"date":"2026-01-11T16:00:00.000Z","nv":1.564,"tnv":1.564},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007307,"nv":1.5524,"tnv":1.5524},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007307,"nv":1.585,"tnv":1.585},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007307,"nv":1.5929,"tnv":1.5929},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007307,"nv":1.5902,"tnv":1.5902},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007307,"nv":1.5475,"tnv":1.5475},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007307,"nv":1.5454,"tnv":1.5454},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007307,"nv":1.5323,"tnv":1.5323},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007307,"nv":1.5294,"tnv":1.5294},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007307,"nv":1.5302,"tnv":1.5302},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007307,"nv":1.5181,"tnv":1.5181},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007307,"nv":1.5055,"tnv":1.5055},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007307,"nv":1.4818,"tnv":1.4818},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007307,"nv":1.4945,"tnv":1.4945},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007307,"nv":1.4713,"tnv":1.4713},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007307,"nv":1.4641,"tnv":1.4641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007307,"nv":1.4592,"tnv":1.4592},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007307,"nv":1.4272,"tnv":1.4272},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007307,"nv":1.4493,"tnv":1.4493},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007307,"nv":1.4258,"tnv":1.4258},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007307,"nv":1.4015,"tnv":1.4015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007307,"nv":1.4283,"tnv":1.4283},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007307,"nv":1.4409,"tnv":1.4409},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007307,"nv":1.4595,"tnv":1.4595},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007307,"nv":1.4684,"tnv":1.4684},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007307,"nv":1.4593,"tnv":1.4593},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007307,"nv":1.4674,"tnv":1.4674},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007307,"nv":1.4613,"tnv":1.4613},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007307,"nv":1.4764,"tnv":1.4764},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007307,"nv":1.4571,"tnv":1.4571},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007307,"nv":1.4418,"tnv":1.4418},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007307,"nv":1.4241,"tnv":1.4241},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007307,"nv":1.4229,"tnv":1.4229},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007307,"nv":1.4267,"tnv":1.4267},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007307,"nv":1.4259,"tnv":1.4259},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007307,"nv":1.4719,"tnv":1.4719},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007307,"nv":1.4987,"tnv":1.4987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007307,"nv":1.4941,"tnv":1.4941},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007307,"nv":1.5312,"tnv":1.5312},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007307,"nv":1.5493,"tnv":1.5493},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007307,"nv":1.5615,"tnv":1.5615},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007307,"nv":1.5418,"tnv":1.5418},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007307,"nv":1.5589,"tnv":1.5589},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007307,"nv":1.5625,"tnv":1.5625},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007307,"nv":1.5194,"tnv":1.5194},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007307,"nv":1.4917,"tnv":1.4917},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007307,"nv":1.4631,"tnv":1.4631},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007307,"nv":1.4481,"tnv":1.4481},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007307,"nv":1.4856,"tnv":1.4856},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007307,"nv":1.4619,"tnv":1.4619},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007307,"nv":1.4634,"tnv":1.4634},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007307,"nv":1.4514,"tnv":1.4514},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007307,"nv":1.4193,"tnv":1.4193},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007307,"nv":1.4305,"tnv":1.4305},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007307,"nv":1.4076,"tnv":1.4076},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007307,"nv":1.4184,"tnv":1.4184},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007307,"nv":1.4051,"tnv":1.4051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007307,"nv":1.4167,"tnv":1.4167},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007307,"nv":1.4074,"tnv":1.4074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007307,"nv":1.4032,"tnv":1.4032},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007307,"nv":1.4418,"tnv":1.4418},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007307,"nv":1.4566,"tnv":1.4566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007307,"nv":1.4208,"tnv":1.4208},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007307,"nv":1.435,"tnv":1.435},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007307,"nv":1.4541,"tnv":1.4541},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007307,"nv":1.4599,"tnv":1.4599},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007307,"nv":1.4351,"tnv":1.4351},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007307,"nv":1.4088,"tnv":1.4088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007307,"nv":1.386,"tnv":1.386},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007307,"nv":1.378,"tnv":1.378},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007307,"nv":1.3695,"tnv":1.3695},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007307,"nv":1.3545,"tnv":1.3545},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007307,"nv":1.3735,"tnv":1.3735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007307,"nv":1.3987,"tnv":1.3987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007307,"nv":1.3932,"tnv":1.3932},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007307,"nv":1.4277,"tnv":1.4277},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007307,"nv":1.4183,"tnv":1.4183},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007307,"nv":1.414,"tnv":1.414},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007307,"nv":1.4193,"tnv":1.4193},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007307,"nv":1.4145,"tnv":1.4145},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007307,"nv":1.4077,"tnv":1.4077},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007307,"nv":1.4207,"tnv":1.4207},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007307,"nv":1.4392,"tnv":1.4392},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007307,"nv":1.4079,"tnv":1.4079},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007307,"nv":1.3617,"tnv":1.3617},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007307,"nv":1.3642,"tnv":1.3642},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007307,"nv":1.3649,"tnv":1.3649},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007307,"nv":1.392,"tnv":1.392},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007307,"nv":1.3854,"tnv":1.3854},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007307,"nv":1.3721,"tnv":1.3721},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007307,"nv":1.3639,"tnv":1.3639},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007307,"nv":1.394,"tnv":1.394},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007307,"nv":1.3833,"tnv":1.3833},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007307,"nv":1.3677,"tnv":1.3677},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007307,"nv":1.3671,"tnv":1.3671},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007307,"nv":1.363,"tnv":1.363},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007307,"nv":1.3463,"tnv":1.3463},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007307,"nv":1.3439,"tnv":1.3439},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007307,"nv":1.3427,"tnv":1.3427},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007307,"nv":1.3351,"tnv":1.3351},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007307,"nv":1.3453,"tnv":1.3453},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007307,"nv":1.3362,"tnv":1.3362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007307,"nv":1.3382,"tnv":1.3382},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007307,"nv":1.3287,"tnv":1.3287},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007307,"nv":1.3281,"tnv":1.3281},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007307,"nv":1.3288,"tnv":1.3288},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007307,"nv":1.3266,"tnv":1.3266},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007307,"nv":1.3204,"tnv":1.3204},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007307,"nv":1.3146,"tnv":1.3146},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007307,"nv":1.3164,"tnv":1.3164},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007307,"nv":1.3384,"tnv":1.3384},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007307,"nv":1.3426,"tnv":1.3426},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007307,"nv":1.3413,"tnv":1.3413},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007307,"nv":1.3417,"tnv":1.3417},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007307,"nv":1.3451,"tnv":1.3451},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007307,"nv":1.3363,"tnv":1.3363},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007307,"nv":1.3389,"tnv":1.3389},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007307,"nv":1.3258,"tnv":1.3258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007307,"nv":1.3141,"tnv":1.3141},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007307,"nv":1.3089,"tnv":1.3089},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007307,"nv":1.2956,"tnv":1.2956},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007307,"nv":1.2953,"tnv":1.2953},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007307,"nv":1.3004,"tnv":1.3004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007307,"nv":1.2976,"tnv":1.2976},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007307,"nv":1.2914,"tnv":1.2914},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007307,"nv":1.2875,"tnv":1.2875},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007307,"nv":1.2891,"tnv":1.2891},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007307,"nv":1.2833,"tnv":1.2833},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007307,"nv":1.2817,"tnv":1.2817},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007307,"nv":1.2846,"tnv":1.2846},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007307,"nv":1.2783,"tnv":1.2783},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007307,"nv":1.2787,"tnv":1.2787},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007307,"nv":1.2769,"tnv":1.2769},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007307,"nv":1.2698,"tnv":1.2698},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007307,"nv":1.2702,"tnv":1.2702},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007307,"nv":1.2742,"tnv":1.2742},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007307,"nv":1.2663,"tnv":1.2663},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007307,"nv":1.2538,"tnv":1.2538},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007307,"nv":1.2517,"tnv":1.2517},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007307,"nv":1.2514,"tnv":1.2514},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007307,"nv":1.2657,"tnv":1.2657},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007307,"nv":1.2668,"tnv":1.2668},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007307,"nv":1.2642,"tnv":1.2642},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007307,"nv":1.2643,"tnv":1.2643},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007307,"nv":1.2724,"tnv":1.2724},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007307,"nv":1.2744,"tnv":1.2744},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007307,"nv":1.2685,"tnv":1.2685},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007307,"nv":1.2764,"tnv":1.2764},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007307,"nv":1.2653,"tnv":1.2653},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007307,"nv":1.2626,"tnv":1.2626},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007307,"nv":1.2684,"tnv":1.2684},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007307,"nv":1.2621,"tnv":1.2621},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007307,"nv":1.259,"tnv":1.259},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007307,"nv":1.2604,"tnv":1.2604},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007307,"nv":1.2564,"tnv":1.2564},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007307,"nv":1.2572,"tnv":1.2572},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007307,"nv":1.2535,"tnv":1.2535},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007307,"nv":1.2465,"tnv":1.2465},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007307,"nv":1.255,"tnv":1.255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007307,"nv":1.2619,"tnv":1.2619},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007307,"nv":1.254,"tnv":1.254},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007307,"nv":1.2428,"tnv":1.2428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007307,"nv":1.2373,"tnv":1.2373},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007307,"nv":1.2377,"tnv":1.2377},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007307,"nv":1.2425,"tnv":1.2425},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007307,"nv":1.2395,"tnv":1.2395},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007307,"nv":1.239,"tnv":1.239},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007307,"nv":1.2293,"tnv":1.2293},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007307,"nv":1.2338,"tnv":1.2338},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007307,"nv":1.228,"tnv":1.228},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007307,"nv":1.226,"tnv":1.226},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007307,"nv":1.2102,"tnv":1.2102},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007307,"nv":1.2098,"tnv":1.2098},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007307,"nv":1.211,"tnv":1.211},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007307,"nv":1.2093,"tnv":1.2093},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007307,"nv":1.2113,"tnv":1.2113},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007307,"nv":1.2088,"tnv":1.2088},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007307,"nv":1.2125,"tnv":1.2125},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007307,"nv":1.2081,"tnv":1.2081},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007307,"nv":1.1962,"tnv":1.1962},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007307,"nv":1.1988,"tnv":1.1988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007307,"nv":1.1942,"tnv":1.1942},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007307,"nv":1.1994,"tnv":1.1994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007307,"nv":1.201,"tnv":1.201},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007307,"nv":1.1912,"tnv":1.1912},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007307,"nv":1.1879,"tnv":1.1879},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007307,"nv":1.1731,"tnv":1.1731},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007307,"nv":1.1597,"tnv":1.1597},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007307,"nv":1.1404,"tnv":1.1404},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007307,"nv":1.2213,"tnv":1.2213},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007307,"nv":1.2286,"tnv":1.2286},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007307,"nv":1.2277,"tnv":1.2277},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007307,"nv":1.2254,"tnv":1.2254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007307,"nv":1.2345,"tnv":1.2345},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007307,"nv":1.2453,"tnv":1.2453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007307,"nv":1.2471,"tnv":1.2471},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007307,"nv":1.246,"tnv":1.246},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007307,"nv":1.2427,"tnv":1.2427},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007307,"nv":1.2407,"tnv":1.2407},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007307,"nv":1.2501,"tnv":1.2501},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007307,"nv":1.2533,"tnv":1.2533},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007307,"nv":1.2524,"tnv":1.2524},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007307,"nv":1.2522,"tnv":1.2522},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007307,"nv":1.2519,"tnv":1.2519},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007307,"nv":1.2291,"tnv":1.2291},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007307,"nv":1.2338,"tnv":1.2338},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007307,"nv":1.2354,"tnv":1.2354},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007307,"nv":1.2278,"tnv":1.2278},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007307,"nv":1.2342,"tnv":1.2342},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007307,"nv":1.2362,"tnv":1.2362},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007307,"nv":1.231,"tnv":1.231},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007307,"nv":1.225,"tnv":1.225},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007307,"nv":1.2226,"tnv":1.2226},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007307,"nv":1.221,"tnv":1.221},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007307,"nv":1.239,"tnv":1.239},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007307,"nv":1.2391,"tnv":1.2391},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007307,"nv":1.2326,"tnv":1.2326},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007307,"nv":1.2386,"tnv":1.2386},{"stockId":3000000007307,"date":"2025-02-20T16:00:00.000Z","nv":1.2339,"tnv":1.2339},{"stockId":3000000007307,"date":"2025-02-19T16:00:00.000Z","nv":1.2258,"tnv":1.2258},{"stockId":3000000007307,"date":"2025-02-18T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000007307,"date":"2025-02-17T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000007307,"date":"2025-02-16T16:00:00.000Z","nv":1.225,"tnv":1.225},{"stockId":3000000007307,"date":"2025-02-13T16:00:00.000Z","nv":1.2248,"tnv":1.2248},{"stockId":3000000007307,"date":"2025-02-12T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000007307,"date":"2025-02-11T16:00:00.000Z","nv":1.224,"tnv":1.224},{"stockId":3000000007307,"date":"2025-02-10T16:00:00.000Z","nv":1.2182,"tnv":1.2182},{"stockId":3000000007307,"date":"2025-02-09T16:00:00.000Z","nv":1.2207,"tnv":1.2207},{"stockId":3000000007307,"date":"2025-02-06T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000007307,"date":"2025-02-05T16:00:00.000Z","nv":1.2027,"tnv":1.2027},{"stockId":3000000007307,"date":"2025-02-04T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000007307,"date":"2025-01-26T16:00:00.000Z","nv":1.1928,"tnv":1.1928},{"stockId":3000000007307,"date":"2025-01-23T16:00:00.000Z","nv":1.1979,"tnv":1.1979},{"stockId":3000000007307,"date":"2025-01-22T16:00:00.000Z","nv":1.1872,"tnv":1.1872},{"stockId":3000000007307,"date":"2025-01-21T16:00:00.000Z","nv":1.1945,"tnv":1.1945},{"stockId":3000000007307,"date":"2025-01-20T16:00:00.000Z","nv":1.2046,"tnv":1.2046},{"stockId":3000000007307,"date":"2025-01-19T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000007307,"date":"2025-01-16T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"stockId":3000000007307,"date":"2025-01-15T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000007307,"date":"2025-01-14T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000007307,"date":"2025-01-13T16:00:00.000Z","nv":1.1983,"tnv":1.1983},{"stockId":3000000007307,"date":"2025-01-12T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000007307,"date":"2025-01-09T16:00:00.000Z","nv":1.1683,"tnv":1.1683},{"stockId":3000000007307,"date":"2025-01-08T16:00:00.000Z","nv":1.1817,"tnv":1.1817},{"stockId":3000000007307,"date":"2025-01-07T16:00:00.000Z","nv":1.1837,"tnv":1.1837},{"stockId":3000000007307,"date":"2025-01-06T16:00:00.000Z","nv":1.1911,"tnv":1.1911},{"stockId":3000000007307,"date":"2025-01-05T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000007307,"date":"2025-01-02T16:00:00.000Z","nv":1.1857,"tnv":1.1857},{"stockId":3000000007307,"date":"2025-01-01T16:00:00.000Z","nv":1.2065,"tnv":1.2065},{"stockId":3000000007307,"date":"2024-12-30T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"stockId":3000000007307,"date":"2024-12-29T16:00:00.000Z","nv":1.254,"tnv":1.254},{"stockId":3000000007307,"date":"2024-12-26T16:00:00.000Z","nv":1.2572,"tnv":1.2572},{"stockId":3000000007307,"date":"2024-12-25T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000007307,"date":"2024-12-24T16:00:00.000Z","nv":1.2471,"tnv":1.2471},{"stockId":3000000007307,"date":"2024-12-23T16:00:00.000Z","nv":1.2587,"tnv":1.2587},{"stockId":3000000007307,"date":"2024-12-22T16:00:00.000Z","nv":1.2456,"tnv":1.2456},{"stockId":3000000007307,"date":"2024-12-19T16:00:00.000Z","nv":1.255,"tnv":1.255},{"stockId":3000000007307,"date":"2024-12-18T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000007307,"date":"2024-12-17T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000007307,"date":"2024-12-16T16:00:00.000Z","nv":1.2573,"tnv":1.2573},{"stockId":3000000007307,"date":"2024-12-15T16:00:00.000Z","nv":1.2634,"tnv":1.2634},{"stockId":3000000007307,"date":"2024-12-12T16:00:00.000Z","nv":1.275,"tnv":1.275},{"stockId":3000000007307,"date":"2024-12-11T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"stockId":3000000007307,"date":"2024-12-10T16:00:00.000Z","nv":1.285,"tnv":1.285},{"stockId":3000000007307,"date":"2024-12-09T16:00:00.000Z","nv":1.2797,"tnv":1.2797},{"stockId":3000000007307,"date":"2024-12-08T16:00:00.000Z","nv":1.2709,"tnv":1.2709},{"stockId":3000000007307,"date":"2024-12-05T16:00:00.000Z","nv":1.2674,"tnv":1.2674},{"stockId":3000000007307,"date":"2024-12-04T16:00:00.000Z","nv":1.2496,"tnv":1.2496},{"stockId":3000000007307,"date":"2024-12-03T16:00:00.000Z","nv":1.2431,"tnv":1.2431},{"stockId":3000000007307,"date":"2024-12-02T16:00:00.000Z","nv":1.2567,"tnv":1.2567},{"stockId":3000000007307,"date":"2024-12-01T16:00:00.000Z","nv":1.2571,"tnv":1.2571},{"stockId":3000000007307,"date":"2024-11-28T16:00:00.000Z","nv":1.2429,"tnv":1.2429},{"stockId":3000000007307,"date":"2024-11-27T16:00:00.000Z","nv":1.2314,"tnv":1.2314},{"stockId":3000000007307,"date":"2024-11-26T16:00:00.000Z","nv":1.2401,"tnv":1.2401},{"stockId":3000000007307,"date":"2024-11-25T16:00:00.000Z","nv":1.2168,"tnv":1.2168},{"stockId":3000000007307,"date":"2024-11-24T16:00:00.000Z","nv":1.2261,"tnv":1.2261},{"stockId":3000000007307,"date":"2024-11-21T16:00:00.000Z","nv":1.2296,"tnv":1.2296},{"stockId":3000000007307,"date":"2024-11-20T16:00:00.000Z","nv":1.2648,"tnv":1.2648},{"stockId":3000000007307,"date":"2024-11-19T16:00:00.000Z","nv":1.2575,"tnv":1.2575},{"stockId":3000000007307,"date":"2024-11-18T16:00:00.000Z","nv":1.2487,"tnv":1.2487},{"stockId":3000000007307,"date":"2024-11-17T16:00:00.000Z","nv":1.2349,"tnv":1.2349},{"stockId":3000000007307,"date":"2024-11-14T16:00:00.000Z","nv":1.2434,"tnv":1.2434},{"stockId":3000000007307,"date":"2024-11-13T16:00:00.000Z","nv":1.2617,"tnv":1.2617},{"stockId":3000000007307,"date":"2024-11-12T16:00:00.000Z","nv":1.2852,"tnv":1.2852},{"stockId":3000000007307,"date":"2024-11-11T16:00:00.000Z","nv":1.2789,"tnv":1.2789},{"stockId":3000000007307,"date":"2024-11-10T16:00:00.000Z","nv":1.2913,"tnv":1.2913},{"stockId":3000000007307,"date":"2024-11-07T16:00:00.000Z","nv":1.2787,"tnv":1.2787},{"stockId":3000000007307,"date":"2024-11-06T16:00:00.000Z","nv":1.2823,"tnv":1.2823},{"stockId":3000000007307,"date":"2024-11-05T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"stockId":3000000007307,"date":"2024-11-04T16:00:00.000Z","nv":1.2675,"tnv":1.2675},{"stockId":3000000007307,"date":"2024-11-03T16:00:00.000Z","nv":1.2432,"tnv":1.2432},{"stockId":3000000007307,"date":"2024-10-31T16:00:00.000Z","nv":1.2225,"tnv":1.2225},{"stockId":3000000007307,"date":"2024-10-30T16:00:00.000Z","nv":1.2291,"tnv":1.2291},{"stockId":3000000007307,"date":"2024-10-29T16:00:00.000Z","nv":1.2312,"tnv":1.2312},{"stockId":3000000007307,"date":"2024-10-28T16:00:00.000Z","nv":1.232,"tnv":1.232},{"stockId":3000000007307,"date":"2024-10-27T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000007307,"date":"2024-10-24T16:00:00.000Z","nv":1.239,"tnv":1.239},{"stockId":3000000007307,"date":"2024-10-23T16:00:00.000Z","nv":1.2278,"tnv":1.2278},{"stockId":3000000007307,"date":"2024-10-22T16:00:00.000Z","nv":1.2418,"tnv":1.2418},{"stockId":3000000007307,"date":"2024-10-21T16:00:00.000Z","nv":1.2437,"tnv":1.2437},{"stockId":3000000007307,"date":"2024-10-20T16:00:00.000Z","nv":1.2234,"tnv":1.2234},{"stockId":3000000007307,"date":"2024-10-17T16:00:00.000Z","nv":1.2158,"tnv":1.2158},{"stockId":3000000007307,"date":"2024-10-16T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"stockId":3000000007307,"date":"2024-10-15T16:00:00.000Z","nv":1.1813,"tnv":1.1813},{"stockId":3000000007307,"date":"2024-10-14T16:00:00.000Z","nv":1.1864,"tnv":1.1864},{"stockId":3000000007307,"date":"2024-10-13T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000007307,"date":"2024-10-10T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000007307,"date":"2024-10-09T16:00:00.000Z","nv":1.2329,"tnv":1.2329},{"stockId":3000000007307,"date":"2024-10-08T16:00:00.000Z","nv":1.2294,"tnv":1.2294},{"stockId":3000000007307,"date":"2024-10-07T16:00:00.000Z","nv":1.3181,"tnv":1.3181},{"stockId":3000000007307,"date":"2024-09-29T16:00:00.000Z","nv":1.2593,"tnv":1.2593},{"stockId":3000000007307,"date":"2024-09-26T16:00:00.000Z","nv":1.1675,"tnv":1.1675},{"stockId":3000000007307,"date":"2024-09-25T16:00:00.000Z","nv":1.1127,"tnv":1.1127},{"stockId":3000000007307,"date":"2024-09-24T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000007307,"date":"2024-09-23T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000007307,"date":"2024-09-22T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000007307,"date":"2024-09-19T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000007307,"date":"2024-09-18T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000007307,"date":"2024-09-17T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000007307,"date":"2024-09-12T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000007307,"date":"2024-09-11T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000007307,"date":"2024-09-10T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000007307,"date":"2024-09-09T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000007307,"date":"2024-09-08T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000007307,"date":"2024-09-05T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000007307,"date":"2024-09-04T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000007307,"date":"2024-09-03T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000007307,"date":"2024-09-02T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000007307,"date":"2024-09-01T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000007307,"date":"2024-08-29T16:00:00.000Z","nv":1.0794,"tnv":1.0794},{"stockId":3000000007307,"date":"2024-08-28T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000007307,"date":"2024-08-27T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"stockId":3000000007307,"date":"2024-08-26T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000007307,"date":"2024-08-25T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000007307,"date":"2024-08-22T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000007307,"date":"2024-08-21T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000007307,"date":"2024-08-20T16:00:00.000Z","nv":1.0684,"tnv":1.0684},{"stockId":3000000007307,"date":"2024-08-19T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000007307,"date":"2024-08-18T16:00:00.000Z","nv":1.0878,"tnv":1.0878},{"stockId":3000000007307,"date":"2024-08-15T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000007307,"date":"2024-08-14T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000007307,"date":"2024-08-13T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000007307,"date":"2024-08-12T16:00:00.000Z","nv":1.0971,"tnv":1.0971},{"stockId":3000000007307,"date":"2024-08-11T16:00:00.000Z","nv":1.0923,"tnv":1.0923},{"stockId":3000000007307,"date":"2024-08-08T16:00:00.000Z","nv":1.0944,"tnv":1.0944},{"stockId":3000000007307,"date":"2024-08-07T16:00:00.000Z","nv":1.0999,"tnv":1.0999},{"stockId":3000000007307,"date":"2024-08-06T16:00:00.000Z","nv":1.1017,"tnv":1.1017},{"stockId":3000000007307,"date":"2024-08-05T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000007307,"date":"2024-08-04T16:00:00.000Z","nv":1.0911,"tnv":1.0911},{"stockId":3000000007307,"date":"2024-08-01T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000007307,"date":"2024-07-31T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000007307,"date":"2024-07-30T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000007307,"date":"2024-07-29T16:00:00.000Z","nv":1.0883,"tnv":1.0883},{"stockId":3000000007307,"date":"2024-07-28T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000007307,"date":"2024-07-25T16:00:00.000Z","nv":1.0978,"tnv":1.0978},{"stockId":3000000007307,"date":"2024-07-24T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000007307,"date":"2024-07-23T16:00:00.000Z","nv":1.1083,"tnv":1.1083},{"stockId":3000000007307,"date":"2024-07-22T16:00:00.000Z","nv":1.12,"tnv":1.12},{"stockId":3000000007307,"date":"2024-07-21T16:00:00.000Z","nv":1.1533,"tnv":1.1533},{"stockId":3000000007307,"date":"2024-07-18T16:00:00.000Z","nv":1.1498,"tnv":1.1498},{"stockId":3000000007307,"date":"2024-07-17T16:00:00.000Z","nv":1.1542,"tnv":1.1542},{"stockId":3000000007307,"date":"2024-07-16T16:00:00.000Z","nv":1.1488,"tnv":1.1488},{"stockId":3000000007307,"date":"2024-07-15T16:00:00.000Z","nv":1.1611,"tnv":1.1611},{"stockId":3000000007307,"date":"2024-07-14T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000007307,"date":"2024-07-11T16:00:00.000Z","nv":1.1492,"tnv":1.1492},{"stockId":3000000007307,"date":"2024-07-10T16:00:00.000Z","nv":1.163,"tnv":1.163},{"stockId":3000000007307,"date":"2024-07-09T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000007307,"date":"2024-07-08T16:00:00.000Z","nv":1.1445,"tnv":1.1445},{"stockId":3000000007307,"date":"2024-07-07T16:00:00.000Z","nv":1.1231,"tnv":1.1231},{"stockId":3000000007307,"date":"2024-07-04T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000007307,"date":"2024-07-03T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000007307,"date":"2024-07-02T16:00:00.000Z","nv":1.1341,"tnv":1.1341},{"stockId":3000000007307,"date":"2024-07-01T16:00:00.000Z","nv":1.1415,"tnv":1.1415},{"stockId":3000000007307,"date":"2024-06-30T16:00:00.000Z","nv":1.1568,"tnv":1.1568},{"stockId":3000000007307,"date":"2024-06-27T16:00:00.000Z","nv":1.1494,"tnv":1.1494},{"stockId":3000000007307,"date":"2024-06-26T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000007307,"date":"2024-06-25T16:00:00.000Z","nv":1.1702,"tnv":1.1702},{"stockId":3000000007307,"date":"2024-06-24T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000007307,"date":"2024-06-23T16:00:00.000Z","nv":1.1703,"tnv":1.1703},{"stockId":3000000007307,"date":"2024-06-20T16:00:00.000Z","nv":1.2,"tnv":1.2},{"stockId":3000000007307,"date":"2024-06-19T16:00:00.000Z","nv":1.2028,"tnv":1.2028},{"stockId":3000000007307,"date":"2024-06-18T16:00:00.000Z","nv":1.2166,"tnv":1.2166}],"influencesList":[]}