window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T22:14:32.551Z","endDate":"2026-05-17T22:14:32.551Z","stock":{"_id":3000000007300,"stockCode":"007300","stockType":"fund","areaCode":"cn","followedNum":106,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-21T16:00:00.000Z","setUpScale":211737000,"market":"a","tickerId":7300,"custody":"国泰君安证券股份有限公司","name":"国联安中证全指半导体产品与设备交易型开放式指数证券投资基金联接基金","shortName":"国联安中证全指半导体产品与设备ETF联接A","fundSecondLevel":"company","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-06-25T16:00:00.000Z","memoNum":3,"fundCollectionId":4000050240000,"currency":"CNY","masterFundShortName":"国联安中证全指半导体产品与设备ETF联接","pinyin":"glazzqzbdtcpysbjyxkfszszqtzjjljjj","etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000001730184,"index":{"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"H30184","tickerId":1730184,"name":"半导体","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50240000","tickerId":50240000,"name":"国联安基金管理有限公司"},"managers":[{"name":"黄欣","stockType":"fund_manager","stockCode":"db20062395","exchange":"fm","tickerId":824100120},{"name":"章椹元","stockType":"fund_manager","stockCode":"db20236602","exchange":"fm","tickerId":262625131520}],"targetFunds":[{"shortName":"国联安半导体ETF(512480)","stockType":"fund","stockCode":"512480","exchange":"sh","tickerId":512480}],"hotMetrics":{"fss":{"stockId":3000000007300,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2263,"f_ins_h_s_r_c_hy":0.017500000000000016,"f_ins_h_s_r_c_1y":0.1984,"f_ind_h_s_r":0.7737,"f_ind_h_s_r_c_hy":-0.01749999999999996,"f_ind_h_s_r_c_1y":-0.1983999999999999,"f_h_a":129013,"f_h_s_a":5795,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007300,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.04421279654924515,"f_p_r_m1_ssc":5808,"f_p_r_m1_ssrp":0.023075598415705185,"f_p_r_m3_ssc":5699,"f_p_r_m3_ssrp":0.07827307827307828,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.04919250046408019,"f_p_r_y1_ssc":4628,"f_p_r_y1_ssrp":0.09920034579641236,"f_p_r_y2_ssc":3528,"f_p_r_y2_ssrp":0.03855968244967394,"f_p_r_y3_ssc":2874,"f_p_r_y3_ssrp":0.04838148277062304,"f_p_r_y5_ssc":1762,"f_p_r_y5_ssrp":0.05224304372515616,"f_cagr_p_r_fs_ssc":5892,"f_cagr_p_r_fs_ssrp":0.22525886946189103},"fp":{"stockId":3000000007300,"type":"fp","f_p_r_fys":0.36944869831546634,"f_p_r_m1":0.25938610248695704,"f_p_r_m3":0.2190791919692645,"f_p_r_m6":0.42892940151074854,"f_p_r_y1":0.9151618398637125,"f_p_r_y3":1.1892282868747572,"f_cagr_p_r_fs":0.22009311115763386,"f_p_r_d1":-0.0015836705965159847,"f_p_r_y2":1.8221919380289755,"f_cagr_p_r_fs_sic":3,"f_cagr_p_r_fs_sirp":0,"f_p_r_fys_sic":3,"f_p_r_fys_sirp":0.5,"f_p_r_m1_sic":3,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":3,"f_p_r_m3_sirp":0.5,"f_p_r_m6_sic":3,"f_p_r_m6_sirp":0.5,"f_p_r_y1_sic":3,"f_p_r_y1_sirp":0.5,"f_p_r_y2_sic":3,"f_p_r_y2_sirp":0.5,"f_p_r_y3_sic":3,"f_p_r_y3_sirp":0,"f_p_r_y5":1.0319665358397008,"f_p_r_y5_sic":3,"f_p_r_y5_sirp":0,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007300,"type":"ff","f_m_f":504002,"f_m_f_r":0.005,"f_c_f":100800,"f_c_f_r":0.001,"f_m_a_c_f":604802,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-14T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000007300,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":3.9347,"f_nv_cr":-0.00407512402551391},"f_as":{"stockId":3000000007300,"type":"f_as","f_tas":1162793894.9502,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007301,"stockCode":"007301","stockType":"fund","areaCode":"cn","followedNum":149,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-05-21T16:00:00.000Z","setUpScale":211737000,"market":"a","tickerId":7301,"custody":"国泰君安证券股份有限公司","name":"国联安中证全指半导体产品与设备交易型开放式指数证券投资基金联接基金","shortName":"国联安中证全指半导体产品与设备ETF联接C","fundSecondLevel":"company","memoNum":2,"__csrcFundId":6328,"feederFundFlag":1,"fundStatus":"normal","indexFundFlag":1,"lastUpdated":"2026-05-15T17:11:51.585Z","inceptionDate":"2019-06-25T16:00:00.000Z","etfFundFlag":1,"fundCollectionId":4000050240000,"currency":"CNY","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"glazzqzbdtcpysbjyxkfszszqtzjjljjj","__indexSourceEastMoney":1,"indexId":1000001730184}],"lastFsMetrics":{"latestTurnoverRate":0.0020580012422208647,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-05-13T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0239,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2026-04-27T16:00:00.000Z","value":-0.0154,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2026-04-26T16:00:00.000Z","value":-0.0059,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2026-04-23T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2026-04-22T16:00:00.000Z","value":-0.0614,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2026-04-21T16:00:00.000Z","value":-0.0472,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2026-04-20T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2026-04-19T16:00:00.000Z","value":-0.0589,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2026-04-16T16:00:00.000Z","value":-0.0728,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2026-04-15T16:00:00.000Z","value":-0.0781,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2026-04-14T16:00:00.000Z","value":-0.0897,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2026-04-13T16:00:00.000Z","value":-0.0837,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2026-04-12T16:00:00.000Z","value":-0.106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2026-04-09T16:00:00.000Z","value":-0.1095,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2026-04-08T16:00:00.000Z","value":-0.1251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2026-04-07T16:00:00.000Z","value":-0.1267,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2026-04-06T16:00:00.000Z","value":-0.1766,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2026-04-02T16:00:00.000Z","value":-0.1902,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2026-04-01T16:00:00.000Z","value":-0.1898,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1898},{"date":"2026-03-31T16:00:00.000Z","value":-0.1653,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-03-30T16:00:00.000Z","value":-0.1893,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1893},{"date":"2026-03-29T16:00:00.000Z","value":-0.1607,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2026-03-26T16:00:00.000Z","value":-0.1599,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2026-03-25T16:00:00.000Z","value":-0.1676,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2026-03-24T16:00:00.000Z","value":-0.1479,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2026-03-23T16:00:00.000Z","value":-0.168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2026-03-22T16:00:00.000Z","value":-0.1835,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1835},{"date":"2026-03-19T16:00:00.000Z","value":-0.1424,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1424},{"date":"2026-03-18T16:00:00.000Z","value":-0.1286,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1286},{"date":"2026-03-17T16:00:00.000Z","value":-0.1052,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-03-16T16:00:00.000Z","value":-0.1251,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.1251},{"date":"2026-03-15T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-12T16:00:00.000Z","value":-0.1209,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1209},{"date":"2026-03-11T16:00:00.000Z","value":-0.1124,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-03-10T16:00:00.000Z","value":-0.1015,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-03-09T16:00:00.000Z","value":-0.0907,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-03-08T16:00:00.000Z","value":-0.1123,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-03-05T16:00:00.000Z","value":-0.0958,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-03-04T16:00:00.000Z","value":-0.0965,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-03-03T16:00:00.000Z","value":-0.1129,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1129},{"date":"2026-03-02T16:00:00.000Z","value":-0.1109,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1109},{"date":"2026-03-01T16:00:00.000Z","value":-0.0595,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-26T16:00:00.000Z","value":-0.0427,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-25T16:00:00.000Z","value":-0.036,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-24T16:00:00.000Z","value":-0.049,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-23T16:00:00.000Z","value":-0.0569,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-12T16:00:00.000Z","value":-0.0596,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-11T16:00:00.000Z","value":-0.06,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-10T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-09T16:00:00.000Z","value":-0.0695,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-08T16:00:00.000Z","value":-0.0735,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-05T16:00:00.000Z","value":-0.1023,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.1023},{"date":"2026-02-04T16:00:00.000Z","value":-0.0941,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0941},{"date":"2026-02-03T16:00:00.000Z","value":-0.0849,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0849},{"date":"2026-02-02T16:00:00.000Z","value":-0.0661,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-02-01T16:00:00.000Z","value":-0.0801,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0801},{"date":"2026-01-29T16:00:00.000Z","value":-0.0301,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-28T16:00:00.000Z","value":-0.0395,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0395},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-25T16:00:00.000Z","value":-0.0256,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0256},{"date":"2026-01-22T16:00:00.000Z","value":-0.0039,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-21T16:00:00.000Z","value":-0.0061,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-01-18T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-18T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-01-13T16:00:00.000Z","value":-0.0165,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-01-12T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0323},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0046,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2026-01-06T16:00:00.000Z","value":-0.0084,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2026-01-05T16:00:00.000Z","value":-0.031,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2026-01-04T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-30T16:00:00.000Z","value":-0.09,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-29T16:00:00.000Z","value":-0.0776,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-28T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-25T16:00:00.000Z","value":-0.0894,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-24T16:00:00.000Z","value":-0.0847,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-23T16:00:00.000Z","value":-0.0851,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-22T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-21T16:00:00.000Z","value":-0.1055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-18T16:00:00.000Z","value":-0.1299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-17T16:00:00.000Z","value":-0.1265,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-16T16:00:00.000Z","value":-0.1201,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-15T16:00:00.000Z","value":-0.1374,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-14T16:00:00.000Z","value":-0.1226,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-11T16:00:00.000Z","value":-0.1021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-10T16:00:00.000Z","value":-0.1176,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-09T16:00:00.000Z","value":-0.1039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-08T16:00:00.000Z","value":-0.1059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-07T16:00:00.000Z","value":-0.1023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-04T16:00:00.000Z","value":-0.1232,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-03T16:00:00.000Z","value":-0.1205,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-02T16:00:00.000Z","value":-0.1356,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-12-01T16:00:00.000Z","value":-0.1287,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-11-30T16:00:00.000Z","value":-0.1168,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-11-27T16:00:00.000Z","value":-0.132,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-11-26T16:00:00.000Z","value":-0.1423,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-11-25T16:00:00.000Z","value":-0.1451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-11-24T16:00:00.000Z","value":-0.1577,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-11-23T16:00:00.000Z","value":-0.1657,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-11-20T16:00:00.000Z","value":-0.1739,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1739},{"date":"2025-11-19T16:00:00.000Z","value":-0.1396,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1396},{"date":"2025-11-18T16:00:00.000Z","value":-0.1284,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1284},{"date":"2025-11-17T16:00:00.000Z","value":-0.121,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-16T16:00:00.000Z","value":-0.1281,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.1281},{"date":"2025-11-13T16:00:00.000Z","value":-0.1278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2025-11-12T16:00:00.000Z","value":-0.0994,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-11-11T16:00:00.000Z","value":-0.1147,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2025-11-10T16:00:00.000Z","value":-0.1102,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-09T16:00:00.000Z","value":-0.0954,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-06T16:00:00.000Z","value":-0.0915,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-05T16:00:00.000Z","value":-0.0797,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-04T16:00:00.000Z","value":-0.1115,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-03T16:00:00.000Z","value":-0.1045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-11-02T16:00:00.000Z","value":-0.0962,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-10-30T16:00:00.000Z","value":-0.0884,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-10-29T16:00:00.000Z","value":-0.0564,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-10-28T16:00:00.000Z","value":-0.036,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-10-27T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-10-26T16:00:00.000Z","value":-0.0298,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-10-23T16:00:00.000Z","value":-0.0506,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-10-22T16:00:00.000Z","value":-0.094,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-10-21T16:00:00.000Z","value":-0.0869,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-10-20T16:00:00.000Z","value":-0.0834,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-10-19T16:00:00.000Z","value":-0.1074,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-10-16T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1131},{"date":"2025-10-15T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-10-14T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-10-13T16:00:00.000Z","value":-0.0863,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0863},{"date":"2025-10-12T16:00:00.000Z","value":-0.0355,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-09T16:00:00.000Z","value":-0.055,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.055},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-25T16:00:00.000Z","value":-0.0138,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-15T16:00:00.000Z","value":-0.0197,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-14T16:00:00.000Z","value":-0.0289,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-11T16:00:00.000Z","value":-0.0334,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-10T16:00:00.000Z","value":-0.0528,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-09T16:00:00.000Z","value":-0.1031,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-08T16:00:00.000Z","value":-0.1146,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-07T16:00:00.000Z","value":-0.0925,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-04T16:00:00.000Z","value":-0.0951,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-03T16:00:00.000Z","value":-0.1252,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.1252},{"date":"2025-09-02T16:00:00.000Z","value":-0.0542,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0542},{"date":"2025-09-01T16:00:00.000Z","value":-0.0397,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-08-31T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-28T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0251},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.004,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0114,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.013,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-08-13T16:00:00.000Z","value":-0.0301,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-08-12T16:00:00.000Z","value":-0.0367,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-08-11T16:00:00.000Z","value":-0.0457,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-08-10T16:00:00.000Z","value":-0.0685,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-08-07T16:00:00.000Z","value":-0.0755,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-08-06T16:00:00.000Z","value":-0.0577,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-08-05T16:00:00.000Z","value":-0.0632,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-08-04T16:00:00.000Z","value":-0.071,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-08-03T16:00:00.000Z","value":-0.0729,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-31T16:00:00.000Z","value":-0.0854,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-30T16:00:00.000Z","value":-0.0761,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-29T16:00:00.000Z","value":-0.0656,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-28T16:00:00.000Z","value":-0.0578,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-27T16:00:00.000Z","value":-0.0716,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-24T16:00:00.000Z","value":-0.0693,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-23T16:00:00.000Z","value":-0.0887,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-22T16:00:00.000Z","value":-0.1006,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-21T16:00:00.000Z","value":-0.1078,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-20T16:00:00.000Z","value":-0.1092,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-17T16:00:00.000Z","value":-0.1101,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-16T16:00:00.000Z","value":-0.1114,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-15T16:00:00.000Z","value":-0.1168,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-14T16:00:00.000Z","value":-0.1189,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-13T16:00:00.000Z","value":-0.1176,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-10T16:00:00.000Z","value":-0.1123,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-09T16:00:00.000Z","value":-0.1249,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-08T16:00:00.000Z","value":-0.1221,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-07T16:00:00.000Z","value":-0.1121,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-06T16:00:00.000Z","value":-0.122,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-03T16:00:00.000Z","value":-0.1195,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-02T16:00:00.000Z","value":-0.1181,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-07-01T16:00:00.000Z","value":-0.1193,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-30T16:00:00.000Z","value":-0.1019,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-29T16:00:00.000Z","value":-0.0982,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-26T16:00:00.000Z","value":-0.1109,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-25T16:00:00.000Z","value":-0.1137,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-24T16:00:00.000Z","value":-0.1048,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-23T16:00:00.000Z","value":-0.1206,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-22T16:00:00.000Z","value":-0.1359,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-19T16:00:00.000Z","value":-0.1442,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-18T16:00:00.000Z","value":-0.1386,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-17T16:00:00.000Z","value":-0.1387,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-16T16:00:00.000Z","value":-0.1445,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-15T16:00:00.000Z","value":-0.1413,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-12T16:00:00.000Z","value":-0.1426,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-11T16:00:00.000Z","value":-0.1408,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-10T16:00:00.000Z","value":-0.1331,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-09T16:00:00.000Z","value":-0.1326,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-08T16:00:00.000Z","value":-0.1144,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-05T16:00:00.000Z","value":-0.1148,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-04T16:00:00.000Z","value":-0.1155,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-03T16:00:00.000Z","value":-0.1307,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-06-02T16:00:00.000Z","value":-0.1342,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-05-29T16:00:00.000Z","value":-0.1412,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-05-28T16:00:00.000Z","value":-0.1286,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-05-27T16:00:00.000Z","value":-0.1454,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-05-26T16:00:00.000Z","value":-0.1395,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-05-25T16:00:00.000Z","value":-0.1294,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-05-22T16:00:00.000Z","value":-0.1355,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-05-21T16:00:00.000Z","value":-0.1229,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-05-20T16:00:00.000Z","value":-0.1195,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-05-19T16:00:00.000Z","value":-0.1111,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-05-18T16:00:00.000Z","value":-0.1148,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-05-15T16:00:00.000Z","value":-0.1184,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-05-14T16:00:00.000Z","value":-0.1167,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-05-13T16:00:00.000Z","value":-0.0994,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-05-12T16:00:00.000Z","value":-0.1028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-05-11T16:00:00.000Z","value":-0.0978,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-05-08T16:00:00.000Z","value":-0.1032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-05-07T16:00:00.000Z","value":-0.0831,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-05-06T16:00:00.000Z","value":-0.079,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-05-05T16:00:00.000Z","value":-0.0747,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-04-29T16:00:00.000Z","value":-0.0893,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-04-28T16:00:00.000Z","value":-0.0991,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-04-27T16:00:00.000Z","value":-0.1072,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-04-24T16:00:00.000Z","value":-0.1078,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-04-23T16:00:00.000Z","value":-0.1058,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-04-22T16:00:00.000Z","value":-0.0949,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-04-21T16:00:00.000Z","value":-0.0953,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-04-20T16:00:00.000Z","value":-0.0924,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-04-17T16:00:00.000Z","value":-0.1017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-04-16T16:00:00.000Z","value":-0.0919,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-04-15T16:00:00.000Z","value":-0.0963,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-04-14T16:00:00.000Z","value":-0.1032,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-04-13T16:00:00.000Z","value":-0.0938,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-04-10T16:00:00.000Z","value":-0.0947,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-04-09T16:00:00.000Z","value":-0.1336,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-04-08T16:00:00.000Z","value":-0.1424,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-04-07T16:00:00.000Z","value":-0.181,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-04-06T16:00:00.000Z","value":-0.1821,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1821},{"date":"2025-04-02T16:00:00.000Z","value":-0.1043,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1043},{"date":"2025-04-01T16:00:00.000Z","value":-0.0993,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-03-31T16:00:00.000Z","value":-0.0978,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-03-30T16:00:00.000Z","value":-0.0983,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-03-27T16:00:00.000Z","value":-0.0994,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0994},{"date":"2025-03-26T16:00:00.000Z","value":-0.0864,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-03-25T16:00:00.000Z","value":-0.0957,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-03-24T16:00:00.000Z","value":-0.096,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.096},{"date":"2025-03-23T16:00:00.000Z","value":-0.0791,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-20T16:00:00.000Z","value":-0.0845,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2025-03-19T16:00:00.000Z","value":-0.061,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-03-18T16:00:00.000Z","value":-0.0531,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-03-17T16:00:00.000Z","value":-0.0415,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-03-16T16:00:00.000Z","value":-0.0469,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-03-13T16:00:00.000Z","value":-0.0436,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-03-12T16:00:00.000Z","value":-0.0601,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-03-11T16:00:00.000Z","value":-0.0337,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-03-10T16:00:00.000Z","value":-0.0302,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-03-09T16:00:00.000Z","value":-0.0242,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-03-06T16:00:00.000Z","value":-0.0227,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-03-05T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-03-04T16:00:00.000Z","value":-0.0339,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-03-03T16:00:00.000Z","value":-0.039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-03-02T16:00:00.000Z","value":-0.0626,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-02-27T16:00:00.000Z","value":-0.0497,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0497},{"date":"2025-02-26T16:00:00.000Z","value":-0.0044,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0185,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-02-18T16:00:00.000Z","value":-0.014,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-02-17T16:00:00.000Z","value":-0.0524,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-02-16T16:00:00.000Z","value":-0.0344,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-02-13T16:00:00.000Z","value":-0.0457,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-02-12T16:00:00.000Z","value":-0.0445,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-02-11T16:00:00.000Z","value":-0.0174,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-02-10T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-02-09T16:00:00.000Z","value":-0.0359,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-02-06T16:00:00.000Z","value":-0.0452,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-02-05T16:00:00.000Z","value":-0.048,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-02-04T16:00:00.000Z","value":-0.0853,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-01-26T16:00:00.000Z","value":-0.1082,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-01-23T16:00:00.000Z","value":-0.0842,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-01-22T16:00:00.000Z","value":-0.0924,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-01-21T16:00:00.000Z","value":-0.0796,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-01-20T16:00:00.000Z","value":-0.078,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-01-19T16:00:00.000Z","value":-0.0909,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-01-16T16:00:00.000Z","value":-0.0898,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-01-15T16:00:00.000Z","value":-0.1102,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-01-14T16:00:00.000Z","value":-0.0919,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-01-13T16:00:00.000Z","value":-0.0903,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-01-12T16:00:00.000Z","value":-0.1234,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-01-09T16:00:00.000Z","value":-0.1206,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-01-08T16:00:00.000Z","value":-0.1159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-01-07T16:00:00.000Z","value":-0.1189,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-01-06T16:00:00.000Z","value":-0.1204,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-01-05T16:00:00.000Z","value":-0.1552,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1552},{"date":"2025-01-02T16:00:00.000Z","value":-0.1485,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1485},{"date":"2025-01-01T16:00:00.000Z","value":-0.1309,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-30T16:00:00.000Z","value":-0.0926,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-29T16:00:00.000Z","value":-0.0526,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-26T16:00:00.000Z","value":-0.052,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-25T16:00:00.000Z","value":-0.041,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-24T16:00:00.000Z","value":-0.0592,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-23T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-22T16:00:00.000Z","value":-0.0713,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-19T16:00:00.000Z","value":-0.0536,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-18T16:00:00.000Z","value":-0.0844,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-17T16:00:00.000Z","value":-0.1016,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-16T16:00:00.000Z","value":-0.1262,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-15T16:00:00.000Z","value":-0.1167,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-12T16:00:00.000Z","value":-0.1009,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-11T16:00:00.000Z","value":-0.0885,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-10T16:00:00.000Z","value":-0.0929,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-09T16:00:00.000Z","value":-0.095,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-08T16:00:00.000Z","value":-0.1035,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-05T16:00:00.000Z","value":-0.0891,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-04T16:00:00.000Z","value":-0.0987,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-03T16:00:00.000Z","value":-0.0977,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-02T16:00:00.000Z","value":-0.0995,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-12-01T16:00:00.000Z","value":-0.0868,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-11-28T16:00:00.000Z","value":-0.0945,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-11-27T16:00:00.000Z","value":-0.1111,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-11-26T16:00:00.000Z","value":-0.109,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-11-25T16:00:00.000Z","value":-0.1347,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2024-11-24T16:00:00.000Z","value":-0.128,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.128},{"date":"2024-11-21T16:00:00.000Z","value":-0.1202,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1202},{"date":"2024-11-20T16:00:00.000Z","value":-0.0817,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2024-11-19T16:00:00.000Z","value":-0.086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2024-11-18T16:00:00.000Z","value":-0.0875,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2024-11-17T16:00:00.000Z","value":-0.1159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2024-11-14T16:00:00.000Z","value":-0.0943,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0943},{"date":"2024-11-13T16:00:00.000Z","value":-0.0567,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2024-11-12T16:00:00.000Z","value":-0.0218,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2024-11-11T16:00:00.000Z","value":-0.0211,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0211},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-10-31T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-10-30T16:00:00.000Z","value":-0.0174,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-10-29T16:00:00.000Z","value":-0.0399,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0399},{"date":"2024-10-28T16:00:00.000Z","value":-0.0299,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2024-10-27T16:00:00.000Z","value":-0.0222,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-10-24T16:00:00.000Z","value":-0.0205,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-10-23T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-10-22T16:00:00.000Z","value":-0.0288,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0288},{"date":"2024-10-21T16:00:00.000Z","value":-0.0142,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":-0.0076,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-10-16T16:00:00.000Z","value":-0.1067,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-10-15T16:00:00.000Z","value":-0.1094,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1094},{"date":"2024-10-14T16:00:00.000Z","value":-0.0924,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-10-13T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-10-10T16:00:00.000Z","value":-0.109,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.109},{"date":"2024-10-09T16:00:00.000Z","value":-0.0527,"startDate":"2024-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0527},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0455,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-09-26T16:00:00.000Z","value":-0.1666,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-09-25T16:00:00.000Z","value":-0.2211,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-09-24T16:00:00.000Z","value":-0.2521,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-09-23T16:00:00.000Z","value":-0.2561,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-09-22T16:00:00.000Z","value":-0.2836,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-09-19T16:00:00.000Z","value":-0.2762,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-09-18T16:00:00.000Z","value":-0.2718,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-09-17T16:00:00.000Z","value":-0.2779,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-09-12T16:00:00.000Z","value":-0.2727,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-09-11T16:00:00.000Z","value":-0.2642,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-09-10T16:00:00.000Z","value":-0.2558,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-09-09T16:00:00.000Z","value":-0.2539,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-09-08T16:00:00.000Z","value":-0.2605,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-09-05T16:00:00.000Z","value":-0.2575,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-09-04T16:00:00.000Z","value":-0.2452,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-09-03T16:00:00.000Z","value":-0.2446,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-09-02T16:00:00.000Z","value":-0.2398,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-09-01T16:00:00.000Z","value":-0.2445,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-29T16:00:00.000Z","value":-0.2165,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-28T16:00:00.000Z","value":-0.2418,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-27T16:00:00.000Z","value":-0.251,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-26T16:00:00.000Z","value":-0.2517,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-25T16:00:00.000Z","value":-0.2407,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-22T16:00:00.000Z","value":-0.2388,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-21T16:00:00.000Z","value":-0.2342,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-20T16:00:00.000Z","value":-0.2233,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-19T16:00:00.000Z","value":-0.2177,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-18T16:00:00.000Z","value":-0.2065,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-15T16:00:00.000Z","value":-0.2065,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-14T16:00:00.000Z","value":-0.2027,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-13T16:00:00.000Z","value":-0.2075,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-12T16:00:00.000Z","value":-0.1974,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-11T16:00:00.000Z","value":-0.2045,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-08T16:00:00.000Z","value":-0.1985,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-07T16:00:00.000Z","value":-0.1983,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-06T16:00:00.000Z","value":-0.2019,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-05T16:00:00.000Z","value":-0.1936,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-04T16:00:00.000Z","value":-0.1994,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3264},{"date":"2024-08-01T16:00:00.000Z","value":-0.1657,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-07-31T16:00:00.000Z","value":-0.1418,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-07-30T16:00:00.000Z","value":-0.1479,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-07-29T16:00:00.000Z","value":-0.1769,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-07-28T16:00:00.000Z","value":-0.1875,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-07-25T16:00:00.000Z","value":-0.1757,"startDate":"2023-08-02T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3291},{"date":"2024-07-24T16:00:00.000Z","value":-0.182,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-07-23T16:00:00.000Z","value":-0.1734,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-07-22T16:00:00.000Z","value":-0.162,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-07-21T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3296},{"date":"2024-07-18T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.339},{"date":"2024-07-17T16:00:00.000Z","value":-0.1654,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3453},{"date":"2024-07-16T16:00:00.000Z","value":-0.1697,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3453},{"date":"2024-07-15T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3453},{"date":"2024-07-14T16:00:00.000Z","value":-0.1827,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3453},{"date":"2024-07-11T16:00:00.000Z","value":-0.1933,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3504},{"date":"2024-07-10T16:00:00.000Z","value":-0.2002,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-07-09T16:00:00.000Z","value":-0.2079,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-07-08T16:00:00.000Z","value":-0.2067,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-07-07T16:00:00.000Z","value":-0.2367,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-07-04T16:00:00.000Z","value":-0.2361,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-07-03T16:00:00.000Z","value":-0.2359,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-07-02T16:00:00.000Z","value":-0.2228,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-07-01T16:00:00.000Z","value":-0.2321,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-30T16:00:00.000Z","value":-0.2186,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-29T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-27T16:00:00.000Z","value":-0.2153,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-26T16:00:00.000Z","value":-0.217,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-25T16:00:00.000Z","value":-0.205,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-24T16:00:00.000Z","value":-0.2226,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-23T16:00:00.000Z","value":-0.1917,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-20T16:00:00.000Z","value":-0.1707,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3522},{"date":"2024-06-19T16:00:00.000Z","value":-0.19,"startDate":"2023-06-19T16:00:00.000Z","longestDrawdownDuration":19872000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3661},{"date":"2024-06-18T16:00:00.000Z","value":-0.1943,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3676},{"date":"2024-06-17T16:00:00.000Z","value":-0.1946,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3676},{"date":"2024-06-16T16:00:00.000Z","value":-0.194,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3676},{"date":"2024-06-13T16:00:00.000Z","value":-0.2105,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3676},{"date":"2024-06-12T16:00:00.000Z","value":-0.2066,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3676},{"date":"2024-06-11T16:00:00.000Z","value":-0.2136,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3676},{"date":"2024-06-10T16:00:00.000Z","value":-0.2111,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3676},{"date":"2024-06-06T16:00:00.000Z","value":-0.2413,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3676},{"date":"2024-06-05T16:00:00.000Z","value":-0.2403,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3676},{"date":"2024-06-04T16:00:00.000Z","value":-0.2377,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3676},{"date":"2024-06-03T16:00:00.000Z","value":-0.2409,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3676},{"date":"2024-06-02T16:00:00.000Z","value":-0.2389,"startDate":"2023-06-18T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3676},{"date":"2024-05-30T16:00:00.000Z","value":-0.2532,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-05-29T16:00:00.000Z","value":-0.2521,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-05-28T16:00:00.000Z","value":-0.2682,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-05-27T16:00:00.000Z","value":-0.2643,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-05-26T16:00:00.000Z","value":-0.266,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-05-23T16:00:00.000Z","value":-0.2893,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-05-22T16:00:00.000Z","value":-0.2707,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-05-21T16:00:00.000Z","value":-0.2585,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-05-20T16:00:00.000Z","value":-0.2614,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-05-19T16:00:00.000Z","value":-0.2555,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-05-16T16:00:00.000Z","value":-0.2578,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-05-15T16:00:00.000Z","value":-0.2676,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-05-14T16:00:00.000Z","value":-0.2671,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-05-13T16:00:00.000Z","value":-0.2586,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-05-12T16:00:00.000Z","value":-0.2587,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-05-09T16:00:00.000Z","value":-0.2497,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-05-08T16:00:00.000Z","value":-0.2334,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-05-07T16:00:00.000Z","value":-0.2507,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-05-06T16:00:00.000Z","value":-0.2394,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-05-05T16:00:00.000Z","value":-0.2345,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-04-29T16:00:00.000Z","value":-0.2412,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-04-28T16:00:00.000Z","value":-0.2318,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-04-25T16:00:00.000Z","value":-0.2573,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-04-24T16:00:00.000Z","value":-0.2765,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-04-23T16:00:00.000Z","value":-0.2776,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-04-22T16:00:00.000Z","value":-0.2915,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-04-21T16:00:00.000Z","value":-0.2909,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-04-18T16:00:00.000Z","value":-0.2931,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-04-17T16:00:00.000Z","value":-0.2731,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-04-16T16:00:00.000Z","value":-0.2658,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-04-15T16:00:00.000Z","value":-0.2937,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-04-14T16:00:00.000Z","value":-0.2702,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-04-11T16:00:00.000Z","value":-0.278,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-04-10T16:00:00.000Z","value":-0.2814,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-04-09T16:00:00.000Z","value":-0.2814,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-04-08T16:00:00.000Z","value":-0.2601,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-04-07T16:00:00.000Z","value":-0.2675,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-04-02T16:00:00.000Z","value":-0.2484,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-04-01T16:00:00.000Z","value":-0.2424,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-31T16:00:00.000Z","value":-0.2305,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-28T16:00:00.000Z","value":-0.2401,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-27T16:00:00.000Z","value":-0.2427,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-26T16:00:00.000Z","value":-0.2547,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-25T16:00:00.000Z","value":-0.2301,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-24T16:00:00.000Z","value":-0.2201,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-21T16:00:00.000Z","value":-0.1986,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-20T16:00:00.000Z","value":-0.1916,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-19T16:00:00.000Z","value":-0.1911,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-18T16:00:00.000Z","value":-0.192,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-17T16:00:00.000Z","value":-0.1836,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-14T16:00:00.000Z","value":-0.205,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-13T16:00:00.000Z","value":-0.2072,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-12T16:00:00.000Z","value":-0.195,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-11T16:00:00.000Z","value":-0.195,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-10T16:00:00.000Z","value":-0.1993,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-07T16:00:00.000Z","value":-0.2078,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-06T16:00:00.000Z","value":-0.2259,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-05T16:00:00.000Z","value":-0.2097,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-04T16:00:00.000Z","value":-0.1993,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-03-03T16:00:00.000Z","value":-0.1955,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-02-29T16:00:00.000Z","value":-0.1995,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-02-28T16:00:00.000Z","value":-0.212,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-02-27T16:00:00.000Z","value":-0.2582,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-02-26T16:00:00.000Z","value":-0.22,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-02-25T16:00:00.000Z","value":-0.2528,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-02-22T16:00:00.000Z","value":-0.258,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-02-21T16:00:00.000Z","value":-0.2623,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-02-20T16:00:00.000Z","value":-0.2748,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-02-19T16:00:00.000Z","value":-0.2762,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-02-18T16:00:00.000Z","value":-0.272,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-02-07T16:00:00.000Z","value":-0.2853,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-02-06T16:00:00.000Z","value":-0.3097,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-02-05T16:00:00.000Z","value":-0.3271,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-02-04T16:00:00.000Z","value":-0.3694,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21600000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.3694},{"date":"2024-02-01T16:00:00.000Z","value":-0.3557,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21340800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.3557},{"date":"2024-01-31T16:00:00.000Z","value":-0.331,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3373},{"date":"2024-01-30T16:00:00.000Z","value":-0.3373,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21168000000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.3373},{"date":"2024-01-29T16:00:00.000Z","value":-0.3186,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":21081600000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.3186},{"date":"2024-01-28T16:00:00.000Z","value":-0.292,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":20995200000,"longestDrawdownEndDate":"2024-01-28T16:00:00.000Z","longestDrawdownValue":-0.292},{"date":"2024-01-25T16:00:00.000Z","value":-0.2734,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":20736000000,"longestDrawdownEndDate":"2024-01-25T16:00:00.000Z","longestDrawdownValue":-0.2734},{"date":"2024-01-24T16:00:00.000Z","value":-0.2491,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-01-23T16:00:00.000Z","value":-0.2662,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-01-22T16:00:00.000Z","value":-0.2631,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-01-21T16:00:00.000Z","value":-0.2698,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":20390400000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2698},{"date":"2024-01-18T16:00:00.000Z","value":-0.2415,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2497},{"date":"2024-01-17T16:00:00.000Z","value":-0.2369,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2497},{"date":"2024-01-16T16:00:00.000Z","value":-0.2497,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":19958400000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2497},{"date":"2024-01-15T16:00:00.000Z","value":-0.2298,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-01-14T16:00:00.000Z","value":-0.2291,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-01-11T16:00:00.000Z","value":-0.2337,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":19526400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.2337},{"date":"2024-01-10T16:00:00.000Z","value":-0.2198,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-01-09T16:00:00.000Z","value":-0.2311,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":19353600000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.2311},{"date":"2024-01-08T16:00:00.000Z","value":-0.2236,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":19267200000,"longestDrawdownEndDate":"2024-01-08T16:00:00.000Z","longestDrawdownValue":-0.2236},{"date":"2024-01-07T16:00:00.000Z","value":-0.222,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":19180800000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.222},{"date":"2024-01-04T16:00:00.000Z","value":-0.1966,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":18921600000,"longestDrawdownEndDate":"2024-01-04T16:00:00.000Z","longestDrawdownValue":-0.1966},{"date":"2024-01-03T16:00:00.000Z","value":-0.1833,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":18835200000,"longestDrawdownEndDate":"2024-01-03T16:00:00.000Z","longestDrawdownValue":-0.1833},{"date":"2024-01-02T16:00:00.000Z","value":-0.1722,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-01-01T16:00:00.000Z","value":-0.1576,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2023-12-30T16:00:00.000Z","value":-0.1427,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2023-12-28T16:00:00.000Z","value":-0.1427,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2023-12-27T16:00:00.000Z","value":-0.1483,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2023-12-26T16:00:00.000Z","value":-0.164,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2023-12-25T16:00:00.000Z","value":-0.1757,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2023-12-24T16:00:00.000Z","value":-0.1572,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-12-21T16:00:00.000Z","value":-0.1518,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-12-20T16:00:00.000Z","value":-0.1414,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-12-19T16:00:00.000Z","value":-0.1483,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-12-18T16:00:00.000Z","value":-0.1381,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-12-17T16:00:00.000Z","value":-0.147,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-12-14T16:00:00.000Z","value":-0.1338,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-12-13T16:00:00.000Z","value":-0.1256,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-12-12T16:00:00.000Z","value":-0.1236,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-12-11T16:00:00.000Z","value":-0.1147,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-12-10T16:00:00.000Z","value":-0.1138,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-12-07T16:00:00.000Z","value":-0.1252,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-12-06T16:00:00.000Z","value":-0.1408,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-12-05T16:00:00.000Z","value":-0.1325,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-12-04T16:00:00.000Z","value":-0.1315,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-12-03T16:00:00.000Z","value":-0.1074,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-30T16:00:00.000Z","value":-0.0997,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-29T16:00:00.000Z","value":-0.103,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-28T16:00:00.000Z","value":-0.0996,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-27T16:00:00.000Z","value":-0.1004,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-26T16:00:00.000Z","value":-0.1,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-23T16:00:00.000Z","value":-0.1134,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-22T16:00:00.000Z","value":-0.0991,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-21T16:00:00.000Z","value":-0.1067,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-20T16:00:00.000Z","value":-0.0935,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-19T16:00:00.000Z","value":-0.0818,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-16T16:00:00.000Z","value":-0.0781,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-15T16:00:00.000Z","value":-0.0824,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-14T16:00:00.000Z","value":-0.0677,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-13T16:00:00.000Z","value":-0.0651,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-12T16:00:00.000Z","value":-0.0744,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-09T16:00:00.000Z","value":-0.0768,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-08T16:00:00.000Z","value":-0.0752,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-07T16:00:00.000Z","value":-0.0639,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-06T16:00:00.000Z","value":-0.0664,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-05T16:00:00.000Z","value":-0.0704,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-02T16:00:00.000Z","value":-0.0864,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-11-01T16:00:00.000Z","value":-0.1106,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-31T16:00:00.000Z","value":-0.0988,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-30T16:00:00.000Z","value":-0.0927,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-29T16:00:00.000Z","value":-0.0926,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-26T16:00:00.000Z","value":-0.1283,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-25T16:00:00.000Z","value":-0.1464,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-24T16:00:00.000Z","value":-0.1432,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-23T16:00:00.000Z","value":-0.1465,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-22T16:00:00.000Z","value":-0.161,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-19T16:00:00.000Z","value":-0.1424,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-18T16:00:00.000Z","value":-0.1266,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-17T16:00:00.000Z","value":-0.1356,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-16T16:00:00.000Z","value":-0.1239,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-15T16:00:00.000Z","value":-0.1317,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-12T16:00:00.000Z","value":-0.1074,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-11T16:00:00.000Z","value":-0.1069,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-10T16:00:00.000Z","value":-0.1126,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-09T16:00:00.000Z","value":-0.1241,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-10-08T16:00:00.000Z","value":-0.1326,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-27T16:00:00.000Z","value":-0.1382,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-26T16:00:00.000Z","value":-0.1485,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-25T16:00:00.000Z","value":-0.1485,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-24T16:00:00.000Z","value":-0.1391,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-21T16:00:00.000Z","value":-0.1314,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-20T16:00:00.000Z","value":-0.1488,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-19T16:00:00.000Z","value":-0.147,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-18T16:00:00.000Z","value":-0.1355,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-17T16:00:00.000Z","value":-0.131,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-14T16:00:00.000Z","value":-0.1173,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-13T16:00:00.000Z","value":-0.1294,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-12T16:00:00.000Z","value":-0.1169,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-11T16:00:00.000Z","value":-0.1084,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-10T16:00:00.000Z","value":-0.0997,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-07T16:00:00.000Z","value":-0.1,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-06T16:00:00.000Z","value":-0.1084,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-05T16:00:00.000Z","value":-0.076,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-04T16:00:00.000Z","value":-0.098,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-09-03T16:00:00.000Z","value":-0.0973,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-08-31T16:00:00.000Z","value":-0.1092,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-08-30T16:00:00.000Z","value":-0.1033,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-08-29T16:00:00.000Z","value":-0.1118,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-08-28T16:00:00.000Z","value":-0.133,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-08-27T16:00:00.000Z","value":-0.1646,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-08-24T16:00:00.000Z","value":-0.1678,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1678},{"date":"2023-08-23T16:00:00.000Z","value":-0.1503,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-08-22T16:00:00.000Z","value":-0.1629,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1629},{"date":"2023-08-21T16:00:00.000Z","value":-0.1438,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-08-20T16:00:00.000Z","value":-0.1541,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1541},{"date":"2023-08-17T16:00:00.000Z","value":-0.1438,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1438},{"date":"2023-08-16T16:00:00.000Z","value":-0.1343,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-08-15T16:00:00.000Z","value":-0.1411,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1411},{"date":"2023-08-14T16:00:00.000Z","value":-0.1231,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":6566400000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2023-08-13T16:00:00.000Z","value":-0.1042,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1042},{"date":"2023-08-10T16:00:00.000Z","value":-0.0978,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2023-08-09T16:00:00.000Z","value":-0.0785,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-08-08T16:00:00.000Z","value":-0.0811,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0811},{"date":"2023-08-07T16:00:00.000Z","value":-0.0723,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-06T16:00:00.000Z","value":-0.0682,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-03T16:00:00.000Z","value":-0.0641,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-02T16:00:00.000Z","value":-0.0601,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-08-01T16:00:00.000Z","value":-0.0602,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-31T16:00:00.000Z","value":-0.0613,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-30T16:00:00.000Z","value":-0.0626,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-27T16:00:00.000Z","value":-0.0716,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-26T16:00:00.000Z","value":-0.0748,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0748},{"date":"2023-07-25T16:00:00.000Z","value":-0.0615,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2023-07-24T16:00:00.000Z","value":-0.0595,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2023-07-23T16:00:00.000Z","value":-0.0721,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0721},{"date":"2023-07-20T16:00:00.000Z","value":-0.0669,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0669},{"date":"2023-07-19T16:00:00.000Z","value":-0.0628,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-07-18T16:00:00.000Z","value":-0.046,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-07-17T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-07-16T16:00:00.000Z","value":-0.0371,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-07-13T16:00:00.000Z","value":-0.0292,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-07-12T16:00:00.000Z","value":-0.0298,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-07-11T16:00:00.000Z","value":-0.0501,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-07-10T16:00:00.000Z","value":-0.0265,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-07-09T16:00:00.000Z","value":-0.0513,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-07-06T16:00:00.000Z","value":-0.0534,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-07-05T16:00:00.000Z","value":-0.0378,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-07-04T16:00:00.000Z","value":-0.0388,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-07-03T16:00:00.000Z","value":-0.0308,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-07-02T16:00:00.000Z","value":-0.0509,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-06-29T16:00:00.000Z","value":-0.0552,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-06-28T16:00:00.000Z","value":-0.0637,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-06-28T16:00:00.000Z","longestDrawdownValue":-0.0637},{"date":"2023-06-27T16:00:00.000Z","value":-0.0617,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0617},{"date":"2023-06-26T16:00:00.000Z","value":-0.0592,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2023-06-26T16:00:00.000Z","longestDrawdownValue":-0.0592},{"date":"2023-06-25T16:00:00.000Z","value":-0.0567,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0567},{"date":"2023-06-20T16:00:00.000Z","value":-0.0434,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-06-19T16:00:00.000Z","value":-0.0052,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-06-18T16:00:00.000Z","value":-0.0028,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-06-15T16:00:00.000Z","value":-0.0094,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-06-14T16:00:00.000Z","value":-0.017,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-06-13T16:00:00.000Z","value":-0.0086,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-06-12T16:00:00.000Z","value":-0.0068,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-06-11T16:00:00.000Z","value":-0.0354,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-06-08T16:00:00.000Z","value":-0.0355,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-06-07T16:00:00.000Z","value":-0.0485,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-06-07T16:00:00.000Z","longestDrawdownValue":-0.0485},{"date":"2023-06-06T16:00:00.000Z","value":-0.0309,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-06-05T16:00:00.000Z","value":-0.0333,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0333},{"date":"2023-06-04T16:00:00.000Z","value":-0.0055,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-06-01T16:00:00.000Z","value":-0.0064,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-06-01T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2023-05-31T16:00:00.000Z","value":-0.0047,"startDate":"2023-05-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-31T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2023-05-30T16:00:00.000Z","value":null},{"date":"2023-05-29T16:00:00.000Z","value":null},{"date":"2023-05-28T16:00:00.000Z","value":null},{"date":"2023-05-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-05-24T16:00:00.000Z","value":-0.0163,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-05-23T16:00:00.000Z","value":-0.0262,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-05-22T16:00:00.000Z","value":-0.0276,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.0276},{"date":"2023-05-21T16:00:00.000Z","value":-0.009,"startDate":"2023-05-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-21T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2023-05-18T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.9347},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.9508},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":4.031},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.9172},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.8997},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.6883},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.7788},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.7161},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.5285},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.3736},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.3793},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.4118},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.2718},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.2214},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.2701},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.1921},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.23},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.1821},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.1641},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.1243},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.1449},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.0683},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.0562},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.0028},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.826},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7792},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7807},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8647},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7822},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8805},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8831},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8567},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.9243},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8554},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8022},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.9433},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.9908},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.071},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.0025},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.0835},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.017},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.0461},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.0836},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.1207},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.0466},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.1032},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.1008},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.0446},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.0513},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.2278},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.2856},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.3085},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.2639},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.2367},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.2276},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.2262},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.1566},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.1934},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.1797},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.0808},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.109},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.1405},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.2051},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.157},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.3286},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.2965},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.432},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.3886},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.3031},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.3769},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.3693},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.39},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.2778},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.2947},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.3097},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.2082},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.1587},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.1082},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.2118},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.1594},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.1428},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.1306},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.0594},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.9936},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8732},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.9121},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8782},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8751},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8899},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8886},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8495},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8241},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.747},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7578},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7779},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7233},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7701},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8348},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7858},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8292},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8228},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8341},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7681},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7767},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7291},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.751},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7883},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7406},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.708},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.699},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.6593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.6339},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.6083},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7164},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7517},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7753},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7529},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7536},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8434},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7951},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8093},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8561},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8683},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.9056},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8052},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8273},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8536},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8782},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.979},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.0436},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.0379},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.0631},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.9973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8603},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8829},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.894},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.912},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.9256},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8848},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.0452},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.9837},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.1572},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.0786},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.0188},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.9806},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.0223},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":3.0078},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8816},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8741},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7647},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.8053},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7689},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7327},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7071},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.6944},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.6405},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.5002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.4681},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.5297},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.5225},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.4386},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.6365},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.677},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7613},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7177},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.7876},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.6161},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.6062},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.6303},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.5752},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.389},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.3985},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.3153},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.342},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.2957},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.2561},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.2406},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.2198},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1666},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1505},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1917},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.179},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1608},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1564},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1274},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1491},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1733},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1916},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1594},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1649},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1198},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0919},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0753},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0721},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.07},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0668},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0544},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0495},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0524},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0647},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0355},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.042},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0653},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0422},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.048},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0514},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0485},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.089},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0976},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0681},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0615},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0822},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0455},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.01},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9905},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0036},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0034},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9899},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9973},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9942},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9986},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0165},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0176},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0598},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0589},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0573},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0138},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9975},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0269},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9879},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0016},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.025},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0109},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0402},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.048},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0675},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.059},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0506},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0545},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0947},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0869},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.086},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1327},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1423},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1522},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1182},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0956},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0766},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0753},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.08},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1052},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1044},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.111},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0894},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1123},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.102},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0859},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1078},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1058},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0153},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9947},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.905},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9025},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0833},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0951},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0985},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0948},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.125},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1033},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1026},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1421},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1294},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1841},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.2026},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.2294},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.217},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.2247},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1861},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.2475},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.2557},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.2696},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.2732},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.3039},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.2471},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.2354},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1803},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.2104},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.3158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.326},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.2889},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.2964},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.2897},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1841},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.194},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1085},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1487},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1235},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1261},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1864},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.122},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1453},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1246},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1185},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0355},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9845},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0378},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0195},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.048},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0516},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0229},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0254},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9799},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0207},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0243},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9507},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9569},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9673},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9606},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9573},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8799},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8947},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.934},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0191},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1081},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1095},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1339},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0935},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.099},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0666},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.106},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0374},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9443},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9656},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0283},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0184},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0137},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9948},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.027},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0056},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0078},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0037},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0321},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9779},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9826},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9255},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9404},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9578},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0435},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0338},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0305},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9674},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0153},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.099},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1766},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1782},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.2252},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.1015},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0892},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0336},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0118},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9226},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8871},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9748},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9297},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9498},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9652},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9686},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9566},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9519},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9813},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":2.0098},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9628},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7668},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7615},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7951},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8283},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7623},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8737},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9779},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9568},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6997},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4842},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.387},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3319},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3248},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.2757},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.2889},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.2967},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.286},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.2951},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3103},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3253},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3286},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3169},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3222},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3441},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3452},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3538},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3454},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3952},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3502},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3339},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3326},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3521},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3556},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3638},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3832},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3932},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.413},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.413},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4199},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4112},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4292},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4166},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4274},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4277},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4213},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.436},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4257},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4918},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5346},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5237},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4717},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4529},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.474},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4636},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.479},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4995},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.57},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5655},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5293},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5213},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5384},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4975},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4898},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4811},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4668},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4691},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4136},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4147},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4151},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4393},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4221},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4471},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4531},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4531},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.45},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4722},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4397},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4968},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5357},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.533},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5284},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5278},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.529},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4976},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.505},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4918},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4966},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4392},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4411},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4461},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4401},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4438},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4207},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4228},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3921},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3996},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3963},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.352},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3875},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4107},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4051},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4163},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4119},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3934},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3942},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4105},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4103},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4273},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4584},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4254},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4469},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4562},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4436},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4615},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4129},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3764},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3743},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3478},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3489},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3448},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3828},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3968},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3436},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3883},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3735},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3671},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.367},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4075},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3935},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4299},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4413},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4639},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4456},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4407},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4179},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4646},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4837},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5246},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5379},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5389},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5371},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5531},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5125},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5082},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5315},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5314},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5233},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5071},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4726},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5034},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5233},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5305},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5229},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4991},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4112},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4838},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4215},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4116},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4034},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3797},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3769},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3849},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3597},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3133},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.2802},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.1996},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.2258},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.2727},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.2607},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.2963},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3469},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3822},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4286},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3959},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4019},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.3891},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4429},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4517},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4274},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4652},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4665},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4579},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4842},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4627},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.4771},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.48},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5284},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5536},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5748},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6026},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6309},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6309},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6202},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5904},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5681},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6034},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6137},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6334},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6202},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6397},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6227},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6479},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6634},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6672},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6842},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6859},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6643},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6345},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6503},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6523},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.698},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7127},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7064},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7129},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7114},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7121},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6866},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7139},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6994},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7246},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7467},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7539},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7457},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7737},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7785},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7608},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7563},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7594},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7808},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.776},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7684},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.738},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6919},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7145},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7261},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7263},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6584},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6238},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6299},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6237},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5962},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6315},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6615},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6445},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6666},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6518},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.698},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.699},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6882},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6664},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6502},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6394},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6198},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6198},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6377},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6524},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6194},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6227},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6446},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6532},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6792},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6563},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.68},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6961},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7128},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7121},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6962},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7578},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.716},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7173},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6947},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7058},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6898},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6494},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5893},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5832},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6165},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.5925},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6289},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6092},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6288},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6469},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6339},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.6682},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7041},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7164},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.753},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7482},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7648},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7727},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7805},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7881},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7879},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7857},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7833},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7662},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7601},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7854},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7893},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7652},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7752},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.783},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8149},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8323},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8319},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8468},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8458},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8071},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8519},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8048},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8009},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8304},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8286},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8439},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8056},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7974},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7812},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7851},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7897},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.7945},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8199},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8925},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.897},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8845},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8701},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.886},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8894},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8351},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8349},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8101},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8436},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8391},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.892},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8903},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8935},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.9024},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8866},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8775},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8639},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8366},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.818},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8154},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.8502},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007300,"lxr_nv_fc":1.867}]}