window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-24T09:27:02.437Z","endDate":"2026-05-24T09:27:02.437Z","stock":{"_id":3000000007307,"stockCode":"007307","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":234888000,"market":"a","tickerId":7307,"custody":"中国银行股份有限公司","name":"华泰柏瑞基本面智选混合型证券投资基金","shortName":"华泰柏瑞基本面智选C","fundSecondLevel":"hybrid","fundStatus":"normal","inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjbmzxhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"谭笑","stockType":"fund_manager","stockCode":"db20912333","exchange":"fm","tickerId":2024237480}],"hotMetrics":{"fss":{"stockId":3000000007307,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5572,"f_ind_h_s_r":0.4428,"f_h_a":6336,"f_h_s_a":2360,"f_ind_h_s_r_c_1y":-0.5571999999999999,"f_ind_h_s_r_c_hy":-0.5571999999999999,"f_ins_h_s_r_c_1y":0.5572,"f_ins_h_s_r_c_hy":0.5572,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007307,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9946595460614153,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.9583198008011259,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9937547934699243,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9608375778155065,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.8767369429803545,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9521407321174492,"f_p_r_y3_ssc":6945,"f_p_r_y3_ssrp":0.9923675115207373,"f_p_r_y5_ssc":4353,"f_p_r_y5_ssrp":0.9793198529411765,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.6254493953589716},"fp":{"stockId":3000000007307,"type":"fp","f_p_r_fys":-0.17063543419179505,"f_p_r_m1":-0.07404999277561053,"f_p_r_m3":-0.18828372387587067,"f_p_r_m6":-0.10112911143838954,"f_p_r_y1":0.021274900398406738,"f_p_r_y3":-0.3489612434601509,"f_cagr_p_r_fs":0.03628995302959481,"f_p_r_d1":-0.005185545292497151,"f_p_r_y2":-0.021752404213096765,"f_p_r_y5":-0.4981793978309389,"last_data_date":"2026-05-21T16:00:00.000Z"},"ff":{"stockId":3000000007307,"type":"ff","f_m_f":711039,"f_m_f_r":0.012,"f_c_f":118506,"f_c_f_r":0.002,"f_m_a_c_f":829545,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-08-06T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007307,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.2817,"f_nv_cr":-0.01240560949298819},"f_as":{"stockId":3000000007307,"type":"f_as","f_tas":16962700.721,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007306,"stockCode":"007306","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":234888000,"market":"a","tickerId":7306,"custody":"中国银行股份有限公司","name":"华泰柏瑞基本面智选混合型证券投资基金","shortName":"华泰柏瑞基本面智选(007306)","fundSecondLevel":"hybrid","__csrcFundId":6264,"fundStatus":"normal","lastUpdated":"2026-04-30T20:39:06.211Z","masterFundFlag":1,"inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞基本面智选","pinyin":"htbrjbmzxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":1000000000000857,"holdings":557679,"marketCap":5293328,"netValueRatio":0.0885,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":1000000000000883,"holdings":209229,"marketCap":5172684,"netValueRatio":0.0865,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":600256,"holdings":750500,"marketCap":5005835,"netValueRatio":0.0837,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":1000000000009858,"holdings":1436000,"marketCap":4894156,"netValueRatio":0.0818,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":1000000000001117,"holdings":3809000,"marketCap":4573892,"netValueRatio":0.0765,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":600426,"holdings":82400,"marketCap":2982880,"netValueRatio":0.0499,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":600188,"holdings":151100,"marketCap":2923785,"netValueRatio":0.0489,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":1000000000003668,"holdings":59700,"marketCap":2347797,"netValueRatio":0.0393,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":601118,"holdings":364400,"marketCap":2292076,"netValueRatio":0.0383,"quarterlyChange":0.0752136752136745,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":600075,"holdings":258100,"marketCap":1878968,"netValueRatio":0.0314,"quarterlyChange":0.4707070707070704,"stock":{"stockCode":"600075","exchange":"sh","stockType":"company","tickerId":600075,"name":"新疆天业"}}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.2138,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":8812800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.2138},{"date":"2026-05-20T16:00:00.000Z","value":-0.204,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.204},{"date":"2026-05-19T16:00:00.000Z","value":-0.1816,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2026-05-18T16:00:00.000Z","value":-0.1834,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":8553600000,"longestDrawdownEndDate":"2026-05-18T16:00:00.000Z","longestDrawdownValue":-0.1834},{"date":"2026-05-17T16:00:00.000Z","value":-0.1816,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":8467200000,"longestDrawdownEndDate":"2026-05-17T16:00:00.000Z","longestDrawdownValue":-0.1816},{"date":"2026-05-14T16:00:00.000Z","value":-0.1722,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2026-05-13T16:00:00.000Z","value":-0.1769,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2026-05-12T16:00:00.000Z","value":-0.1773,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.1773},{"date":"2026-05-11T16:00:00.000Z","value":-0.1732,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":7948800000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.1732},{"date":"2026-05-10T16:00:00.000Z","value":-0.1567,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":7862400000,"longestDrawdownEndDate":"2026-05-10T16:00:00.000Z","longestDrawdownValue":-0.1567},{"date":"2026-05-07T16:00:00.000Z","value":-0.1471,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2026-05-06T16:00:00.000Z","value":-0.1451,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2026-05-05T16:00:00.000Z","value":-0.1162,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2026-04-29T16:00:00.000Z","value":-0.1082,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2026-04-28T16:00:00.000Z","value":-0.1039,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2026-04-27T16:00:00.000Z","value":-0.1238,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2026-04-26T16:00:00.000Z","value":-0.1391,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2026-04-23T16:00:00.000Z","value":-0.1428,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2026-04-22T16:00:00.000Z","value":-0.138,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2026-04-21T16:00:00.000Z","value":-0.151,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2026-04-20T16:00:00.000Z","value":-0.1527,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2026-04-19T16:00:00.000Z","value":-0.1559,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2026-04-19T16:00:00.000Z","longestDrawdownValue":-0.1559},{"date":"2026-04-16T16:00:00.000Z","value":-0.1473,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.1473},{"date":"2026-04-15T16:00:00.000Z","value":-0.1395,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-04-14T16:00:00.000Z","value":-0.1417,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.1417},{"date":"2026-04-13T16:00:00.000Z","value":-0.1298,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2026-04-12T16:00:00.000Z","value":-0.1218,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2026-04-09T16:00:00.000Z","value":-0.1308,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2026-04-08T16:00:00.000Z","value":-0.1234,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2026-04-07T16:00:00.000Z","value":-0.1243,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2026-04-06T16:00:00.000Z","value":-0.1104,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2026-04-02T16:00:00.000Z","value":-0.1335,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2026-04-01T16:00:00.000Z","value":-0.1259,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2026-03-31T16:00:00.000Z","value":-0.1414,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.1414},{"date":"2026-03-30T16:00:00.000Z","value":-0.1394,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2026-03-29T16:00:00.000Z","value":-0.1098,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2026-03-26T16:00:00.000Z","value":-0.1191,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2026-03-25T16:00:00.000Z","value":-0.1328,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2026-03-24T16:00:00.000Z","value":-0.1328,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-24T16:00:00.000Z","longestDrawdownValue":-0.1328},{"date":"2026-03-23T16:00:00.000Z","value":-0.1273,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-22T16:00:00.000Z","value":-0.1307,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1307},{"date":"2026-03-19T16:00:00.000Z","value":-0.1151,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1151},{"date":"2026-03-18T16:00:00.000Z","value":-0.1082,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2026-03-17T16:00:00.000Z","value":-0.0916,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2026-03-16T16:00:00.000Z","value":-0.087,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.087},{"date":"2026-03-15T16:00:00.000Z","value":-0.0607,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-03-12T16:00:00.000Z","value":-0.0507,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-03-11T16:00:00.000Z","value":-0.0369,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-03-10T16:00:00.000Z","value":-0.054,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-03-09T16:00:00.000Z","value":-0.0746,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2026-03-09T16:00:00.000Z","longestDrawdownValue":-0.0746},{"date":"2026-03-08T16:00:00.000Z","value":-0.0603,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2026-03-05T16:00:00.000Z","value":-0.0453,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-04T16:00:00.000Z","value":-0.0526,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-03T16:00:00.000Z","value":-0.0573,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0573},{"date":"2026-03-02T16:00:00.000Z","value":-0.0383,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2026-03-01T16:00:00.000Z","value":-0.0252,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-26T16:00:00.000Z","value":-0.0185,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-25T16:00:00.000Z","value":-0.0254,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-24T16:00:00.000Z","value":-0.0169,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-23T16:00:00.000Z","value":-0.0291,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-12T16:00:00.000Z","value":-0.0315,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2026-02-11T16:00:00.000Z","value":-0.009,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-10T16:00:00.000Z","value":-0.0073,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-09T16:00:00.000Z","value":-0.0125,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0072,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-02-04T16:00:00.000Z","value":-0.0194,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-02-03T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-02-02T16:00:00.000Z","value":-0.0295,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-02-01T16:00:00.000Z","value":-0.0621,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2026-01-29T16:00:00.000Z","value":-0.0285,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0285},{"date":"2026-01-28T16:00:00.000Z","value":-0.0038,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-27T16:00:00.000Z","value":-0.0089,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-26T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-25T16:00:00.000Z","value":-0.0125,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0056,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-01-20T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-01-19T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-01-18T16:00:00.000Z","value":-0.0188,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-01-15T16:00:00.000Z","value":-0.0348,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-01-14T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0375},{"date":"2026-01-13T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-12T16:00:00.000Z","value":-0.0227,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-11T16:00:00.000Z","value":-0.0181,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-08T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0254},{"date":"2026-01-07T16:00:00.000Z","value":-0.005,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-30T16:00:00.000Z","value":-0.0109,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-29T16:00:00.000Z","value":-0.0193,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-28T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-25T16:00:00.000Z","value":-0.0207,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-24T16:00:00.000Z","value":-0.0284,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-23T16:00:00.000Z","value":-0.0365,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-22T16:00:00.000Z","value":-0.0516,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-21T16:00:00.000Z","value":-0.0435,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-18T16:00:00.000Z","value":-0.0584,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-17T16:00:00.000Z","value":-0.063,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-16T16:00:00.000Z","value":-0.0661,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-15T16:00:00.000Z","value":-0.0866,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-14T16:00:00.000Z","value":-0.0724,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-11T16:00:00.000Z","value":-0.0875,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-10T16:00:00.000Z","value":-0.103,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.103},{"date":"2025-12-09T16:00:00.000Z","value":-0.0859,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-08T16:00:00.000Z","value":-0.0778,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-07T16:00:00.000Z","value":-0.0659,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-04T16:00:00.000Z","value":-0.0602,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-03T16:00:00.000Z","value":-0.066,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-02T16:00:00.000Z","value":-0.0609,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-12-01T16:00:00.000Z","value":-0.0648,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-30T16:00:00.000Z","value":-0.0551,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-27T16:00:00.000Z","value":-0.0675,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-26T16:00:00.000Z","value":-0.0772,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-25T16:00:00.000Z","value":-0.0886,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-24T16:00:00.000Z","value":-0.0893,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0893},{"date":"2025-11-23T16:00:00.000Z","value":-0.0869,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-11-20T16:00:00.000Z","value":-0.0874,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0874},{"date":"2025-11-19T16:00:00.000Z","value":-0.058,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.058},{"date":"2025-11-18T16:00:00.000Z","value":-0.0408,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-17T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0438},{"date":"2025-11-16T16:00:00.000Z","value":-0.02,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2025-11-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-11T16:00:00.000Z","value":-0.0132,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2025-11-10T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0151,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-03T16:00:00.000Z","value":-0.0252,"startDate":"2025-11-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0252},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":-0.001,"startDate":"2025-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-27T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-26T16:00:00.000Z","value":-0.0201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-23T16:00:00.000Z","value":-0.0358,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-22T16:00:00.000Z","value":-0.0284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-21T16:00:00.000Z","value":-0.0375,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-20T16:00:00.000Z","value":-0.0296,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-19T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-16T16:00:00.000Z","value":-0.0388,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0388},{"date":"2025-10-15T16:00:00.000Z","value":-0.0124,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-10-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-10-13T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-10-12T16:00:00.000Z","value":-0.0171,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0171},{"date":"2025-10-09T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0028,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-09-28T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-09-25T16:00:00.000Z","value":-0.037,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-09-24T16:00:00.000Z","value":-0.0425,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-09-23T16:00:00.000Z","value":-0.0484,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-09-22T16:00:00.000Z","value":-0.0589,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0589},{"date":"2025-09-21T16:00:00.000Z","value":-0.0457,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-18T16:00:00.000Z","value":-0.0281,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-09-17T16:00:00.000Z","value":-0.032,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.032},{"date":"2025-09-16T16:00:00.000Z","value":-0.008,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-15T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-14T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-11T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-10T16:00:00.000Z","value":-0.0172,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-09T16:00:00.000Z","value":-0.0219,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0219},{"date":"2025-09-08T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0232,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0232},{"date":"2025-09-02T16:00:00.000Z","value":-0.0214,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-09-01T16:00:00.000Z","value":-0.0209,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-31T16:00:00.000Z","value":-0.0014,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-28T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-27T16:00:00.000Z","value":-0.0157,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-26T16:00:00.000Z","value":-0.0216,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":-0.001,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-14T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-13T16:00:00.000Z","value":-0.0076,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-07T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-06T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-05T16:00:00.000Z","value":-0.0121,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-04T16:00:00.000Z","value":-0.0138,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-08-03T16:00:00.000Z","value":-0.0184,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-31T16:00:00.000Z","value":-0.0227,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0227},{"date":"2025-07-30T16:00:00.000Z","value":-0.0213,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0213},{"date":"2025-07-29T16:00:00.000Z","value":-0.005,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-07-28T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-27T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-07-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-07-16T16:00:00.000Z","value":-0.007,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-07-15T16:00:00.000Z","value":-0.0171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-07-14T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-07-13T16:00:00.000Z","value":-0.0134,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-07-10T16:00:00.000Z","value":-0.0156,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-07-09T16:00:00.000Z","value":-0.0203,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-07-08T16:00:00.000Z","value":-0.0232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-07-07T16:00:00.000Z","value":-0.022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-07-06T16:00:00.000Z","value":-0.0264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-07-03T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-07-02T16:00:00.000Z","value":-0.0254,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-07-01T16:00:00.000Z","value":-0.0302,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-30T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-29T16:00:00.000Z","value":-0.0313,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-26T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-25T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-24T16:00:00.000Z","value":-0.0333,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-23T16:00:00.000Z","value":-0.0393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-22T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-19T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-18T16:00:00.000Z","value":-0.0506,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-17T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-16T16:00:00.000Z","value":-0.0389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-15T16:00:00.000Z","value":-0.0409,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-12T16:00:00.000Z","value":-0.0408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-11T16:00:00.000Z","value":-0.0347,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-10T16:00:00.000Z","value":-0.0332,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-09T16:00:00.000Z","value":-0.0376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-08T16:00:00.000Z","value":-0.0316,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-05T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-04T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-03T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-06-02T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-05-29T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-05-28T16:00:00.000Z","value":-0.0438,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-05-27T16:00:00.000Z","value":-0.0468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-05-26T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-05-25T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-05-22T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-05-21T16:00:00.000Z","value":-0.0479,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-05-20T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1348},{"date":"2025-05-19T16:00:00.000Z","value":-0.0519,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2025-05-18T16:00:00.000Z","value":-0.0604,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2025-05-15T16:00:00.000Z","value":-0.0646,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2025-05-14T16:00:00.000Z","value":-0.0643,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2025-05-13T16:00:00.000Z","value":-0.0606,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2025-05-12T16:00:00.000Z","value":-0.0629,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2025-05-11T16:00:00.000Z","value":-0.0633,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":10022400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2176},{"date":"2025-05-08T16:00:00.000Z","value":-0.071,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-07T16:00:00.000Z","value":-0.0676,"startDate":"2024-05-08T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2179},{"date":"2025-05-06T16:00:00.000Z","value":-0.0775,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2225},{"date":"2025-05-05T16:00:00.000Z","value":-0.0849,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2025-04-29T16:00:00.000Z","value":-0.0967,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2025-04-28T16:00:00.000Z","value":-0.097,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2025-04-27T16:00:00.000Z","value":-0.0961,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2025-04-24T16:00:00.000Z","value":-0.0974,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2025-04-23T16:00:00.000Z","value":-0.0959,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2025-04-22T16:00:00.000Z","value":-0.0978,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2025-04-21T16:00:00.000Z","value":-0.095,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2025-04-20T16:00:00.000Z","value":-0.0983,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2025-04-17T16:00:00.000Z","value":-0.1072,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2025-04-16T16:00:00.000Z","value":-0.1052,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2025-04-15T16:00:00.000Z","value":-0.1087,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2025-04-14T16:00:00.000Z","value":-0.1048,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2025-04-13T16:00:00.000Z","value":-0.1036,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2025-04-10T16:00:00.000Z","value":-0.1109,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2025-04-09T16:00:00.000Z","value":-0.1134,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2025-04-08T16:00:00.000Z","value":-0.1244,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2025-04-07T16:00:00.000Z","value":-0.1344,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2025-04-06T16:00:00.000Z","value":-0.1488,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2025-04-02T16:00:00.000Z","value":-0.0884,"startDate":"2024-05-05T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2276},{"date":"2025-04-01T16:00:00.000Z","value":-0.0923,"startDate":"2024-04-01T16:00:00.000Z","longestDrawdownDuration":14169600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2025-03-31T16:00:00.000Z","value":-0.102,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-30T16:00:00.000Z","value":-0.1037,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-27T16:00:00.000Z","value":-0.0971,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-26T16:00:00.000Z","value":-0.0892,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-25T16:00:00.000Z","value":-0.0878,"startDate":"2024-03-31T16:00:00.000Z","longestDrawdownDuration":14256000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2431},{"date":"2025-03-24T16:00:00.000Z","value":-0.0908,"startDate":"2024-03-24T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2025-03-23T16:00:00.000Z","value":-0.0932,"startDate":"2024-03-24T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2448},{"date":"2025-03-20T16:00:00.000Z","value":-0.1273,"startDate":"2024-03-20T16:00:00.000Z","longestDrawdownDuration":15206400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.272},{"date":"2025-03-19T16:00:00.000Z","value":-0.1212,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2025-03-18T16:00:00.000Z","value":-0.1189,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":15292800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2725},{"date":"2025-03-17T16:00:00.000Z","value":-0.1246,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-03-16T16:00:00.000Z","value":-0.1248,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-03-13T16:00:00.000Z","value":-0.125,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-03-12T16:00:00.000Z","value":-0.1409,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-03-11T16:00:00.000Z","value":-0.1376,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-03-10T16:00:00.000Z","value":-0.1365,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-03-09T16:00:00.000Z","value":-0.1418,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-03-06T16:00:00.000Z","value":-0.1373,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-03-05T16:00:00.000Z","value":-0.1359,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-03-04T16:00:00.000Z","value":-0.1396,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-03-03T16:00:00.000Z","value":-0.1438,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-03-02T16:00:00.000Z","value":-0.1455,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-02-27T16:00:00.000Z","value":-0.1466,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-02-26T16:00:00.000Z","value":-0.134,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-02-25T16:00:00.000Z","value":-0.1339,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-02-24T16:00:00.000Z","value":-0.1385,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-02-23T16:00:00.000Z","value":-0.1343,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-02-20T16:00:00.000Z","value":-0.1376,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-02-19T16:00:00.000Z","value":-0.1432,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-02-18T16:00:00.000Z","value":-0.1455,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-02-17T16:00:00.000Z","value":-0.1543,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-02-16T16:00:00.000Z","value":-0.1438,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-02-13T16:00:00.000Z","value":-0.1439,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-02-12T16:00:00.000Z","value":-0.1498,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-02-11T16:00:00.000Z","value":-0.1445,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-02-10T16:00:00.000Z","value":-0.1485,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-02-09T16:00:00.000Z","value":-0.1468,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-02-06T16:00:00.000Z","value":-0.1497,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-02-05T16:00:00.000Z","value":-0.1594,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-02-04T16:00:00.000Z","value":-0.1712,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-01-26T16:00:00.000Z","value":-0.1663,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-01-23T16:00:00.000Z","value":-0.1627,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-01-22T16:00:00.000Z","value":-0.1702,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-01-21T16:00:00.000Z","value":-0.1651,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-01-20T16:00:00.000Z","value":-0.158,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-01-19T16:00:00.000Z","value":-0.1624,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-01-16T16:00:00.000Z","value":-0.1657,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-01-15T16:00:00.000Z","value":-0.1708,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-01-14T16:00:00.000Z","value":-0.1726,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-01-13T16:00:00.000Z","value":-0.1624,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-01-12T16:00:00.000Z","value":-0.1873,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2766},{"date":"2025-01-09T16:00:00.000Z","value":-0.1962,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2879},{"date":"2025-01-08T16:00:00.000Z","value":-0.1869,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2879},{"date":"2025-01-07T16:00:00.000Z","value":-0.1856,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2879},{"date":"2025-01-06T16:00:00.000Z","value":-0.1805,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2879},{"date":"2025-01-05T16:00:00.000Z","value":-0.1852,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":21254400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.2879},{"date":"2025-01-02T16:00:00.000Z","value":-0.2134,"startDate":"2024-01-02T16:00:00.000Z","longestDrawdownDuration":21945600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3134},{"date":"2025-01-01T16:00:00.000Z","value":-0.2121,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":22032000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3242},{"date":"2024-12-30T16:00:00.000Z","value":-0.2013,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3333},{"date":"2024-12-29T16:00:00.000Z","value":-0.1922,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":22204800000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3333},{"date":"2024-12-26T16:00:00.000Z","value":-0.1902,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2024-12-25T16:00:00.000Z","value":-0.1923,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2024-12-24T16:00:00.000Z","value":-0.1967,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2024-12-23T16:00:00.000Z","value":-0.1892,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2024-12-22T16:00:00.000Z","value":-0.1977,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2024-12-19T16:00:00.000Z","value":-0.1916,"startDate":"2023-12-28T16:00:00.000Z","longestDrawdownDuration":22377600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3334},{"date":"2024-12-18T16:00:00.000Z","value":-0.1974,"startDate":"2023-12-18T16:00:00.000Z","longestDrawdownDuration":23241600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3417},{"date":"2024-12-17T16:00:00.000Z","value":-0.203,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3441},{"date":"2024-12-16T16:00:00.000Z","value":-0.2031,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3441},{"date":"2024-12-15T16:00:00.000Z","value":-0.1993,"startDate":"2023-12-17T16:00:00.000Z","longestDrawdownDuration":23328000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3441},{"date":"2024-12-12T16:00:00.000Z","value":-0.203,"startDate":"2023-12-12T16:00:00.000Z","longestDrawdownDuration":23760000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3531},{"date":"2024-12-11T16:00:00.000Z","value":-0.199,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3614},{"date":"2024-12-10T16:00:00.000Z","value":-0.2071,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3614},{"date":"2024-12-09T16:00:00.000Z","value":-0.2104,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3614},{"date":"2024-12-08T16:00:00.000Z","value":-0.2158,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3614},{"date":"2024-12-05T16:00:00.000Z","value":-0.218,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3614},{"date":"2024-12-04T16:00:00.000Z","value":-0.229,"startDate":"2023-12-11T16:00:00.000Z","longestDrawdownDuration":23846400000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3614},{"date":"2024-12-03T16:00:00.000Z","value":-0.246,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3723},{"date":"2024-12-02T16:00:00.000Z","value":-0.2378,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3723},{"date":"2024-12-01T16:00:00.000Z","value":-0.2375,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":24537600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.3723},{"date":"2024-11-28T16:00:00.000Z","value":-0.2884,"startDate":"2023-11-28T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4075},{"date":"2024-11-27T16:00:00.000Z","value":-0.3078,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4182},{"date":"2024-11-26T16:00:00.000Z","value":-0.3029,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4182},{"date":"2024-11-25T16:00:00.000Z","value":-0.316,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4182},{"date":"2024-11-24T16:00:00.000Z","value":-0.3108,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4182},{"date":"2024-11-21T16:00:00.000Z","value":-0.3088,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4182},{"date":"2024-11-20T16:00:00.000Z","value":-0.289,"startDate":"2023-11-27T16:00:00.000Z","longestDrawdownDuration":25056000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4182},{"date":"2024-11-19T16:00:00.000Z","value":-0.2956,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4203},{"date":"2024-11-18T16:00:00.000Z","value":-0.3005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4203},{"date":"2024-11-17T16:00:00.000Z","value":-0.3082,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":25747200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4203},{"date":"2024-11-14T16:00:00.000Z","value":-0.3056,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.422},{"date":"2024-11-13T16:00:00.000Z","value":-0.2954,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.422},{"date":"2024-11-12T16:00:00.000Z","value":-0.2823,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.422},{"date":"2024-11-11T16:00:00.000Z","value":-0.2858,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.422},{"date":"2024-11-10T16:00:00.000Z","value":-0.2788,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.422},{"date":"2024-11-07T16:00:00.000Z","value":-0.2913,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-11-06T16:00:00.000Z","value":-0.2893,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-11-05T16:00:00.000Z","value":-0.2981,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-11-04T16:00:00.000Z","value":-0.2975,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-11-03T16:00:00.000Z","value":-0.3109,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-10-31T16:00:00.000Z","value":-0.3224,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-10-30T16:00:00.000Z","value":-0.3188,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-10-29T16:00:00.000Z","value":-0.3176,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-10-28T16:00:00.000Z","value":-0.3171,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-10-27T16:00:00.000Z","value":-0.3094,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-10-24T16:00:00.000Z","value":-0.3133,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-10-23T16:00:00.000Z","value":-0.3195,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-10-22T16:00:00.000Z","value":-0.3117,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-10-21T16:00:00.000Z","value":-0.3107,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-10-20T16:00:00.000Z","value":-0.3219,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-10-17T16:00:00.000Z","value":-0.3261,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-10-16T16:00:00.000Z","value":-0.3489,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-10-15T16:00:00.000Z","value":-0.3452,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-10-14T16:00:00.000Z","value":-0.3424,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-10-13T16:00:00.000Z","value":-0.3266,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-10-10T16:00:00.000Z","value":-0.3375,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-10-09T16:00:00.000Z","value":-0.3167,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-10-08T16:00:00.000Z","value":-0.3186,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-10-07T16:00:00.000Z","value":-0.2694,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-09-29T16:00:00.000Z","value":-0.302,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-09-26T16:00:00.000Z","value":-0.3529,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-09-25T16:00:00.000Z","value":-0.3833,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-09-24T16:00:00.000Z","value":-0.4022,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-09-23T16:00:00.000Z","value":-0.4061,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-09-22T16:00:00.000Z","value":-0.425,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-09-19T16:00:00.000Z","value":-0.4242,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-09-18T16:00:00.000Z","value":-0.4223,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-09-17T16:00:00.000Z","value":-0.4256,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-09-12T16:00:00.000Z","value":-0.4264,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26784000000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.4264},{"date":"2024-09-11T16:00:00.000Z","value":-0.4218,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26697600000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.4218},{"date":"2024-09-10T16:00:00.000Z","value":-0.4201,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.4202},{"date":"2024-09-09T16:00:00.000Z","value":-0.4202,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26524800000,"longestDrawdownEndDate":"2024-09-09T16:00:00.000Z","longestDrawdownValue":-0.4202},{"date":"2024-09-08T16:00:00.000Z","value":-0.4201,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26438400000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.4201},{"date":"2024-09-05T16:00:00.000Z","value":-0.4156,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":26179200000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.4156},{"date":"2024-09-04T16:00:00.000Z","value":-0.4093,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.4151},{"date":"2024-09-03T16:00:00.000Z","value":-0.4088,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.4151},{"date":"2024-09-02T16:00:00.000Z","value":-0.4066,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.4151},{"date":"2024-09-01T16:00:00.000Z","value":-0.41,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.4151},{"date":"2024-08-29T16:00:00.000Z","value":-0.4017,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.4151},{"date":"2024-08-28T16:00:00.000Z","value":-0.4071,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.4151},{"date":"2024-08-27T16:00:00.000Z","value":-0.4122,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.4151},{"date":"2024-08-26T16:00:00.000Z","value":-0.4151,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":25315200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.4151},{"date":"2024-08-25T16:00:00.000Z","value":-0.4092,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.41},{"date":"2024-08-22T16:00:00.000Z","value":-0.41,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":24969600000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.41},{"date":"2024-08-21T16:00:00.000Z","value":-0.4084,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":24883200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.4084},{"date":"2024-08-20T16:00:00.000Z","value":-0.4078,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":24796800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.4078},{"date":"2024-08-19T16:00:00.000Z","value":-0.4061,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":24710400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.4061},{"date":"2024-08-18T16:00:00.000Z","value":-0.3971,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.3977},{"date":"2024-08-15T16:00:00.000Z","value":-0.3977,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":24364800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.3977},{"date":"2024-08-14T16:00:00.000Z","value":-0.3951,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":24192000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.3975},{"date":"2024-08-13T16:00:00.000Z","value":-0.399,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.399},{"date":"2024-08-12T16:00:00.000Z","value":-0.3934,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3983},{"date":"2024-08-11T16:00:00.000Z","value":-0.3961,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":30326400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.3983},{"date":"2024-08-08T16:00:00.000Z","value":-0.4026,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.4059},{"date":"2024-08-07T16:00:00.000Z","value":-0.4103,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":30844800000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.4165},{"date":"2024-08-06T16:00:00.000Z","value":-0.4139,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.421},{"date":"2024-08-05T16:00:00.000Z","value":-0.4167,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.421},{"date":"2024-08-04T16:00:00.000Z","value":-0.4195,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":30931200000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.421},{"date":"2024-08-01T16:00:00.000Z","value":-0.4117,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.4243},{"date":"2024-07-31T16:00:00.000Z","value":-0.4001,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.4243},{"date":"2024-07-30T16:00:00.000Z","value":-0.4007,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.4243},{"date":"2024-07-29T16:00:00.000Z","value":-0.4243,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":31190400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.4243},{"date":"2024-07-28T16:00:00.000Z","value":-0.4216,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.423},{"date":"2024-07-25T16:00:00.000Z","value":-0.4192,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.423},{"date":"2024-07-24T16:00:00.000Z","value":-0.423,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30758400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.423},{"date":"2024-07-23T16:00:00.000Z","value":-0.4137,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30672000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.4137},{"date":"2024-07-22T16:00:00.000Z","value":-0.4075,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":30585600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.4075},{"date":"2024-07-21T16:00:00.000Z","value":-0.3899,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4059},{"date":"2024-07-18T16:00:00.000Z","value":-0.3917,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4059},{"date":"2024-07-17T16:00:00.000Z","value":-0.3894,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4059},{"date":"2024-07-16T16:00:00.000Z","value":-0.3923,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4059},{"date":"2024-07-15T16:00:00.000Z","value":-0.3858,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4059},{"date":"2024-07-14T16:00:00.000Z","value":-0.3954,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4059},{"date":"2024-07-11T16:00:00.000Z","value":-0.3921,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4059},{"date":"2024-07-10T16:00:00.000Z","value":-0.3848,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4059},{"date":"2024-07-09T16:00:00.000Z","value":-0.3982,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4059},{"date":"2024-07-08T16:00:00.000Z","value":-0.3945,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4059},{"date":"2024-07-07T16:00:00.000Z","value":-0.4059,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":29289600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.4059},{"date":"2024-07-04T16:00:00.000Z","value":-0.3969,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":28944000000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.4022},{"date":"2024-07-03T16:00:00.000Z","value":-0.4098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31622400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.4098},{"date":"2024-07-02T16:00:00.000Z","value":-0.4077,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31536000000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.4077},{"date":"2024-07-01T16:00:00.000Z","value":-0.4038,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31449600000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.4038},{"date":"2024-06-30T16:00:00.000Z","value":-0.3958,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":31017600000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.4034},{"date":"2024-06-29T16:00:00.000Z","value":-0.4002,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.4038},{"date":"2024-06-27T16:00:00.000Z","value":-0.4001,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.4038},{"date":"2024-06-26T16:00:00.000Z","value":-0.4038,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":31363200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.4038},{"date":"2024-06-25T16:00:00.000Z","value":-0.3892,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-06-24T16:00:00.000Z","value":-0.3926,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-06-23T16:00:00.000Z","value":-0.3892,"startDate":"2023-06-29T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3993},{"date":"2024-06-20T16:00:00.000Z","value":-0.3805,"startDate":"2023-06-20T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4059},{"date":"2024-06-19T16:00:00.000Z","value":-0.4026,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4285},{"date":"2024-06-18T16:00:00.000Z","value":-0.3975,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4301},{"date":"2024-06-17T16:00:00.000Z","value":-0.3946,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4301},{"date":"2024-06-16T16:00:00.000Z","value":-0.3976,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4301},{"date":"2024-06-13T16:00:00.000Z","value":-0.3934,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-06-12T16:00:00.000Z","value":-0.386,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-06-11T16:00:00.000Z","value":-0.3854,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-06-10T16:00:00.000Z","value":-0.389,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-06-06T16:00:00.000Z","value":-0.3833,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-06-05T16:00:00.000Z","value":-0.3826,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-06-04T16:00:00.000Z","value":-0.3777,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-06-03T16:00:00.000Z","value":-0.3707,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-06-02T16:00:00.000Z","value":-0.3766,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-05-30T16:00:00.000Z","value":-0.3764,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-05-29T16:00:00.000Z","value":-0.3788,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-05-28T16:00:00.000Z","value":-0.3735,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-05-27T16:00:00.000Z","value":-0.3738,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-05-26T16:00:00.000Z","value":-0.3683,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-05-23T16:00:00.000Z","value":-0.3749,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-05-22T16:00:00.000Z","value":-0.3652,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-05-21T16:00:00.000Z","value":-0.3534,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-05-20T16:00:00.000Z","value":-0.3584,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-05-19T16:00:00.000Z","value":-0.3472,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-05-16T16:00:00.000Z","value":-0.3555,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-05-15T16:00:00.000Z","value":-0.3598,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-05-14T16:00:00.000Z","value":-0.3626,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-05-13T16:00:00.000Z","value":-0.359,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-05-12T16:00:00.000Z","value":-0.3603,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-05-09T16:00:00.000Z","value":-0.3536,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-05-08T16:00:00.000Z","value":-0.347,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-05-07T16:00:00.000Z","value":-0.3549,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-05-06T16:00:00.000Z","value":-0.3431,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-05-05T16:00:00.000Z","value":-0.3388,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-04-29T16:00:00.000Z","value":-0.3581,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-04-28T16:00:00.000Z","value":-0.3548,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-04-25T16:00:00.000Z","value":-0.3645,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-04-24T16:00:00.000Z","value":-0.3831,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-04-23T16:00:00.000Z","value":-0.381,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-04-22T16:00:00.000Z","value":-0.3898,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-04-21T16:00:00.000Z","value":-0.3943,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-04-18T16:00:00.000Z","value":-0.3904,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-04-17T16:00:00.000Z","value":-0.3783,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-04-16T16:00:00.000Z","value":-0.3828,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-04-15T16:00:00.000Z","value":-0.4024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-04-14T16:00:00.000Z","value":-0.3726,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-04-11T16:00:00.000Z","value":-0.3628,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-04-10T16:00:00.000Z","value":-0.3595,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-04-09T16:00:00.000Z","value":-0.3598,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-04-08T16:00:00.000Z","value":-0.344,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-04-07T16:00:00.000Z","value":-0.3544,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-04-02T16:00:00.000Z","value":-0.3438,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-04-01T16:00:00.000Z","value":-0.332,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-31T16:00:00.000Z","value":-0.3253,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-28T16:00:00.000Z","value":-0.3391,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-27T16:00:00.000Z","value":-0.3373,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-26T16:00:00.000Z","value":-0.3535,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-25T16:00:00.000Z","value":-0.3325,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-24T16:00:00.000Z","value":-0.3237,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-21T16:00:00.000Z","value":-0.3045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-20T16:00:00.000Z","value":-0.2984,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-19T16:00:00.000Z","value":-0.298,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-18T16:00:00.000Z","value":-0.3014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-17T16:00:00.000Z","value":-0.2939,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-14T16:00:00.000Z","value":-0.3025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-13T16:00:00.000Z","value":-0.3082,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-12T16:00:00.000Z","value":-0.3008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-11T16:00:00.000Z","value":-0.3123,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-10T16:00:00.000Z","value":-0.3164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-07T16:00:00.000Z","value":-0.3234,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-06T16:00:00.000Z","value":-0.3294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-05T16:00:00.000Z","value":-0.3164,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-04T16:00:00.000Z","value":-0.3187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-03-03T16:00:00.000Z","value":-0.3061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-02-29T16:00:00.000Z","value":-0.3104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-02-28T16:00:00.000Z","value":-0.3169,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-02-27T16:00:00.000Z","value":-0.3394,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-02-26T16:00:00.000Z","value":-0.2998,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-02-25T16:00:00.000Z","value":-0.315,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-02-22T16:00:00.000Z","value":-0.3223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-02-21T16:00:00.000Z","value":-0.3388,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-02-20T16:00:00.000Z","value":-0.349,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-02-19T16:00:00.000Z","value":-0.357,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-02-18T16:00:00.000Z","value":-0.3637,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-02-07T16:00:00.000Z","value":-0.3677,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-02-06T16:00:00.000Z","value":-0.3909,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-02-05T16:00:00.000Z","value":-0.401,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-02-04T16:00:00.000Z","value":-0.4321,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":20217600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.4321},{"date":"2024-02-01T16:00:00.000Z","value":-0.4097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.4097},{"date":"2024-01-31T16:00:00.000Z","value":-0.3952,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3982},{"date":"2024-01-30T16:00:00.000Z","value":-0.3982,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19785600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3982},{"date":"2024-01-29T16:00:00.000Z","value":-0.3781,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19699200000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3781},{"date":"2024-01-28T16:00:00.000Z","value":-0.3618,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19612800000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.3618},{"date":"2024-01-25T16:00:00.000Z","value":-0.342,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-01-24T16:00:00.000Z","value":-0.3271,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-01-23T16:00:00.000Z","value":-0.3435,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-01-22T16:00:00.000Z","value":-0.3479,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-01-21T16:00:00.000Z","value":-0.3605,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":19008000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.3605},{"date":"2024-01-18T16:00:00.000Z","value":-0.3279,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18748800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.3279},{"date":"2024-01-17T16:00:00.000Z","value":-0.3209,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-01-16T16:00:00.000Z","value":-0.327,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.327},{"date":"2024-01-15T16:00:00.000Z","value":-0.2985,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18489600000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.2985},{"date":"2024-01-14T16:00:00.000Z","value":-0.2983,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-01-14T16:00:00.000Z","longestDrawdownValue":-0.2983},{"date":"2024-01-11T16:00:00.000Z","value":-0.2974,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2974},{"date":"2024-01-10T16:00:00.000Z","value":-0.2827,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-01-09T16:00:00.000Z","value":-0.296,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17971200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.296},{"date":"2024-01-08T16:00:00.000Z","value":-0.2915,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-01-07T16:00:00.000Z","value":-0.294,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.294},{"date":"2024-01-04T16:00:00.000Z","value":-0.2791,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.2791},{"date":"2024-01-03T16:00:00.000Z","value":-0.2645,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-01-02T16:00:00.000Z","value":-0.2561,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-01-01T16:00:00.000Z","value":-0.2443,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2023-12-30T16:00:00.000Z","value":-0.2339,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2023-12-28T16:00:00.000Z","value":-0.2338,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2023-12-27T16:00:00.000Z","value":-0.2459,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2023-12-26T16:00:00.000Z","value":-0.2615,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2023-12-25T16:00:00.000Z","value":-0.2661,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16675200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2023-12-24T16:00:00.000Z","value":-0.254,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.254},{"date":"2023-12-21T16:00:00.000Z","value":-0.2531,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.2531},{"date":"2023-12-20T16:00:00.000Z","value":-0.2341,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2023-12-19T16:00:00.000Z","value":-0.2373,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.2373},{"date":"2023-12-18T16:00:00.000Z","value":-0.2242,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2023-12-18T16:00:00.000Z","longestDrawdownValue":-0.2242},{"date":"2023-12-17T16:00:00.000Z","value":-0.2213,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.2213},{"date":"2023-12-14T16:00:00.000Z","value":-0.2119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-13T16:00:00.000Z","value":-0.2109,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-12T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-11T16:00:00.000Z","value":-0.2002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-10T16:00:00.000Z","value":-0.2023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-07T16:00:00.000Z","value":-0.2061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-06T16:00:00.000Z","value":-0.2021,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-05T16:00:00.000Z","value":-0.2011,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-04T16:00:00.000Z","value":-0.2025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-12-03T16:00:00.000Z","value":-0.1863,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-30T16:00:00.000Z","value":-0.1523,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-29T16:00:00.000Z","value":-0.1481,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-28T16:00:00.000Z","value":-0.138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-27T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-26T16:00:00.000Z","value":-0.1329,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-23T16:00:00.000Z","value":-0.1428,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-22T16:00:00.000Z","value":-0.128,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-21T16:00:00.000Z","value":-0.1467,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-20T16:00:00.000Z","value":-0.1306,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-19T16:00:00.000Z","value":-0.119,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-16T16:00:00.000Z","value":-0.1204,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-15T16:00:00.000Z","value":-0.134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-14T16:00:00.000Z","value":-0.1163,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-13T16:00:00.000Z","value":-0.1255,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-12T16:00:00.000Z","value":-0.131,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-09T16:00:00.000Z","value":-0.1316,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-08T16:00:00.000Z","value":-0.1166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-07T16:00:00.000Z","value":-0.1096,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-06T16:00:00.000Z","value":-0.1116,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-05T16:00:00.000Z","value":-0.1126,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-02T16:00:00.000Z","value":-0.1475,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-11-01T16:00:00.000Z","value":-0.1634,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-31T16:00:00.000Z","value":-0.158,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-30T16:00:00.000Z","value":-0.1601,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-29T16:00:00.000Z","value":-0.144,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-26T16:00:00.000Z","value":-0.1705,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-25T16:00:00.000Z","value":-0.1974,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-24T16:00:00.000Z","value":-0.1998,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-23T16:00:00.000Z","value":-0.2054,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-22T16:00:00.000Z","value":-0.2149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.2149},{"date":"2023-10-19T16:00:00.000Z","value":-0.2033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.2033},{"date":"2023-10-18T16:00:00.000Z","value":-0.1933,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1933},{"date":"2023-10-17T16:00:00.000Z","value":-0.1782,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2023-10-16T16:00:00.000Z","value":-0.1625,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2023-10-15T16:00:00.000Z","value":-0.1636,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2023-10-12T16:00:00.000Z","value":-0.1509,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2023-10-11T16:00:00.000Z","value":-0.1426,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2023-10-10T16:00:00.000Z","value":-0.1514,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2023-10-09T16:00:00.000Z","value":-0.163,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2023-10-08T16:00:00.000Z","value":-0.1563,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2023-09-27T16:00:00.000Z","value":-0.1578,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2023-09-26T16:00:00.000Z","value":-0.1627,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2023-09-25T16:00:00.000Z","value":-0.1697,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2023-09-24T16:00:00.000Z","value":-0.1629,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2023-09-21T16:00:00.000Z","value":-0.1575,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2023-09-20T16:00:00.000Z","value":-0.1788,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1788},{"date":"2023-09-19T16:00:00.000Z","value":-0.1641,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-09-18T16:00:00.000Z","value":-0.1535,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-09-17T16:00:00.000Z","value":-0.1465,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-09-14T16:00:00.000Z","value":-0.1598,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-09-13T16:00:00.000Z","value":-0.1602,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-09-12T16:00:00.000Z","value":-0.1521,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-09-11T16:00:00.000Z","value":-0.1358,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-09-10T16:00:00.000Z","value":-0.1326,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-09-07T16:00:00.000Z","value":-0.1521,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-09-06T16:00:00.000Z","value":-0.1456,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-09-05T16:00:00.000Z","value":-0.13,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-09-04T16:00:00.000Z","value":-0.13,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-09-03T16:00:00.000Z","value":-0.1211,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-08-31T16:00:00.000Z","value":-0.1221,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-08-30T16:00:00.000Z","value":-0.1207,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-08-29T16:00:00.000Z","value":-0.1138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-08-28T16:00:00.000Z","value":-0.122,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-08-27T16:00:00.000Z","value":-0.1605,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-08-24T16:00:00.000Z","value":-0.1703,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1703},{"date":"2023-08-23T16:00:00.000Z","value":-0.1552,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2023-08-22T16:00:00.000Z","value":-0.1685,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1685},{"date":"2023-08-21T16:00:00.000Z","value":-0.1513,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-08-20T16:00:00.000Z","value":-0.16,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.16},{"date":"2023-08-17T16:00:00.000Z","value":-0.154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2023-08-16T16:00:00.000Z","value":-0.1288,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2023-08-15T16:00:00.000Z","value":-0.1408,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5270400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1408},{"date":"2023-08-14T16:00:00.000Z","value":-0.1214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2023-08-13T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-08-10T16:00:00.000Z","value":-0.1128,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-08-09T16:00:00.000Z","value":-0.0959,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-08-08T16:00:00.000Z","value":-0.0964,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-08-07T16:00:00.000Z","value":-0.0796,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-08-06T16:00:00.000Z","value":-0.0723,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-08-03T16:00:00.000Z","value":-0.0671,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-08-02T16:00:00.000Z","value":-0.077,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-08-01T16:00:00.000Z","value":-0.0848,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-07-31T16:00:00.000Z","value":-0.078,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-07-30T16:00:00.000Z","value":-0.0808,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-07-27T16:00:00.000Z","value":-0.0935,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-07-26T16:00:00.000Z","value":-0.105,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-07-25T16:00:00.000Z","value":-0.1074,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-07-24T16:00:00.000Z","value":-0.0976,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-07-23T16:00:00.000Z","value":-0.1166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-07-20T16:00:00.000Z","value":-0.1166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-07-19T16:00:00.000Z","value":-0.1183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.1183},{"date":"2023-07-18T16:00:00.000Z","value":-0.0949,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0949},{"date":"2023-07-17T16:00:00.000Z","value":-0.0904,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2023-07-16T16:00:00.000Z","value":-0.0914,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2023-07-13T16:00:00.000Z","value":-0.0819,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2023-07-12T16:00:00.000Z","value":-0.0794,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2023-07-11T16:00:00.000Z","value":-0.0933,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2023-07-10T16:00:00.000Z","value":-0.0742,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-07-09T16:00:00.000Z","value":-0.0853,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0853},{"date":"2023-07-06T16:00:00.000Z","value":-0.081,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.081},{"date":"2023-07-05T16:00:00.000Z","value":-0.0728,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-07-04T16:00:00.000Z","value":-0.0744,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0744},{"date":"2023-07-03T16:00:00.000Z","value":-0.0551,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-07-02T16:00:00.000Z","value":-0.0647,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-06-29T16:00:00.000Z","value":-0.0545,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-06-28T16:00:00.000Z","value":-0.0614,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-06-27T16:00:00.000Z","value":-0.0678,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2023-06-26T16:00:00.000Z","value":-0.0612,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-06-25T16:00:00.000Z","value":-0.0662,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2023-06-20T16:00:00.000Z","value":-0.044,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2023-06-19T16:00:00.000Z","value":-0.0063,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2023-06-18T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":-0.0113,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-06-12T16:00:00.000Z","value":-0.0107,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-06-11T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-06-08T16:00:00.000Z","value":-0.0099,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-06-07T16:00:00.000Z","value":-0.0336,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0336},{"date":"2023-06-06T16:00:00.000Z","value":-0.0241,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-06-05T16:00:00.000Z","value":-0.0246,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0246},{"date":"2023-06-04T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-04T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2023-06-01T16:00:00.000Z","value":null},{"date":"2023-05-31T16:00:00.000Z","value":null},{"date":"2023-05-30T16:00:00.000Z","value":-0.0085,"startDate":"2023-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":-0.0073,"startDate":"2023-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2023-05-25T16:00:00.000Z","value":null},{"date":"2023-05-24T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2817},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2978},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3343},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3313},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3342},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3496},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3419},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3413},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.348},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3748},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3905},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3937},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4408},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4539},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4609},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4284},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4035},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3975},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4054},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3842},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3813},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3762},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3901},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4028},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4187},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4318},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4171},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4291},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4276},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4503},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4127},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.425},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.403},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4513},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4361},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4138},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4138},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4228},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4173},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4426},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4539},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.481},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4885},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5313},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5476},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5702},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5423},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5086},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.532},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5565},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5446},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5369},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5678},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5892},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5889},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6028},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5828},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.579},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6157},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6184},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6099},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6303},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6068},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.587},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6157},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5706},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5179},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5722},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6122},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.604},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5982},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6184},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.584},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5685},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5664},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.563},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5374},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5332},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5539},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5567},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.564},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5524},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.585},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5929},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5902},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5475},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5454},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5323},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5294},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5302},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5181},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5055},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4818},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4945},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4713},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4641},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4592},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4272},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4493},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4258},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4283},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4409},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4595},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4684},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4593},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4674},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4613},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4764},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4571},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4418},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4241},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4229},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4267},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4259},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4719},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4987},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4941},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5312},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5493},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5615},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5418},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5589},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5625},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5194},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4917},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4631},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4481},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4856},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4619},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4634},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4514},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4193},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4305},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4076},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4184},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4051},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4167},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4074},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4032},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4418},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4566},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4208},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.435},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4541},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4599},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4351},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4088},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.386},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.378},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3695},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3545},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3987},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3932},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4277},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4183},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.414},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4193},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4145},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4077},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4207},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4392},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4079},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3617},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3642},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3649},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.392},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3854},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3721},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3639},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.394},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3833},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3677},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3671},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.363},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3463},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3439},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3427},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3351},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3453},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3362},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3382},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3287},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3281},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3288},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3266},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3204},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3146},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3164},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3384},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3426},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3413},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3417},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3451},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3363},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3389},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3258},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3141},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3089},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2956},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2953},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2976},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2914},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2875},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2891},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2833},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2817},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2846},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2783},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2787},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2769},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2698},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2702},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2742},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2663},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2538},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2517},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2514},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2657},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2668},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2642},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2643},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2724},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2744},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2685},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2764},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2653},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2626},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2684},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2621},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.259},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2604},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2564},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2572},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2535},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2465},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.255},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2619},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.254},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2428},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2373},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2377},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2425},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2395},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.239},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2293},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2338},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.228},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.226},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2102},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2098},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.211},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2093},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2113},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2088},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2125},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2081},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1962},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1988},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1942},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1994},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.201},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1912},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1879},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1731},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1597},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1404},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2213},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2286},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2277},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2254},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2345},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2453},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2471},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.246},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2427},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2407},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2501},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2533},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2524},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2522},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2519},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2291},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2338},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2354},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2278},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2342},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2362},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.231},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.225},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2226},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.221},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.239},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2391},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2326},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2386},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2339},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2258},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2225},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2099},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.225},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2248},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2164},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.224},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2182},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2207},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2165},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2027},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1858},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1928},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1979},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1872},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1945},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2046},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1983},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1937},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1864},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1837},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1983},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1628},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1683},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1817},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1837},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1911},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1843},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1857},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2065},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2398},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.254},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2572},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2539},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2471},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2587},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2456},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.255},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2617},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2575},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2573},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2634},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.275},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2982},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.285},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2797},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2709},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2674},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2496},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2431},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2567},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2571},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2429},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2314},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2401},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2168},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2261},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2296},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2648},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2575},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2487},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2349},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2434},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2617},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2852},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2789},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2913},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2787},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2823},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2663},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2675},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2432},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2225},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2291},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2312},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.232},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2459},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.239},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2278},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2418},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2437},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2234},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2158},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1748},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1813},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1864},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2149},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1952},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2329},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2294},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3181},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2593},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1675},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1127},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0786},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0715},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0375},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0388},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0423},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0364},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0349},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0431},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0462},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.046},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0462},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0544},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0657},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0667},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0707},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0644},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0794},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0698},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0605},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0552},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0659},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0645},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0674},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0684},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0716},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0878},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0866},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0914},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.087},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0971},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0923},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0944},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1017},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0965},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0911},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.112},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1339},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1328},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0883},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0933},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0978},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.0907},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1083},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.12},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1533},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1498},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1542},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1488},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1611},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1429},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1492},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.163},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1376},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1445},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1231},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.14},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.13},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1341},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1415},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1568},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1492},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1494},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1422},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1702},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1637},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1703},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2028},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2166},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2225},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2164},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2291},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2441},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2454},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.238},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2496},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.251},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.261},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2751},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2632},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2635},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2587},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2695},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2689},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.28},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2666},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2862},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3102},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3227},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3059},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2973},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2915},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2988},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2963},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3097},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3232},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3072},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3311},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3398},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3006},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3074},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2878},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2501},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2543},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2364},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2274},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2353},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2598},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2506},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.211},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2714},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2912},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2979},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2973},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3293},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3082},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3296},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3535},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3672},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3392},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3428},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.31},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3525},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3704},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4093},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4216},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4225},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4156},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4307},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4134},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4017},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4168},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3935},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3852},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3709},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3588},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3852},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3805},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.406},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3973},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3841},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3386},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4189},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.388},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3733},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3398},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3192},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3029},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2893},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2812},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2343},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2137},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1508},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.1962},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2255},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2194},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2602},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2931},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3333},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3635},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3303},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3213},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.2959},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3618},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3761},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.3638},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4214},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4218},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4236},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4534},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4265},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4356},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4305},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4607},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4903},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5073},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5313},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5523},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5525},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5281},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4965},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.4872},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5116},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5134},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5519},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5455},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.572},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5778},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.597},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.599},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5997},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6207},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6163},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6086},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6168},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6189},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6159},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6487},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7176},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7263},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7466},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7789},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.757},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.737},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7669},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7291},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7616},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7851},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7823},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7547},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7906},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.772},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7608},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7596},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.79},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8042},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8001},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7982},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7275},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6952},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7061},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7019},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7346},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6809},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6263},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6214},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6101},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.5909},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6144},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6346},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6652},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6971},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6947},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7205},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7374},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7196},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6961},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7096},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7066},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6966},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6825},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6962},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7072},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6639},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6937},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7152},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7294},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7024},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7016},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.718},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7511},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7576},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7182},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7313},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7628},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7629},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7809},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7789},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7818},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7957},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.779},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.701},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6813},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7119},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.6848},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7198},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.702},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7143},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7653},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.741},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7804},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8087},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7978},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.832},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8309},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8651},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8797},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8903},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8702},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8545},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8683},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8625},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8369},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8135},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8087},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8285},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7901},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7901},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.7866},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8341},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8431},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.841},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8604},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8654},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8372},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.876},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8535},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8621},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8788},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8755},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.9146},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8951},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.9159},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.9019},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8889},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.9023},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.8921},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.9372},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":2.0135},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":2.0193},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":2.0263},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.9941},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.9462},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.9475},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.9391},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.949},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.9023},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.9211},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.9201},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.9533},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.9685},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.9369},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.9112},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.9275},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.9113},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.9254},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007307,"lxr_nv_fc":1.9049}]}