window.pageData = {"fund":{"_id":3000000007306,"stockCode":"007306","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":234888000,"market":"a","tickerId":7306,"custody":"中国银行股份有限公司","name":"华泰柏瑞基本面智选混合型证券投资基金","shortName":"华泰柏瑞基本面智选A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞基本面智选","pinyin":"htbrjbmzxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"谭笑","stockType":"fund_manager","stockCode":"db20912333","exchange":"fm","tickerId":2024237480}],"hotMetrics":{"fss":{"stockId":3000000007306,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3586,"f_h_s_a":12642,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007306,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.982620320855615,"f_p_r_m1_ssc":9291,"f_p_r_m1_ssrp":0.7006458557588805,"f_p_r_m3_ssc":9127,"f_p_r_m3_ssrp":0.9844400613631383,"f_p_r_m6_ssc":8895,"f_p_r_m6_ssrp":0.9219698673262874,"f_p_r_y1_ssc":8381,"f_p_r_y1_ssrp":0.8854415274463007,"f_p_r_y2_ssc":7772,"f_p_r_y2_ssrp":0.9243340625402137,"f_p_r_y3_ssc":6990,"f_p_r_y3_ssrp":0.9902704249534984,"f_p_r_y5_ssc":4453,"f_p_r_y5_ssrp":0.9806828391734053,"f_cagr_p_r_fs_ssc":9236,"f_cagr_p_r_fs_ssrp":0.5837574445046021},"fp":{"stockId":3000000007306,"type":"fp","f_p_r_fys":-0.18162812796959205,"f_p_r_m1":-0.0626224512009288,"f_p_r_m3":-0.19488937363664782,"f_p_r_m6":-0.11289658014009185,"f_p_r_y1":-0.004699899838200516,"f_p_r_y3":-0.34323046418221614,"f_cagr_p_r_fs":0.03715210419568282,"f_p_r_d1":-0.00516652094428105,"f_p_r_y2":0.01997631267271993,"f_p_r_y5":-0.5430814940577255,"last_data_date":"2026-06-11T16:00:00.000Z"},"ff":{"stockId":3000000007306,"type":"ff","f_m_f":711039,"f_m_f_r":0.012,"f_c_f":118506,"f_c_f_r":0.002,"f_m_a_c_f":829545,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007306,"type":"f_nlacan","f_nv_d":"2026-06-11T16:00:00.000Z","f_nv":1.2918,"f_nv_cr":0.018368151359873908},"f_as":{"stockId":3000000007306,"type":"f_as","f_tas":42851771.703,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007307,"stockCode":"007307","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":234888000,"market":"a","tickerId":7307,"custody":"中国银行股份有限公司","name":"华泰柏瑞基本面智选混合型证券投资基金","shortName":"华泰柏瑞基本面智选C","fundSecondLevel":"hybrid","__csrcFundId":6264,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:00.285Z","inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjbmzxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":1000000000000857,"holdings":557679,"marketCap":5293328,"netValueRatio":0.0885,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":1000000000000883,"holdings":209229,"marketCap":5172684,"netValueRatio":0.0865,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":600256,"holdings":750500,"marketCap":5005835,"netValueRatio":0.0837,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":1000000000009858,"holdings":1436000,"marketCap":4894156,"netValueRatio":0.0818,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":1000000000001117,"holdings":3809000,"marketCap":4573892,"netValueRatio":0.0765,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":600426,"holdings":82400,"marketCap":2982880,"netValueRatio":0.0499,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":600188,"holdings":151100,"marketCap":2923785,"netValueRatio":0.0489,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":1000000000003668,"holdings":59700,"marketCap":2347797,"netValueRatio":0.0393,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":601118,"holdings":364400,"marketCap":2292076,"netValueRatio":0.0383,"quarterlyChange":0.0752136752136745,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":600075,"holdings":258100,"marketCap":1878968,"netValueRatio":0.0314,"quarterlyChange":0.4707070707070704,"stock":{"stockCode":"600075","exchange":"sh","stockType":"company","tickerId":600075,"name":"新疆天业"}}],"lastFsMetrics":{"latestTurnoverRate":1.9126929694748875,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cd708b83a905a12b89057d","date":"2025-12-30T16:00:00.000Z","stockId":3000000007306,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":3586,"h_s_a":9245,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":33153271,"ind_h_s_r":1,"lastUpdated":"2026-04-01T19:22:51.357Z"},{"_id":"69aeca927fea5b3eb04a622d","date":"2025-06-29T16:00:00.000Z","stockId":3000000007306,"h_a":4001,"h_s_a":10596,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":42395150,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:42.637Z"},{"_id":"69aeca927fea5b3eb04a622c","date":"2024-12-30T16:00:00.000Z","stockId":3000000007306,"h_a":4442,"h_s_a":11684,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":51902078,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:42.634Z"},{"_id":"69aeca927fea5b3eb04a622b","date":"2024-06-29T16:00:00.000Z","stockId":3000000007306,"h_a":4971,"h_s_a":12642,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":62847829,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:42.632Z"}],"netValueList":[{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007306,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007306,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007306,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007306,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007306,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007306,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999999},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007306,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999998},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007306,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3350999999999997},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007306,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3213999999999997},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007306,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.334},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007306,"netValue":1.296,"totalNetValue":1.296,"netValue_forward":1.2959999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007306,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007306,"netValue":1.2985,"totalNetValue":1.2985,"netValue_forward":1.2984999999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007306,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.3170999999999997},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007306,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.3098999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007306,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007306,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999997},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007306,"netValue":1.3642,"totalNetValue":1.3642,"netValue_forward":1.3641999999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007306,"netValue":1.3611,"totalNetValue":1.3611,"netValue_forward":1.3610999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007306,"netValue":1.364,"totalNetValue":1.364,"netValue_forward":1.3639999999999999},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007306,"netValue":1.3797,"totalNetValue":1.3797,"netValue_forward":1.3796999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007306,"netValue":1.3719,"totalNetValue":1.3719,"netValue_forward":1.3719},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007306,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3711999999999998},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007306,"netValue":1.3781,"totalNetValue":1.3781,"netValue_forward":1.3781},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007306,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007306,"netValue":1.4215,"totalNetValue":1.4215,"netValue_forward":1.4215},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007306,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4248},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007306,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.473},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007306,"netValue":1.4862,"totalNetValue":1.4862,"netValue_forward":1.4862000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007306,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007306,"netValue":1.4601,"totalNetValue":1.4601,"netValue_forward":1.4601000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007306,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007306,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007306,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4366000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007306,"netValue":1.4149,"totalNetValue":1.4149,"netValue_forward":1.4149000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007306,"netValue":1.4119,"totalNetValue":1.4119,"netValue_forward":1.4119000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007306,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067000000000005},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007306,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007306,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.4339000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007306,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007306,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000008},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007306,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.463500000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007306,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.448400000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007306,"netValue":1.4607,"totalNetValue":1.4607,"netValue_forward":1.4607000000000012},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007306,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4592000000000012},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007306,"netValue":1.4824,"totalNetValue":1.4824,"netValue_forward":1.482400000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007306,"netValue":1.4439,"totalNetValue":1.4439,"netValue_forward":1.443900000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007306,"netValue":1.4564,"totalNetValue":1.4564,"netValue_forward":1.4564000000000012},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007306,"netValue":1.4305,"totalNetValue":1.4305,"netValue_forward":1.4305000000000014},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007306,"netValue":1.4339,"totalNetValue":1.4339,"netValue_forward":1.433900000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007306,"netValue":1.4832,"totalNetValue":1.4832,"netValue_forward":1.4832000000000012},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007306,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4677000000000011},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007306,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000014},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007306,"netValue":1.4449,"totalNetValue":1.4449,"netValue_forward":1.4449000000000014},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007306,"netValue":1.4541,"totalNetValue":1.4541,"netValue_forward":1.4541000000000013},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007306,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4484000000000012},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007306,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4743000000000013},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007306,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4858000000000013},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007306,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5134000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007306,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.5211000000000015},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007306,"netValue":1.5649,"totalNetValue":1.5649,"netValue_forward":1.5649000000000015},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007306,"netValue":1.5815,"totalNetValue":1.5815,"netValue_forward":1.5815000000000017},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007306,"netValue":1.6045,"totalNetValue":1.6045,"netValue_forward":1.6045000000000016},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007306,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.5760000000000016},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007306,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5416000000000019},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007306,"netValue":1.5655,"totalNetValue":1.5655,"netValue_forward":1.565500000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007306,"netValue":1.5905,"totalNetValue":1.5905,"netValue_forward":1.5905000000000018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007306,"netValue":1.5784,"totalNetValue":1.5784,"netValue_forward":1.5784000000000018},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007306,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5704000000000018},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007306,"netValue":1.602,"totalNetValue":1.602,"netValue_forward":1.6020000000000019},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007306,"netValue":1.6239,"totalNetValue":1.6239,"netValue_forward":1.6239000000000017},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007306,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.635100000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007306,"netValue":1.6235,"totalNetValue":1.6235,"netValue_forward":1.623500000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007306,"netValue":1.6377,"totalNetValue":1.6377,"netValue_forward":1.637700000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007306,"netValue":1.6172,"totalNetValue":1.6172,"netValue_forward":1.617200000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007306,"netValue":1.6133,"totalNetValue":1.6133,"netValue_forward":1.6133000000000017},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007306,"netValue":1.6508,"totalNetValue":1.6508,"netValue_forward":1.650800000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007306,"netValue":1.6535,"totalNetValue":1.6535,"netValue_forward":1.653500000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007306,"netValue":1.6449,"totalNetValue":1.6449,"netValue_forward":1.6449000000000018},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007306,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6656000000000015},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007306,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6417000000000017},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007306,"netValue":1.6214,"totalNetValue":1.6214,"netValue_forward":1.6214000000000015},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007306,"netValue":1.6507,"totalNetValue":1.6507,"netValue_forward":1.6507000000000016},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007306,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046000000000018},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007306,"netValue":1.5507,"totalNetValue":1.5507,"netValue_forward":1.5507000000000015},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007306,"netValue":1.6062,"totalNetValue":1.6062,"netValue_forward":1.6062000000000018},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007306,"netValue":1.6471,"totalNetValue":1.6471,"netValue_forward":1.6471000000000016},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007306,"netValue":1.6386,"totalNetValue":1.6386,"netValue_forward":1.6386000000000016},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007306,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6345000000000016},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007306,"netValue":1.6327,"totalNetValue":1.6327,"netValue_forward":1.6327000000000016},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007306,"netValue":1.6534,"totalNetValue":1.6534,"netValue_forward":1.6534000000000015},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007306,"netValue":1.6181,"totalNetValue":1.6181,"netValue_forward":1.6181000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007306,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000014},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007306,"netValue":1.6002,"totalNetValue":1.6002,"netValue_forward":1.6002000000000014},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007306,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5967000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007306,"netValue":1.5704,"totalNetValue":1.5704,"netValue_forward":1.5704000000000011},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007306,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5662000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007306,"netValue":1.5873,"totalNetValue":1.5873,"netValue_forward":1.5873000000000013},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007306,"netValue":1.5901,"totalNetValue":1.5901,"netValue_forward":1.5901000000000012},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007306,"netValue":1.5976,"totalNetValue":1.5976,"netValue_forward":1.597600000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007306,"netValue":1.5857,"totalNetValue":1.5857,"netValue_forward":1.5857000000000012},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007306,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.619100000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007306,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007306,"netValue":1.6243,"totalNetValue":1.6243,"netValue_forward":1.6243000000000012},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007306,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806000000000011},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007306,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785000000000011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007306,"netValue":1.5651,"totalNetValue":1.5651,"netValue_forward":1.5651000000000017},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007306,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5621000000000016},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007306,"netValue":1.5629,"totalNetValue":1.5629,"netValue_forward":1.5629000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007306,"netValue":1.5505,"totalNetValue":1.5505,"netValue_forward":1.5505000000000018},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007306,"netValue":1.5377,"totalNetValue":1.5377,"netValue_forward":1.537700000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007306,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.513500000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007306,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.526400000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007306,"netValue":1.5027,"totalNetValue":1.5027,"netValue_forward":1.502700000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007306,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000018},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007306,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.490300000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007306,"netValue":1.4576,"totalNetValue":1.4576,"netValue_forward":1.457600000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007306,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4801000000000022},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007306,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.456200000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007306,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007306,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587000000000019},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007306,"netValue":1.4716,"totalNetValue":1.4716,"netValue_forward":1.4716000000000018},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007306,"netValue":1.4905,"totalNetValue":1.4905,"netValue_forward":1.4905000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007306,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000016},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007306,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007306,"netValue":1.4985,"totalNetValue":1.4985,"netValue_forward":1.4985000000000015},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007306,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000015},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007306,"netValue":1.5077,"totalNetValue":1.5077,"netValue_forward":1.5077000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007306,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000015},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007306,"netValue":1.4723,"totalNetValue":1.4723,"netValue_forward":1.472300000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007306,"netValue":1.4542,"totalNetValue":1.4542,"netValue_forward":1.4542000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007306,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.453100000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007306,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007306,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007306,"netValue":1.503,"totalNetValue":1.503,"netValue_forward":1.5030000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007306,"netValue":1.5304,"totalNetValue":1.5304,"netValue_forward":1.5304000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007306,"netValue":1.5257,"totalNetValue":1.5257,"netValue_forward":1.5257000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007306,"netValue":1.5635,"totalNetValue":1.5635,"netValue_forward":1.5635000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007306,"netValue":1.582,"totalNetValue":1.582,"netValue_forward":1.582},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007306,"netValue":1.5944,"totalNetValue":1.5944,"netValue_forward":1.5944000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007306,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5743000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007306,"netValue":1.5918,"totalNetValue":1.5918,"netValue_forward":1.5918000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007306,"netValue":1.5954,"totalNetValue":1.5954,"netValue_forward":1.5954000000000002},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007306,"netValue":1.5514,"totalNetValue":1.5514,"netValue_forward":1.5514000000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007306,"netValue":1.5231,"totalNetValue":1.5231,"netValue_forward":1.5231000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007306,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4938000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007306,"netValue":1.4785,"totalNetValue":1.4785,"netValue_forward":1.4785},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007306,"netValue":1.5168,"totalNetValue":1.5168,"netValue_forward":1.5168},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007306,"netValue":1.4926,"totalNetValue":1.4926,"netValue_forward":1.4926000000000001},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007306,"netValue":1.4942,"totalNetValue":1.4942,"netValue_forward":1.4942000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007306,"netValue":1.4819,"totalNetValue":1.4819,"netValue_forward":1.4819},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007306,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4492000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007306,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.4605},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007306,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007306,"netValue":1.4482,"totalNetValue":1.4482,"netValue_forward":1.4482},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007306,"netValue":1.4346,"totalNetValue":1.4346,"netValue_forward":1.4346},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007306,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007306,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007306,"netValue":1.4325,"totalNetValue":1.4325,"netValue_forward":1.4325},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007306,"netValue":1.472,"totalNetValue":1.472,"netValue_forward":1.4720000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007306,"netValue":1.4871,"totalNetValue":1.4871,"netValue_forward":1.4871},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007306,"netValue":1.4505,"totalNetValue":1.4505,"netValue_forward":1.4505},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007306,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007306,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4844999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007306,"netValue":1.4903,"totalNetValue":1.4903,"netValue_forward":1.4903},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007306,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.465},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007306,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4381},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007306,"netValue":1.4148,"totalNetValue":1.4148,"netValue_forward":1.4148},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007306,"netValue":1.4067,"totalNetValue":1.4067,"netValue_forward":1.4067},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007306,"netValue":1.3979,"totalNetValue":1.3979,"netValue_forward":1.3979},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007306,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007306,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007306,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.4277},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007306,"netValue":1.4221,"totalNetValue":1.4221,"netValue_forward":1.4221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007306,"netValue":1.4572,"totalNetValue":1.4572,"netValue_forward":1.4572},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007306,"netValue":1.4476,"totalNetValue":1.4476,"netValue_forward":1.4476},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007306,"netValue":1.4433,"totalNetValue":1.4433,"netValue_forward":1.4433},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007306,"netValue":1.4486,"totalNetValue":1.4486,"netValue_forward":1.4485999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007306,"netValue":1.4437,"totalNetValue":1.4437,"netValue_forward":1.4436999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007306,"netValue":1.4368,"totalNetValue":1.4368,"netValue_forward":1.4367999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007306,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007306,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.4689},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007306,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007306,"netValue":1.3897,"totalNetValue":1.3897,"netValue_forward":1.3897000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007306,"netValue":1.3923,"totalNetValue":1.3923,"netValue_forward":1.3923000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007306,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3930000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007306,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007306,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007306,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007306,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3919000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007306,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000005},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007306,"netValue":1.4118,"totalNetValue":1.4118,"netValue_forward":1.4118000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007306,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007306,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000005},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007306,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007306,"netValue":1.3739,"totalNetValue":1.3739,"netValue_forward":1.3739000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007306,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3715000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007306,"netValue":1.3702,"totalNetValue":1.3702,"netValue_forward":1.3702000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007306,"netValue":1.3624,"totalNetValue":1.3624,"netValue_forward":1.3624000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007306,"netValue":1.3728,"totalNetValue":1.3728,"netValue_forward":1.3728000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007306,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007306,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007306,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007306,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007306,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007306,"netValue":1.3537,"totalNetValue":1.3537,"netValue_forward":1.3537000000000006},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007306,"netValue":1.3473,"totalNetValue":1.3473,"netValue_forward":1.3473000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007306,"netValue":1.3413,"totalNetValue":1.3413,"netValue_forward":1.3413000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007306,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.3432000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007306,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007306,"netValue":1.3699,"totalNetValue":1.3699,"netValue_forward":1.3699000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007306,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007306,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3689000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007306,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000005},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007306,"netValue":1.3634,"totalNetValue":1.3634,"netValue_forward":1.3634000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007306,"netValue":1.3661,"totalNetValue":1.3661,"netValue_forward":1.3661000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007306,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.3527000000000005},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007306,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3408000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007306,"netValue":1.3354,"totalNetValue":1.3354,"netValue_forward":1.3354000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007306,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007306,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.3215000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007306,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007306,"netValue":1.3238,"totalNetValue":1.3238,"netValue_forward":1.3238000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007306,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007306,"netValue":1.3135,"totalNetValue":1.3135,"netValue_forward":1.3135000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007306,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007306,"netValue":1.3092,"totalNetValue":1.3092,"netValue_forward":1.3092000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007306,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007306,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007306,"netValue":1.3041,"totalNetValue":1.3041,"netValue_forward":1.3041000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007306,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007306,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007306,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.2954000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007306,"netValue":1.2958,"totalNetValue":1.2958,"netValue_forward":1.2958000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007306,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007306,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007306,"netValue":1.279,"totalNetValue":1.279,"netValue_forward":1.2790000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007306,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007306,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.2765000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007306,"netValue":1.2911,"totalNetValue":1.2911,"netValue_forward":1.2911000000000004},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007306,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007306,"netValue":1.2896,"totalNetValue":1.2896,"netValue_forward":1.2896000000000005},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007306,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007306,"netValue":1.2979,"totalNetValue":1.2979,"netValue_forward":1.2979000000000005},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007306,"netValue":1.2999,"totalNetValue":1.2999,"netValue_forward":1.2999000000000005},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007306,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000005},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007306,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000005},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007306,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2906000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007306,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2878000000000005},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007306,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937000000000005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007306,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000006},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007306,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007306,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007306,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814000000000005},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007306,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823000000000004},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007306,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2785000000000004},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007306,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000005},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007306,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000005},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007306,"netValue":1.287,"totalNetValue":1.287,"netValue_forward":1.2870000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007306,"netValue":1.2789,"totalNetValue":1.2789,"netValue_forward":1.2789000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007306,"netValue":1.2675,"totalNetValue":1.2675,"netValue_forward":1.2675000000000005},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007306,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007306,"netValue":1.2622,"totalNetValue":1.2622,"netValue_forward":1.2622000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007306,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007306,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2641000000000004},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007306,"netValue":1.2636,"totalNetValue":1.2636,"netValue_forward":1.2636000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007306,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2536000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007306,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007306,"netValue":1.2523,"totalNetValue":1.2523,"netValue_forward":1.2523000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007306,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000004},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007306,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341000000000004},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007306,"netValue":1.2337,"totalNetValue":1.2337,"netValue_forward":1.2337000000000002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007306,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007306,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.2331000000000003},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007306,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007306,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007306,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2364000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007306,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007306,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007306,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.2224000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007306,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007306,"netValue":1.223,"totalNetValue":1.223,"netValue_forward":1.2230000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007306,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.2245000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007306,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007306,"netValue":1.2111,"totalNetValue":1.2111,"netValue_forward":1.2111000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007306,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007306,"netValue":1.1824,"totalNetValue":1.1824,"netValue_forward":1.1824000000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007306,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007306,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007306,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007306,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2517000000000003},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007306,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007306,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007306,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.2695000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007306,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007306,"netValue":1.2703,"totalNetValue":1.2703,"netValue_forward":1.2703000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007306,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007306,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007306,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007306,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2776000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007306,"netValue":1.2768,"totalNetValue":1.2768,"netValue_forward":1.2768000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007306,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.2766000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007306,"netValue":1.2762,"totalNetValue":1.2762,"netValue_forward":1.2762000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007306,"netValue":1.253,"totalNetValue":1.253,"netValue_forward":1.253},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007306,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007306,"netValue":1.2594,"totalNetValue":1.2594,"netValue_forward":1.2594000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007306,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007306,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.2581000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007306,"netValue":1.2601,"totalNetValue":1.2601,"netValue_forward":1.2601000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007306,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007306,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007306,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007306,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.2446000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007306,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007306,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007306,"netValue":1.2564,"totalNetValue":1.2564,"netValue_forward":1.2564000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007306,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007306,"netValue":1.2577,"totalNetValue":1.2577,"netValue_forward":1.2577000000000003},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007306,"netValue":1.2494,"totalNetValue":1.2494,"netValue_forward":1.2494},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007306,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2461000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007306,"netValue":1.2332,"totalNetValue":1.2332,"netValue_forward":1.2332000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007306,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007306,"netValue":1.2483,"totalNetValue":1.2483,"netValue_forward":1.2483000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007306,"netValue":1.2397,"totalNetValue":1.2397,"netValue_forward":1.2397},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007306,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000003},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007306,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007306,"netValue":1.2441,"totalNetValue":1.2441,"netValue_forward":1.2441000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007306,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398000000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007306,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007306,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007306,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007306,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007306,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007306,"netValue":1.2173,"totalNetValue":1.2173,"netValue_forward":1.2173},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007306,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007306,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007306,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007306,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.209},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007306,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007306,"netValue":1.221,"totalNetValue":1.221,"netValue_forward":1.2210000000000003},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007306,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1849000000000003},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007306,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007306,"netValue":1.2041,"totalNetValue":1.2041,"netValue_forward":1.2041},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007306,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2061000000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007306,"netValue":1.2136,"totalNetValue":1.2136,"netValue_forward":1.2136},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007306,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2068000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007306,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007306,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.2293000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007306,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000003},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007306,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.2777000000000003},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007306,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007306,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.2775000000000003},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007306,"netValue":1.2706,"totalNetValue":1.2706,"netValue_forward":1.2706000000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007306,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.2824000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007306,"netValue":1.2691,"totalNetValue":1.2691,"netValue_forward":1.2691},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007306,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007306,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007306,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007306,"netValue":1.281,"totalNetValue":1.281,"netValue_forward":1.2810000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007306,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.2872000000000001},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007306,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.2990000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007306,"netValue":1.3226,"totalNetValue":1.3226,"netValue_forward":1.3226000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007306,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000002},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007306,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3037000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007306,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007306,"netValue":1.2912,"totalNetValue":1.2912,"netValue_forward":1.2912000000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007306,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.2730000000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007306,"netValue":1.2663,"totalNetValue":1.2663,"netValue_forward":1.2663000000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007306,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000002},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007306,"netValue":1.2806,"totalNetValue":1.2806,"netValue_forward":1.2806000000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007306,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007306,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.2544000000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007306,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007306,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007306,"netValue":1.249,"totalNetValue":1.249,"netValue_forward":1.2490000000000003},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007306,"netValue":1.2525,"totalNetValue":1.2525,"netValue_forward":1.2525000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007306,"netValue":1.2883,"totalNetValue":1.2883,"netValue_forward":1.2883000000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007306,"netValue":1.2809,"totalNetValue":1.2809,"netValue_forward":1.2809000000000001},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007306,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007306,"netValue":1.2578,"totalNetValue":1.2578,"netValue_forward":1.2578000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007306,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.2665000000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007306,"netValue":1.2851,"totalNetValue":1.2851,"netValue_forward":1.2851000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007306,"netValue":1.309,"totalNetValue":1.309,"netValue_forward":1.3090000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007306,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007306,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152000000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007306,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.3023000000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007306,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.3060000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007306,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007306,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.2910000000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007306,"netValue":1.2662,"totalNetValue":1.2662,"netValue_forward":1.2662000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007306,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2451000000000003},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007306,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007306,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007306,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2548000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007306,"netValue":1.2689,"totalNetValue":1.2689,"netValue_forward":1.2689000000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007306,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007306,"netValue":1.2504,"totalNetValue":1.2504,"netValue_forward":1.2504000000000002},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007306,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.2647000000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007306,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666000000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007306,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007306,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2381000000000002},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007306,"netValue":1.1964,"totalNetValue":1.1964,"netValue_forward":1.1964000000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007306,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.203},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007306,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007306,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000003},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007306,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2171000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007306,"netValue":1.2555,"totalNetValue":1.2555,"netValue_forward":1.2555},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007306,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007306,"netValue":1.3423,"totalNetValue":1.3423,"netValue_forward":1.3423000000000003},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007306,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000003},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007306,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000004},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007306,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323000000000003},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007306,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000001},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007306,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903000000000003},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007306,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007306,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007306,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007306,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007306,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007306,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007306,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007306,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007306,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007306,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007306,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007306,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007306,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000001},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007306,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007306,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007306,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007306,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007306,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007306,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007306,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0830000000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007306,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007306,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007306,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007306,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007306,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007306,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007306,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007306,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1161000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007306,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007306,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007306,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007306,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208000000000002},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007306,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1155000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007306,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1099000000000003},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007306,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007306,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007306,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000003},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007306,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000002},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007306,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007306,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000003},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007306,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007306,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273000000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007306,"netValue":1.1393,"totalNetValue":1.1393,"netValue_forward":1.1393000000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007306,"netValue":1.1731,"totalNetValue":1.1731,"netValue_forward":1.1731000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007306,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007306,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.1740000000000004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007306,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007306,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000003},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007306,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1624000000000003},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007306,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007306,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000003},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007306,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007306,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007306,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000003},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007306,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007306,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007306,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.1535000000000002},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007306,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000003},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007306,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007306,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000003},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007306,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1689000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007306,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1616000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007306,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007306,"netValue":1.1835,"totalNetValue":1.1835,"netValue_forward":1.1835000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007306,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007306,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007306,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007306,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007306,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.2433000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007306,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2369000000000006}]}