window.pageData = {"startDate":"2024-06-12T13:17:14.995Z","endDate":"2026-06-12T13:17:14.994Z","stock":{"_id":3000000007306,"stockCode":"007306","stockType":"fund","areaCode":"cn","followedNum":14,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":234888000,"market":"a","tickerId":7306,"custody":"中国银行股份有限公司","name":"华泰柏瑞基本面智选混合型证券投资基金","shortName":"华泰柏瑞基本面智选A","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundShortName":"华泰柏瑞基本面智选","pinyin":"htbrjbmzxhhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"谭笑","stockType":"fund_manager","stockCode":"db20912333","exchange":"fm","tickerId":2024237480}],"hotMetrics":{"fss":{"stockId":3000000007306,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_h_a":3586,"f_h_s_a":12642,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007306,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.983184855233853,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.8056304605759896,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.9755750273822563,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.918785151856018,"f_p_r_y1_ssc":8383,"f_p_r_y1_ssrp":0.8957289429730375,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.9273311897106109,"f_p_r_y3_ssc":6993,"f_p_r_y3_ssrp":0.9912757437070938,"f_p_r_y5_ssc":4457,"f_p_r_y5_ssrp":0.9809245960502693,"f_cagr_p_r_fs_ssc":9237,"f_cagr_p_r_fs_ssrp":0.5905153746210481},"fp":{"stockId":3000000007306,"type":"fp","f_p_r_fys":-0.19638897687678247,"f_p_r_m1":-0.09747420846673782,"f_p_r_m3":-0.1951142131979705,"f_p_r_m6":-0.11374275134493239,"f_p_r_y1":-0.0241557042849454,"f_p_r_y3":-0.3583388132935409,"f_cagr_p_r_fs":0.03447943216854643,"f_p_r_d1":-0.00516652094428105,"f_p_r_y2":0.007625704980538162,"f_p_r_y5":-0.5513228636106401,"last_data_date":"2026-06-10T16:00:00.000Z"},"ff":{"stockId":3000000007306,"type":"ff","f_m_f":711039,"f_m_f_r":0.012,"f_c_f":118506,"f_c_f_r":0.002,"f_m_a_c_f":829545,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-06T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007306,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.2685,"f_nv_cr":0.010595920968769823},"f_as":{"stockId":3000000007306,"type":"f_as","f_tas":42851771.703,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007307,"stockCode":"007307","stockType":"fund","areaCode":"cn","followedNum":4,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-05T16:00:00.000Z","setUpScale":234888000,"market":"a","tickerId":7307,"custody":"中国银行股份有限公司","name":"华泰柏瑞基本面智选混合型证券投资基金","shortName":"华泰柏瑞基本面智选C","fundSecondLevel":"hybrid","__csrcFundId":6264,"fundStatus":"normal","lastUpdated":"2025-01-04T00:32:00.285Z","inceptionDate":"2019-06-04T16:00:00.000Z","fundCollectionId":4000050440000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjbmzxhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":1000000000000857,"holdings":557679,"marketCap":5293328,"netValueRatio":0.0885,"quarterlyChange":0.2828162291169447,"stock":{"stockCode":"00857","exchange":"hk","stockType":"company","tickerId":857,"name":"中国石油股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":1000000000000883,"holdings":209229,"marketCap":5172684,"netValueRatio":0.0865,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":600256,"holdings":750500,"marketCap":5005835,"netValueRatio":0.0837,"quarterlyChange":0.35569105691056935,"stock":{"stockCode":"600256","exchange":"sh","stockType":"company","tickerId":600256,"name":"广汇能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":1000000000009858,"holdings":1436000,"marketCap":4894156,"netValueRatio":0.0818,"quarterlyChange":-0.24015748031496054,"stock":{"stockType":"company","exchange":"hk","stockCode":"09858","tickerId":9858,"name":"优然牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":1000000000001117,"holdings":3809000,"marketCap":4573892,"netValueRatio":0.0765,"quarterlyChange":-0.1604938271604941,"stock":{"stockCode":"01117","exchange":"hk","stockType":"company","tickerId":1117,"name":"现代牧业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":600426,"holdings":82400,"marketCap":2982880,"netValueRatio":0.0499,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":600188,"holdings":151100,"marketCap":2923785,"netValueRatio":0.0489,"quarterlyChange":0.47148288973384234,"stock":{"stockCode":"600188","exchange":"sh","stockType":"company","tickerId":600188,"name":"兖矿能源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":1000000000003668,"holdings":59700,"marketCap":2347797,"netValueRatio":0.0393,"quarterlyChange":0.7649170130148324,"stock":{"stockCode":"03668","exchange":"hk","stockType":"company","tickerId":3668,"name":"兖煤澳大利亚"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":601118,"holdings":364400,"marketCap":2292076,"netValueRatio":0.0383,"quarterlyChange":0.0752136752136745,"stock":{"stockCode":"601118","exchange":"sh","stockType":"company","tickerId":601118,"name":"海南橡胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007306,"stockId":600075,"holdings":258100,"marketCap":1878968,"netValueRatio":0.0314,"quarterlyChange":0.4707070707070704,"stock":{"stockCode":"600075","exchange":"sh","stockType":"company","tickerId":600075,"name":"新疆天业"}}],"lastFsMetrics":{"latestTurnoverRate":1.9126929694748875,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007306,"date":"2026-06-10T16:00:00.000Z","nv":1.2685,"tnv":1.2685},{"stockId":3000000007306,"date":"2026-06-09T16:00:00.000Z","nv":1.2552,"tnv":1.2552},{"stockId":3000000007306,"date":"2026-06-08T16:00:00.000Z","nv":1.2683,"tnv":1.2683},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007306,"nv":1.2974,"tnv":1.2974},{"stockId":3000000007306,"date":"2026-06-04T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007306,"nv":1.3223,"tnv":1.3223},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007306,"nv":1.3351,"tnv":1.3351},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007306,"nv":1.3214,"tnv":1.3214},{"stockId":3000000007306,"date":"2026-05-31T16:00:00.000Z","nv":1.334,"tnv":1.334},{"stockId":3000000007306,"date":"2026-05-28T16:00:00.000Z","nv":1.296,"tnv":1.296},{"stockId":3000000007306,"date":"2026-05-27T16:00:00.000Z","nv":1.298,"tnv":1.298},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007306,"nv":1.2985,"tnv":1.2985},{"stockId":3000000007306,"date":"2026-05-25T16:00:00.000Z","nv":1.3171,"tnv":1.3171},{"stockId":3000000007306,"date":"2026-05-24T16:00:00.000Z","nv":1.3099,"tnv":1.3099},{"stockId":3000000007306,"date":"2026-05-21T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007306,"nv":1.3269,"tnv":1.3269},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007306,"nv":1.3642,"tnv":1.3642},{"stockId":3000000007306,"date":"2026-05-18T16:00:00.000Z","nv":1.3611,"tnv":1.3611},{"stockId":3000000007306,"date":"2026-05-17T16:00:00.000Z","nv":1.364,"tnv":1.364},{"stockId":3000000007306,"date":"2026-05-14T16:00:00.000Z","nv":1.3797,"tnv":1.3797},{"stockId":3000000007306,"date":"2026-05-13T16:00:00.000Z","nv":1.3719,"tnv":1.3719},{"stockId":3000000007306,"date":"2026-05-12T16:00:00.000Z","nv":1.3712,"tnv":1.3712},{"stockId":3000000007306,"date":"2026-05-11T16:00:00.000Z","nv":1.3781,"tnv":1.3781},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007306,"nv":1.4055,"tnv":1.4055},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007306,"nv":1.4215,"tnv":1.4215},{"stockId":3000000007306,"date":"2026-05-06T16:00:00.000Z","nv":1.4248,"tnv":1.4248},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007306,"nv":1.473,"tnv":1.473},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007306,"nv":1.4862,"tnv":1.4862},{"stockId":3000000007306,"date":"2026-04-28T16:00:00.000Z","nv":1.4934,"tnv":1.4934},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007306,"nv":1.4601,"tnv":1.4601},{"stockId":3000000007306,"date":"2026-04-26T16:00:00.000Z","nv":1.4347,"tnv":1.4347},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007306,"nv":1.4285,"tnv":1.4285},{"stockId":3000000007306,"date":"2026-04-22T16:00:00.000Z","nv":1.4366,"tnv":1.4366},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007306,"nv":1.4149,"tnv":1.4149},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007306,"nv":1.4119,"tnv":1.4119},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007306,"nv":1.4067,"tnv":1.4067},{"stockId":3000000007306,"date":"2026-04-16T16:00:00.000Z","nv":1.4209,"tnv":1.4209},{"stockId":3000000007306,"date":"2026-04-15T16:00:00.000Z","nv":1.4339,"tnv":1.4339},{"stockId":3000000007306,"date":"2026-04-14T16:00:00.000Z","nv":1.4303,"tnv":1.4303},{"stockId":3000000007306,"date":"2026-04-13T16:00:00.000Z","nv":1.4501,"tnv":1.4501},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007306,"nv":1.4635,"tnv":1.4635},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007306,"nv":1.4484,"tnv":1.4484},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007306,"nv":1.4607,"tnv":1.4607},{"stockId":3000000007306,"date":"2026-04-07T16:00:00.000Z","nv":1.4592,"tnv":1.4592},{"stockId":3000000007306,"date":"2026-04-06T16:00:00.000Z","nv":1.4824,"tnv":1.4824},{"stockId":3000000007306,"date":"2026-04-02T16:00:00.000Z","nv":1.4439,"tnv":1.4439},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007306,"nv":1.4564,"tnv":1.4564},{"stockId":3000000007306,"date":"2026-03-31T16:00:00.000Z","nv":1.4305,"tnv":1.4305},{"stockId":3000000007306,"date":"2026-03-30T16:00:00.000Z","nv":1.4339,"tnv":1.4339},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007306,"nv":1.4832,"tnv":1.4832},{"stockId":3000000007306,"date":"2026-03-26T16:00:00.000Z","nv":1.4677,"tnv":1.4677},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007306,"nv":1.4449,"tnv":1.4449},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007306,"nv":1.4449,"tnv":1.4449},{"stockId":3000000007306,"date":"2026-03-23T16:00:00.000Z","nv":1.4541,"tnv":1.4541},{"stockId":3000000007306,"date":"2026-03-22T16:00:00.000Z","nv":1.4484,"tnv":1.4484},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007306,"nv":1.4743,"tnv":1.4743},{"stockId":3000000007306,"date":"2026-03-18T16:00:00.000Z","nv":1.4858,"tnv":1.4858},{"stockId":3000000007306,"date":"2026-03-17T16:00:00.000Z","nv":1.5134,"tnv":1.5134},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007306,"nv":1.5211,"tnv":1.5211},{"stockId":3000000007306,"date":"2026-03-15T16:00:00.000Z","nv":1.5649,"tnv":1.5649},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007306,"nv":1.5815,"tnv":1.5815},{"stockId":3000000007306,"date":"2026-03-11T16:00:00.000Z","nv":1.6045,"tnv":1.6045},{"stockId":3000000007306,"date":"2026-03-10T16:00:00.000Z","nv":1.576,"tnv":1.576},{"stockId":3000000007306,"date":"2026-03-09T16:00:00.000Z","nv":1.5416,"tnv":1.5416},{"stockId":3000000007306,"date":"2026-03-08T16:00:00.000Z","nv":1.5655,"tnv":1.5655},{"stockId":3000000007306,"date":"2026-03-05T16:00:00.000Z","nv":1.5905,"tnv":1.5905},{"stockId":3000000007306,"date":"2026-03-04T16:00:00.000Z","nv":1.5784,"tnv":1.5784},{"stockId":3000000007306,"date":"2026-03-03T16:00:00.000Z","nv":1.5704,"tnv":1.5704},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007306,"nv":1.602,"tnv":1.602},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007306,"nv":1.6239,"tnv":1.6239},{"stockId":3000000007306,"date":"2026-02-26T16:00:00.000Z","nv":1.6351,"tnv":1.6351},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007306,"nv":1.6235,"tnv":1.6235},{"stockId":3000000007306,"date":"2026-02-24T16:00:00.000Z","nv":1.6377,"tnv":1.6377},{"stockId":3000000007306,"date":"2026-02-23T16:00:00.000Z","nv":1.6172,"tnv":1.6172},{"stockId":3000000007306,"date":"2026-02-12T16:00:00.000Z","nv":1.6133,"tnv":1.6133},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007306,"nv":1.6508,"tnv":1.6508},{"stockId":3000000007306,"date":"2026-02-10T16:00:00.000Z","nv":1.6535,"tnv":1.6535},{"stockId":3000000007306,"date":"2026-02-09T16:00:00.000Z","nv":1.6449,"tnv":1.6449},{"stockId":3000000007306,"date":"2026-02-08T16:00:00.000Z","nv":1.6656,"tnv":1.6656},{"stockId":3000000007306,"date":"2026-02-05T16:00:00.000Z","nv":1.6417,"tnv":1.6417},{"stockId":3000000007306,"date":"2026-02-04T16:00:00.000Z","nv":1.6214,"tnv":1.6214},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007306,"nv":1.6507,"tnv":1.6507},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007306,"nv":1.6046,"tnv":1.6046},{"stockId":3000000007306,"date":"2026-02-01T16:00:00.000Z","nv":1.5507,"tnv":1.5507},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007306,"nv":1.6062,"tnv":1.6062},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007306,"nv":1.6471,"tnv":1.6471},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007306,"nv":1.6386,"tnv":1.6386},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007306,"nv":1.6345,"tnv":1.6345},{"stockId":3000000007306,"date":"2026-01-25T16:00:00.000Z","nv":1.6327,"tnv":1.6327},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007306,"nv":1.6534,"tnv":1.6534},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007306,"nv":1.6181,"tnv":1.6181},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007306,"nv":1.6023,"tnv":1.6023},{"stockId":3000000007306,"date":"2026-01-19T16:00:00.000Z","nv":1.6002,"tnv":1.6002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007306,"nv":1.5967,"tnv":1.5967},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007306,"nv":1.5704,"tnv":1.5704},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007306,"nv":1.5662,"tnv":1.5662},{"stockId":3000000007306,"date":"2026-01-13T16:00:00.000Z","nv":1.5873,"tnv":1.5873},{"stockId":3000000007306,"date":"2026-01-12T16:00:00.000Z","nv":1.5901,"tnv":1.5901},{"stockId":3000000007306,"date":"2026-01-11T16:00:00.000Z","nv":1.5976,"tnv":1.5976},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007306,"nv":1.5857,"tnv":1.5857},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007306,"nv":1.6191,"tnv":1.6191},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007306,"nv":1.6271,"tnv":1.6271},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007306,"nv":1.6243,"tnv":1.6243},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007306,"nv":1.5806,"tnv":1.5806},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007306,"nv":1.5785,"tnv":1.5785},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007306,"nv":1.5651,"tnv":1.5651},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007306,"nv":1.5621,"tnv":1.5621},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007306,"nv":1.5629,"tnv":1.5629},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007306,"nv":1.5505,"tnv":1.5505},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007306,"nv":1.5377,"tnv":1.5377},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007306,"nv":1.5135,"tnv":1.5135},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007306,"nv":1.5264,"tnv":1.5264},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007306,"nv":1.5027,"tnv":1.5027},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007306,"nv":1.4954,"tnv":1.4954},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007306,"nv":1.4903,"tnv":1.4903},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007306,"nv":1.4576,"tnv":1.4576},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007306,"nv":1.4801,"tnv":1.4801},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007306,"nv":1.4562,"tnv":1.4562},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007306,"nv":1.4313,"tnv":1.4313},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007306,"nv":1.4587,"tnv":1.4587},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007306,"nv":1.4716,"tnv":1.4716},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007306,"nv":1.4905,"tnv":1.4905},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007306,"nv":1.4996,"tnv":1.4996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007306,"nv":1.4903,"tnv":1.4903},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007306,"nv":1.4985,"tnv":1.4985},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007306,"nv":1.4923,"tnv":1.4923},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007306,"nv":1.5077,"tnv":1.5077},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007306,"nv":1.488,"tnv":1.488},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007306,"nv":1.4723,"tnv":1.4723},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007306,"nv":1.4542,"tnv":1.4542},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007306,"nv":1.4531,"tnv":1.4531},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007306,"nv":1.4568,"tnv":1.4568},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007306,"nv":1.4561,"tnv":1.4561},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007306,"nv":1.503,"tnv":1.503},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007306,"nv":1.5304,"tnv":1.5304},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007306,"nv":1.5257,"tnv":1.5257},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007306,"nv":1.5635,"tnv":1.5635},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007306,"nv":1.582,"tnv":1.582},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007306,"nv":1.5944,"tnv":1.5944},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007306,"nv":1.5743,"tnv":1.5743},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007306,"nv":1.5918,"tnv":1.5918},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007306,"nv":1.5954,"tnv":1.5954},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007306,"nv":1.5514,"tnv":1.5514},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007306,"nv":1.5231,"tnv":1.5231},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007306,"nv":1.4938,"tnv":1.4938},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007306,"nv":1.4785,"tnv":1.4785},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007306,"nv":1.5168,"tnv":1.5168},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007306,"nv":1.4926,"tnv":1.4926},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007306,"nv":1.4942,"tnv":1.4942},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007306,"nv":1.4819,"tnv":1.4819},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007306,"nv":1.4492,"tnv":1.4492},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007306,"nv":1.4605,"tnv":1.4605},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007306,"nv":1.4371,"tnv":1.4371},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007306,"nv":1.4482,"tnv":1.4482},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007306,"nv":1.4346,"tnv":1.4346},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007306,"nv":1.4464,"tnv":1.4464},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007306,"nv":1.4369,"tnv":1.4369},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007306,"nv":1.4325,"tnv":1.4325},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007306,"nv":1.472,"tnv":1.472},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007306,"nv":1.4871,"tnv":1.4871},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007306,"nv":1.4505,"tnv":1.4505},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007306,"nv":1.465,"tnv":1.465},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007306,"nv":1.4845,"tnv":1.4845},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007306,"nv":1.4903,"tnv":1.4903},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007306,"nv":1.465,"tnv":1.465},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007306,"nv":1.4381,"tnv":1.4381},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007306,"nv":1.4148,"tnv":1.4148},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007306,"nv":1.4067,"tnv":1.4067},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007306,"nv":1.3979,"tnv":1.3979},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007306,"nv":1.3826,"tnv":1.3826},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007306,"nv":1.402,"tnv":1.402},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007306,"nv":1.4277,"tnv":1.4277},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007306,"nv":1.4221,"tnv":1.4221},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007306,"nv":1.4572,"tnv":1.4572},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007306,"nv":1.4476,"tnv":1.4476},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007306,"nv":1.4433,"tnv":1.4433},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007306,"nv":1.4486,"tnv":1.4486},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007306,"nv":1.4437,"tnv":1.4437},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007306,"nv":1.4368,"tnv":1.4368},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007306,"nv":1.4501,"tnv":1.4501},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007306,"nv":1.4689,"tnv":1.4689},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007306,"nv":1.4369,"tnv":1.4369},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007306,"nv":1.3897,"tnv":1.3897},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007306,"nv":1.3923,"tnv":1.3923},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007306,"nv":1.393,"tnv":1.393},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007306,"nv":1.4207,"tnv":1.4207},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007306,"nv":1.4139,"tnv":1.4139},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007306,"nv":1.4004,"tnv":1.4004},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007306,"nv":1.3919,"tnv":1.3919},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007306,"nv":1.4227,"tnv":1.4227},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007306,"nv":1.4118,"tnv":1.4118},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007306,"nv":1.3958,"tnv":1.3958},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007306,"nv":1.3951,"tnv":1.3951},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007306,"nv":1.391,"tnv":1.391},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007306,"nv":1.3739,"tnv":1.3739},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007306,"nv":1.3715,"tnv":1.3715},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007306,"nv":1.3702,"tnv":1.3702},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007306,"nv":1.3624,"tnv":1.3624},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007306,"nv":1.3728,"tnv":1.3728},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007306,"nv":1.3635,"tnv":1.3635},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007306,"nv":1.3656,"tnv":1.3656},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007306,"nv":1.3558,"tnv":1.3558},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007306,"nv":1.3552,"tnv":1.3552},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007306,"nv":1.3559,"tnv":1.3559},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007306,"nv":1.3537,"tnv":1.3537},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007306,"nv":1.3473,"tnv":1.3473},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007306,"nv":1.3413,"tnv":1.3413},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007306,"nv":1.3432,"tnv":1.3432},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007306,"nv":1.3656,"tnv":1.3656},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007306,"nv":1.3699,"tnv":1.3699},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007306,"nv":1.3686,"tnv":1.3686},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007306,"nv":1.3689,"tnv":1.3689},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007306,"nv":1.3724,"tnv":1.3724},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007306,"nv":1.3634,"tnv":1.3634},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007306,"nv":1.3661,"tnv":1.3661},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007306,"nv":1.3527,"tnv":1.3527},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007306,"nv":1.3408,"tnv":1.3408},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007306,"nv":1.3354,"tnv":1.3354},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007306,"nv":1.3218,"tnv":1.3218},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007306,"nv":1.3215,"tnv":1.3215},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007306,"nv":1.3268,"tnv":1.3268},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007306,"nv":1.3238,"tnv":1.3238},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007306,"nv":1.3175,"tnv":1.3175},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007306,"nv":1.3135,"tnv":1.3135},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007306,"nv":1.3151,"tnv":1.3151},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007306,"nv":1.3092,"tnv":1.3092},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007306,"nv":1.3075,"tnv":1.3075},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007306,"nv":1.3105,"tnv":1.3105},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007306,"nv":1.3041,"tnv":1.3041},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007306,"nv":1.3045,"tnv":1.3045},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007306,"nv":1.3026,"tnv":1.3026},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007306,"nv":1.2954,"tnv":1.2954},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007306,"nv":1.2958,"tnv":1.2958},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007306,"nv":1.2999,"tnv":1.2999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007306,"nv":1.2918,"tnv":1.2918},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007306,"nv":1.279,"tnv":1.279},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007306,"nv":1.2768,"tnv":1.2768},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007306,"nv":1.2765,"tnv":1.2765},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007306,"nv":1.2911,"tnv":1.2911},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007306,"nv":1.2922,"tnv":1.2922},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007306,"nv":1.2896,"tnv":1.2896},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007306,"nv":1.2897,"tnv":1.2897},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007306,"nv":1.2979,"tnv":1.2979},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007306,"nv":1.2999,"tnv":1.2999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007306,"nv":1.2939,"tnv":1.2939},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007306,"nv":1.302,"tnv":1.302},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007306,"nv":1.2906,"tnv":1.2906},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007306,"nv":1.2878,"tnv":1.2878},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007306,"nv":1.2937,"tnv":1.2937},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007306,"nv":1.2873,"tnv":1.2873},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007306,"nv":1.2841,"tnv":1.2841},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007306,"nv":1.2855,"tnv":1.2855},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007306,"nv":1.2814,"tnv":1.2814},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007306,"nv":1.2823,"tnv":1.2823},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007306,"nv":1.2785,"tnv":1.2785},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007306,"nv":1.2713,"tnv":1.2713},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007306,"nv":1.28,"tnv":1.28},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007306,"nv":1.287,"tnv":1.287},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007306,"nv":1.2789,"tnv":1.2789},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007306,"nv":1.2675,"tnv":1.2675},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007306,"nv":1.2619,"tnv":1.2619},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007306,"nv":1.2622,"tnv":1.2622},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007306,"nv":1.2671,"tnv":1.2671},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007306,"nv":1.2641,"tnv":1.2641},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007306,"nv":1.2636,"tnv":1.2636},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007306,"nv":1.2536,"tnv":1.2536},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007306,"nv":1.2582,"tnv":1.2582},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007306,"nv":1.2523,"tnv":1.2523},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007306,"nv":1.2503,"tnv":1.2503},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007306,"nv":1.2341,"tnv":1.2341},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007306,"nv":1.2337,"tnv":1.2337},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007306,"nv":1.2348,"tnv":1.2348},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007306,"nv":1.2331,"tnv":1.2331},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007306,"nv":1.2352,"tnv":1.2352},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007306,"nv":1.2326,"tnv":1.2326},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007306,"nv":1.2364,"tnv":1.2364},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007306,"nv":1.2319,"tnv":1.2319},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007306,"nv":1.2197,"tnv":1.2197},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007306,"nv":1.2224,"tnv":1.2224},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007306,"nv":1.2176,"tnv":1.2176},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007306,"nv":1.223,"tnv":1.223},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007306,"nv":1.2245,"tnv":1.2245},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007306,"nv":1.2145,"tnv":1.2145},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007306,"nv":1.2111,"tnv":1.2111},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007306,"nv":1.1961,"tnv":1.1961},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007306,"nv":1.1824,"tnv":1.1824},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007306,"nv":1.1628,"tnv":1.1628},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007306,"nv":1.2452,"tnv":1.2452},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007306,"nv":1.2526,"tnv":1.2526},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007306,"nv":1.2517,"tnv":1.2517},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007306,"nv":1.2493,"tnv":1.2493},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007306,"nv":1.2585,"tnv":1.2585},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007306,"nv":1.2695,"tnv":1.2695},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007306,"nv":1.2714,"tnv":1.2714},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007306,"nv":1.2703,"tnv":1.2703},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007306,"nv":1.2669,"tnv":1.2669},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007306,"nv":1.2649,"tnv":1.2649},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007306,"nv":1.2744,"tnv":1.2744},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007306,"nv":1.2776,"tnv":1.2776},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007306,"nv":1.2768,"tnv":1.2768},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007306,"nv":1.2766,"tnv":1.2766},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007306,"nv":1.2762,"tnv":1.2762},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007306,"nv":1.253,"tnv":1.253},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007306,"nv":1.2578,"tnv":1.2578},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007306,"nv":1.2594,"tnv":1.2594},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007306,"nv":1.2516,"tnv":1.2516},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007306,"nv":1.2581,"tnv":1.2581},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007306,"nv":1.2601,"tnv":1.2601},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007306,"nv":1.2548,"tnv":1.2548},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007306,"nv":1.2486,"tnv":1.2486},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007306,"nv":1.2463,"tnv":1.2463},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007306,"nv":1.2446,"tnv":1.2446},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007306,"nv":1.2629,"tnv":1.2629},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007306,"nv":1.263,"tnv":1.263},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007306,"nv":1.2564,"tnv":1.2564},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007306,"nv":1.2624,"tnv":1.2624},{"stockId":3000000007306,"date":"2025-02-20T16:00:00.000Z","nv":1.2577,"tnv":1.2577},{"stockId":3000000007306,"date":"2025-02-19T16:00:00.000Z","nv":1.2494,"tnv":1.2494},{"stockId":3000000007306,"date":"2025-02-18T16:00:00.000Z","nv":1.2461,"tnv":1.2461},{"stockId":3000000007306,"date":"2025-02-17T16:00:00.000Z","nv":1.2332,"tnv":1.2332},{"stockId":3000000007306,"date":"2025-02-16T16:00:00.000Z","nv":1.2486,"tnv":1.2486},{"stockId":3000000007306,"date":"2025-02-13T16:00:00.000Z","nv":1.2483,"tnv":1.2483},{"stockId":3000000007306,"date":"2025-02-12T16:00:00.000Z","nv":1.2397,"tnv":1.2397},{"stockId":3000000007306,"date":"2025-02-11T16:00:00.000Z","nv":1.2475,"tnv":1.2475},{"stockId":3000000007306,"date":"2025-02-10T16:00:00.000Z","nv":1.2415,"tnv":1.2415},{"stockId":3000000007306,"date":"2025-02-09T16:00:00.000Z","nv":1.2441,"tnv":1.2441},{"stockId":3000000007306,"date":"2025-02-06T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"stockId":3000000007306,"date":"2025-02-05T16:00:00.000Z","nv":1.2257,"tnv":1.2257},{"stockId":3000000007306,"date":"2025-02-04T16:00:00.000Z","nv":1.2085,"tnv":1.2085},{"stockId":3000000007306,"date":"2025-01-26T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000007306,"date":"2025-01-23T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000007306,"date":"2025-01-22T16:00:00.000Z","nv":1.2099,"tnv":1.2099},{"stockId":3000000007306,"date":"2025-01-21T16:00:00.000Z","nv":1.2173,"tnv":1.2173},{"stockId":3000000007306,"date":"2025-01-20T16:00:00.000Z","nv":1.2275,"tnv":1.2275},{"stockId":3000000007306,"date":"2025-01-19T16:00:00.000Z","nv":1.2211,"tnv":1.2211},{"stockId":3000000007306,"date":"2025-01-16T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000007306,"date":"2025-01-15T16:00:00.000Z","nv":1.209,"tnv":1.209},{"stockId":3000000007306,"date":"2025-01-14T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000007306,"date":"2025-01-13T16:00:00.000Z","nv":1.221,"tnv":1.221},{"stockId":3000000007306,"date":"2025-01-12T16:00:00.000Z","nv":1.1849,"tnv":1.1849},{"stockId":3000000007306,"date":"2025-01-09T16:00:00.000Z","nv":1.1905,"tnv":1.1905},{"stockId":3000000007306,"date":"2025-01-08T16:00:00.000Z","nv":1.2041,"tnv":1.2041},{"stockId":3000000007306,"date":"2025-01-07T16:00:00.000Z","nv":1.2061,"tnv":1.2061},{"stockId":3000000007306,"date":"2025-01-06T16:00:00.000Z","nv":1.2136,"tnv":1.2136},{"stockId":3000000007306,"date":"2025-01-05T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000007306,"date":"2025-01-02T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000007306,"date":"2025-01-01T16:00:00.000Z","nv":1.2293,"tnv":1.2293},{"stockId":3000000007306,"date":"2024-12-30T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000007306,"date":"2024-12-29T16:00:00.000Z","nv":1.2777,"tnv":1.2777},{"stockId":3000000007306,"date":"2024-12-26T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000007306,"date":"2024-12-25T16:00:00.000Z","nv":1.2775,"tnv":1.2775},{"stockId":3000000007306,"date":"2024-12-24T16:00:00.000Z","nv":1.2706,"tnv":1.2706},{"stockId":3000000007306,"date":"2024-12-23T16:00:00.000Z","nv":1.2824,"tnv":1.2824},{"stockId":3000000007306,"date":"2024-12-22T16:00:00.000Z","nv":1.2691,"tnv":1.2691},{"stockId":3000000007306,"date":"2024-12-19T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000007306,"date":"2024-12-18T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000007306,"date":"2024-12-17T16:00:00.000Z","nv":1.2811,"tnv":1.2811},{"stockId":3000000007306,"date":"2024-12-16T16:00:00.000Z","nv":1.281,"tnv":1.281},{"stockId":3000000007306,"date":"2024-12-15T16:00:00.000Z","nv":1.2872,"tnv":1.2872},{"stockId":3000000007306,"date":"2024-12-12T16:00:00.000Z","nv":1.299,"tnv":1.299},{"stockId":3000000007306,"date":"2024-12-11T16:00:00.000Z","nv":1.3226,"tnv":1.3226},{"stockId":3000000007306,"date":"2024-12-10T16:00:00.000Z","nv":1.3091,"tnv":1.3091},{"stockId":3000000007306,"date":"2024-12-09T16:00:00.000Z","nv":1.3037,"tnv":1.3037},{"stockId":3000000007306,"date":"2024-12-08T16:00:00.000Z","nv":1.2947,"tnv":1.2947},{"stockId":3000000007306,"date":"2024-12-05T16:00:00.000Z","nv":1.2912,"tnv":1.2912},{"stockId":3000000007306,"date":"2024-12-04T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000007306,"date":"2024-12-03T16:00:00.000Z","nv":1.2663,"tnv":1.2663},{"stockId":3000000007306,"date":"2024-12-02T16:00:00.000Z","nv":1.2802,"tnv":1.2802},{"stockId":3000000007306,"date":"2024-12-01T16:00:00.000Z","nv":1.2806,"tnv":1.2806},{"stockId":3000000007306,"date":"2024-11-28T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000007306,"date":"2024-11-27T16:00:00.000Z","nv":1.2544,"tnv":1.2544},{"stockId":3000000007306,"date":"2024-11-26T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000007306,"date":"2024-11-25T16:00:00.000Z","nv":1.2395,"tnv":1.2395},{"stockId":3000000007306,"date":"2024-11-24T16:00:00.000Z","nv":1.249,"tnv":1.249},{"stockId":3000000007306,"date":"2024-11-21T16:00:00.000Z","nv":1.2525,"tnv":1.2525},{"stockId":3000000007306,"date":"2024-11-20T16:00:00.000Z","nv":1.2883,"tnv":1.2883},{"stockId":3000000007306,"date":"2024-11-19T16:00:00.000Z","nv":1.2809,"tnv":1.2809},{"stockId":3000000007306,"date":"2024-11-18T16:00:00.000Z","nv":1.2719,"tnv":1.2719},{"stockId":3000000007306,"date":"2024-11-17T16:00:00.000Z","nv":1.2578,"tnv":1.2578},{"stockId":3000000007306,"date":"2024-11-14T16:00:00.000Z","nv":1.2665,"tnv":1.2665},{"stockId":3000000007306,"date":"2024-11-13T16:00:00.000Z","nv":1.2851,"tnv":1.2851},{"stockId":3000000007306,"date":"2024-11-12T16:00:00.000Z","nv":1.309,"tnv":1.309},{"stockId":3000000007306,"date":"2024-11-11T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000007306,"date":"2024-11-10T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000007306,"date":"2024-11-07T16:00:00.000Z","nv":1.3023,"tnv":1.3023},{"stockId":3000000007306,"date":"2024-11-06T16:00:00.000Z","nv":1.306,"tnv":1.306},{"stockId":3000000007306,"date":"2024-11-05T16:00:00.000Z","nv":1.2897,"tnv":1.2897},{"stockId":3000000007306,"date":"2024-11-04T16:00:00.000Z","nv":1.291,"tnv":1.291},{"stockId":3000000007306,"date":"2024-11-03T16:00:00.000Z","nv":1.2662,"tnv":1.2662},{"stockId":3000000007306,"date":"2024-10-31T16:00:00.000Z","nv":1.2451,"tnv":1.2451},{"stockId":3000000007306,"date":"2024-10-30T16:00:00.000Z","nv":1.2518,"tnv":1.2518},{"stockId":3000000007306,"date":"2024-10-29T16:00:00.000Z","nv":1.2539,"tnv":1.2539},{"stockId":3000000007306,"date":"2024-10-28T16:00:00.000Z","nv":1.2548,"tnv":1.2548},{"stockId":3000000007306,"date":"2024-10-27T16:00:00.000Z","nv":1.2689,"tnv":1.2689},{"stockId":3000000007306,"date":"2024-10-24T16:00:00.000Z","nv":1.2619,"tnv":1.2619},{"stockId":3000000007306,"date":"2024-10-23T16:00:00.000Z","nv":1.2504,"tnv":1.2504},{"stockId":3000000007306,"date":"2024-10-22T16:00:00.000Z","nv":1.2647,"tnv":1.2647},{"stockId":3000000007306,"date":"2024-10-21T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"stockId":3000000007306,"date":"2024-10-20T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000007306,"date":"2024-10-17T16:00:00.000Z","nv":1.2381,"tnv":1.2381},{"stockId":3000000007306,"date":"2024-10-16T16:00:00.000Z","nv":1.1964,"tnv":1.1964},{"stockId":3000000007306,"date":"2024-10-15T16:00:00.000Z","nv":1.203,"tnv":1.203},{"stockId":3000000007306,"date":"2024-10-14T16:00:00.000Z","nv":1.2082,"tnv":1.2082},{"stockId":3000000007306,"date":"2024-10-13T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000007306,"date":"2024-10-10T16:00:00.000Z","nv":1.2171,"tnv":1.2171},{"stockId":3000000007306,"date":"2024-10-09T16:00:00.000Z","nv":1.2555,"tnv":1.2555},{"stockId":3000000007306,"date":"2024-10-08T16:00:00.000Z","nv":1.2519,"tnv":1.2519},{"stockId":3000000007306,"date":"2024-10-07T16:00:00.000Z","nv":1.3423,"tnv":1.3423},{"stockId":3000000007306,"date":"2024-09-29T16:00:00.000Z","nv":1.2816,"tnv":1.2816},{"stockId":3000000007306,"date":"2024-09-26T16:00:00.000Z","nv":1.188,"tnv":1.188},{"stockId":3000000007306,"date":"2024-09-25T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000007306,"date":"2024-09-24T16:00:00.000Z","nv":1.0976,"tnv":1.0976},{"stockId":3000000007306,"date":"2024-09-23T16:00:00.000Z","nv":1.0903,"tnv":1.0903},{"stockId":3000000007306,"date":"2024-09-22T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000007306,"date":"2024-09-19T16:00:00.000Z","nv":1.057,"tnv":1.057},{"stockId":3000000007306,"date":"2024-09-18T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000007306,"date":"2024-09-17T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000007306,"date":"2024-09-12T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000007306,"date":"2024-09-11T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000007306,"date":"2024-09-10T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000007306,"date":"2024-09-09T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000007306,"date":"2024-09-08T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000007306,"date":"2024-09-05T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000007306,"date":"2024-09-04T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000007306,"date":"2024-09-03T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000007306,"date":"2024-09-02T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000007306,"date":"2024-09-01T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000007306,"date":"2024-08-29T16:00:00.000Z","nv":1.0982,"tnv":1.0982},{"stockId":3000000007306,"date":"2024-08-28T16:00:00.000Z","nv":1.0884,"tnv":1.0884},{"stockId":3000000007306,"date":"2024-08-27T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000007306,"date":"2024-08-26T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000007306,"date":"2024-08-25T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000007306,"date":"2024-08-22T16:00:00.000Z","nv":1.083,"tnv":1.083},{"stockId":3000000007306,"date":"2024-08-21T16:00:00.000Z","nv":1.086,"tnv":1.086},{"stockId":3000000007306,"date":"2024-08-20T16:00:00.000Z","nv":1.087,"tnv":1.087},{"stockId":3000000007306,"date":"2024-08-19T16:00:00.000Z","nv":1.0902,"tnv":1.0902},{"stockId":3000000007306,"date":"2024-08-18T16:00:00.000Z","nv":1.1067,"tnv":1.1067},{"stockId":3000000007306,"date":"2024-08-15T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000007306,"date":"2024-08-14T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000007306,"date":"2024-08-13T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000007306,"date":"2024-08-12T16:00:00.000Z","nv":1.1161,"tnv":1.1161},{"stockId":3000000007306,"date":"2024-08-11T16:00:00.000Z","nv":1.1113,"tnv":1.1113},{"stockId":3000000007306,"date":"2024-08-08T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000007306,"date":"2024-08-07T16:00:00.000Z","nv":1.1189,"tnv":1.1189},{"stockId":3000000007306,"date":"2024-08-06T16:00:00.000Z","nv":1.1208,"tnv":1.1208},{"stockId":3000000007306,"date":"2024-08-05T16:00:00.000Z","nv":1.1155,"tnv":1.1155},{"stockId":3000000007306,"date":"2024-08-04T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000007306,"date":"2024-08-01T16:00:00.000Z","nv":1.1312,"tnv":1.1312},{"stockId":3000000007306,"date":"2024-07-31T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000007306,"date":"2024-07-30T16:00:00.000Z","nv":1.1523,"tnv":1.1523},{"stockId":3000000007306,"date":"2024-07-29T16:00:00.000Z","nv":1.1071,"tnv":1.1071},{"stockId":3000000007306,"date":"2024-07-28T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000007306,"date":"2024-07-25T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"stockId":3000000007306,"date":"2024-07-24T16:00:00.000Z","nv":1.1095,"tnv":1.1095},{"stockId":3000000007306,"date":"2024-07-23T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000007306,"date":"2024-07-22T16:00:00.000Z","nv":1.1393,"tnv":1.1393},{"stockId":3000000007306,"date":"2024-07-21T16:00:00.000Z","nv":1.1731,"tnv":1.1731},{"stockId":3000000007306,"date":"2024-07-18T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000007306,"date":"2024-07-17T16:00:00.000Z","nv":1.174,"tnv":1.174},{"stockId":3000000007306,"date":"2024-07-16T16:00:00.000Z","nv":1.1684,"tnv":1.1684},{"stockId":3000000007306,"date":"2024-07-15T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000007306,"date":"2024-07-14T16:00:00.000Z","nv":1.1624,"tnv":1.1624},{"stockId":3000000007306,"date":"2024-07-11T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000007306,"date":"2024-07-10T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000007306,"date":"2024-07-09T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000007306,"date":"2024-07-08T16:00:00.000Z","nv":1.164,"tnv":1.164},{"stockId":3000000007306,"date":"2024-07-07T16:00:00.000Z","nv":1.1423,"tnv":1.1423},{"stockId":3000000007306,"date":"2024-07-04T16:00:00.000Z","nv":1.1595,"tnv":1.1595},{"stockId":3000000007306,"date":"2024-07-03T16:00:00.000Z","nv":1.1493,"tnv":1.1493},{"stockId":3000000007306,"date":"2024-07-02T16:00:00.000Z","nv":1.1535,"tnv":1.1535},{"stockId":3000000007306,"date":"2024-07-01T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000007306,"date":"2024-06-30T16:00:00.000Z","nv":1.1765,"tnv":1.1765},{"stockId":3000000007306,"date":"2024-06-27T16:00:00.000Z","nv":1.1689,"tnv":1.1689},{"stockId":3000000007306,"date":"2024-06-26T16:00:00.000Z","nv":1.1616,"tnv":1.1616},{"stockId":3000000007306,"date":"2024-06-25T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000007306,"date":"2024-06-24T16:00:00.000Z","nv":1.1835,"tnv":1.1835},{"stockId":3000000007306,"date":"2024-06-23T16:00:00.000Z","nv":1.1902,"tnv":1.1902},{"stockId":3000000007306,"date":"2024-06-20T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000007306,"date":"2024-06-19T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000007306,"date":"2024-06-18T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000007306,"date":"2024-06-17T16:00:00.000Z","nv":1.2433,"tnv":1.2433},{"stockId":3000000007306,"date":"2024-06-16T16:00:00.000Z","nv":1.2369,"tnv":1.2369},{"stockId":3000000007306,"date":"2024-06-13T16:00:00.000Z","nv":1.2499,"tnv":1.2499},{"stockId":3000000007306,"date":"2024-06-12T16:00:00.000Z","nv":1.2651,"tnv":1.2651}],"influencesList":[]}