window.pageData = {"fund":{"_id":3000000007298,"stockCode":"007298","stockType":"fund","areaCode":"cn","followedNum":1,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-28T16:00:00.000Z","setUpScale":222350000,"market":"a","tickerId":7298,"custody":"中国农业银行股份有限公司","name":"大成养老目标日期2040三年持有期混合型基金中基金(FOF)","shortName":"大成养老2040三年持有混合（FOF）C","fundSecondLevel":"fof","inceptionDate":"2019-06-26T16:00:00.000Z","fundStatus":"normal","fundCollectionId":4000050090000,"currency":"CNY","fofFundFlag":1,"pensionTargetFlag":1,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dcylmbrq2040sncyqhhxjjzjj(fof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"陈志伟","stockType":"fund_manager","stockCode":"db20912624","exchange":"fm","tickerId":32623231970}],"hotMetrics":{"fss":{"stockId":3000000007298,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":387,"f_h_s_a":13431,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007298,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.3923865300146413,"f_p_r_m1_ssc":1471,"f_p_r_m1_ssrp":0.3231292517006803,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.3879432624113475,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.40337423312883436,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.4385499557913351,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.5010526315789474,"f_p_r_y3_ssc":694,"f_p_r_y3_ssrp":0.41125541125541126,"f_p_r_y5_ssc":193,"f_p_r_y5_ssrp":0.8958333333333334,"f_cagr_p_r_fs_ssc":1463,"f_cagr_p_r_fs_ssrp":0.5136798905608755},"fp":{"stockId":3000000007298,"type":"fp","f_p_r_fys":0.05803714377201419,"f_p_r_m1":0.035733876655434704,"f_p_r_m3":0.019751562379446197,"f_p_r_m6":0.06623104227170074,"f_p_r_y1":0.19980029048656545,"f_p_r_y3":0.19416335381279404,"f_cagr_p_r_fs":0.04137009791056756,"f_p_r_d1":0.0053969996341016735,"f_p_r_y2":0.2375468164794008,"f_p_r_y5":-0.023566784869976876,"last_data_date":"2026-05-13T16:00:00.000Z"},"ff":{"stockId":3000000007298,"type":"ff","f_m_f":177012,"f_m_f_r":0.005,"f_c_f":28817,"f_c_f_r":0.0008,"f_m_a_c_f":205829,"f_m_a_c_f_r":0.0058000000000000005,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.0115},"f_nlacan":{"stockId":3000000007298,"type":"f_nlacan","f_nv_d":"2026-05-13T16:00:00.000Z","f_nv":1.3217,"f_nv_cr":-0.011073699962588779},"f_as":{"stockId":3000000007298,"type":"f_as","f_tas":3077894.19,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007297,"stockCode":"007297","stockType":"fund","areaCode":"cn","followedNum":5,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-04-28T16:00:00.000Z","setUpScale":222350000,"market":"a","tickerId":7297,"custody":"中国农业银行股份有限公司","name":"大成养老目标日期2040三年持有期混合型基金中基金(FOF)","shortName":"大成养老2040三年持有混合(FOF)(007297)","fundSecondLevel":"fof","__csrcFundId":6330,"fundStatus":"normal","lastUpdated":"2026-04-30T20:38:41.357Z","masterFundFlag":1,"inceptionDate":"2019-06-26T16:00:00.000Z","fundCollectionId":4000050090000,"currency":"CNY","masterFundShortName":"大成养老2040三年持有混合(FOF)","fofFundFlag":1,"pinyin":"dcylmbrq2040sncyqhhxjjzjj(fof)","pensionTargetFlag":1},{"_id":3000000017282,"name":"大成养老目标日期2040三年持有期混合型基金中基金(FOF)","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017282","tickerId":17282,"shortName":"大成养老2040三年持有混合（FOF）Y","currency":"CNY","__csrcFundId":6330,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.552Z","inceptionDate":"2022-11-10T16:00:00.000Z","followedNum":6,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"dcylmbrq2040sncyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9961398d79843000eaf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007297,"stockCode":"019785","stockName":"25国债13","holdings":31000,"marketCap":3129479,"netValueRatio":0.054,"lastUpdated":"2026-04-22T16:38:46.446Z"},{"_id":"69e8f9961398d79843000eb0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007297,"stockCode":"113052","stockName":"兴业转债","holdings":11000,"marketCap":1316687,"netValueRatio":0.0227,"lastUpdated":"2026-04-22T16:38:46.470Z"},{"_id":"69e8f9961398d79843000eb1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007297,"stockCode":"113056","stockName":"重银转债","holdings":2000,"marketCap":253678,"netValueRatio":0.0044,"lastUpdated":"2026-04-22T16:38:46.474Z"},{"_id":"69e8f9961398d79843000eb2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007297,"stockCode":"113042","stockName":"上银转债","holdings":1000,"marketCap":123648,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:38:46.480Z"},{"_id":"69e8f9961398d79843000eb3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007297,"stockCode":"123144","stockName":"裕兴转债","holdings":1000,"marketCap":123597,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:38:46.484Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007298},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007298},{"stockId":3000000007298,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007298},{"stockId":3000000007298,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007298},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007298},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007298},{"stockId":3000000007298,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007298,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007298},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007298},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007298},{"stockId":3000000007298,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007298,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007298,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000007298,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000007298,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007298},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007298},{"stockId":3000000007298,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000007298,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000007298,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007298},{"stockId":3000000007298,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007298},{"stockId":3000000007298,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007298,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007298,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000007298,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000007298,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007298},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007298},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007298},{"stockId":3000000007298,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000007298,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000007298,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007298},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007298},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007298},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007298},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007298},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007298},{"stockId":3000000007298,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007298},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007298},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007298},{"stockId":3000000007298,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007298,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007298,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007298,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007298,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007298},{"stockId":3000000007298,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007298},{"stockId":3000000007298,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007298},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007298},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007298},{"stockId":3000000007298,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007298,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007298},{"stockId":3000000007298,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007298,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007298},{"stockId":3000000007298,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007298},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007298},{"stockId":3000000007298,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007298},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007298},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007298},{"stockId":3000000007298,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007298},{"stockId":3000000007298,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007298},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007298},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007298},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007298},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007298},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007298},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007298},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007298},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007298},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007298},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007298},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007298},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007298},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007298},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007298},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007298},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007298},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007298},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007298},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007298},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007298},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007298},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007298},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007298},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007298},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007298},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007298},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007298},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007298},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007298},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007298},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007298},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007298},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007298},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007298},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007298},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007298},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007298},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007298},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007298},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007298},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007298},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007298},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007298},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007298},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007298},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007298},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007298},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007298},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007298},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007298},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007298},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007298},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007298},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007298},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007298},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007298},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007298},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007298},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007298},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007298},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007298},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007298},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007298},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007298},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007298},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007298},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007298},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007298},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007298},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007298},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007298},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007298},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007298},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007298},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007298},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007298},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007298},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007298},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007298},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007298},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007298},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007298},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007298},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007298},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007298},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007298},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007298},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007298},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007298},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007298},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007298},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007298},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007298},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007298},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007298},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007298},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007298},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007298},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007298},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007298},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007298},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007298},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007298},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007298},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007298},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007298},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007298},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007298},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007298},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007298},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007298},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007298},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007298},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007298},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007298},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007298},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007298},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007298},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007298},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007298},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007298},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007298},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007298},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007298},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007298},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007298},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007298},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007298},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007298},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007298},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007298},{"stockId":3000000007298,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007298,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007298,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":2502353,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007298,"source":"csrc_xbrl","s_forward":2502353},{"s":2937375,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007298,"source":"csrc_xbrl","s_forward":2937375},{"s":3510418,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007298,"source":"csrc_xbrl","s_forward":3510418},{"s":4120956,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007298,"source":"csrc_xbrl","s_forward":4120956},{"s":4356959,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007298,"source":"csrc_xbrl","s_forward":4356959},{"s":4680731,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007298,"source":"csrc_xbrl","s_forward":4680731},{"s":5044656,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007298,"source":"csrc_xbrl","s_forward":5044656},{"s":5547224,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007298,"source":"csrc_xbrl","s_forward":5547224}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007298,"assetScale":3077894.19},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007298,"assetScale":3669368.85},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007298,"assetScale":4359588.1142},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007298,"assetScale":4645965.7944},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007298,"assetScale":4786555.1574},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007298,"assetScale":5035530.4098000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007298,"assetScale":5229794.8752},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007298,"assetScale":5765784.625600001}],"netValueList":[{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007298,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3217},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007298,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007298,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007298,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007298,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.3181},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007298,"netValue":1.3195,"totalNetValue":1.3195,"netValue_forward":1.3195},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007298,"netValue":1.3115,"totalNetValue":1.3115,"netValue_forward":1.3115},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007298,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.2848},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007298,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007298,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007298,"netValue":1.2996,"totalNetValue":1.2996,"netValue_forward":1.2996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007298,"netValue":1.2904,"totalNetValue":1.2904,"netValue_forward":1.2904},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007298,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007298,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007298,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007298,"netValue":1.2761,"totalNetValue":1.2761,"netValue_forward":1.2761},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007298,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007298,"netValue":1.2697,"totalNetValue":1.2697,"netValue_forward":1.2697},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007298,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.264},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007298,"netValue":1.2657,"totalNetValue":1.2657,"netValue_forward":1.2657},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007298,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007298,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007298,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.23},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007298,"netValue":1.2405,"totalNetValue":1.2405,"netValue_forward":1.2405},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007298,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2378999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007298,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007298,"netValue":1.2431,"totalNetValue":1.2431,"netValue_forward":1.2431},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007298,"netValue":1.2306,"totalNetValue":1.2306,"netValue_forward":1.2306},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007298,"netValue":1.2155,"totalNetValue":1.2155,"netValue_forward":1.2154999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007298,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007298,"netValue":1.2486,"totalNetValue":1.2486,"netValue_forward":1.2486},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007298,"netValue":1.2655,"totalNetValue":1.2655,"netValue_forward":1.2655},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007298,"netValue":1.2591,"totalNetValue":1.2591,"netValue_forward":1.2590999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007298,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007298,"netValue":1.2726,"totalNetValue":1.2726,"netValue_forward":1.2726},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007298,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007298,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.288},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007298,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007298,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007298,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007298,"netValue":1.2846,"totalNetValue":1.2846,"netValue_forward":1.2846},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007298,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007298,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2887},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007298,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.3104},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007298,"netValue":1.3078,"totalNetValue":1.3078,"netValue_forward":1.3078},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007298,"netValue":1.3061,"totalNetValue":1.3061,"netValue_forward":1.3061},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007298,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007298,"netValue":1.2998,"totalNetValue":1.2998,"netValue_forward":1.2998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007298,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007298,"netValue":1.2956,"totalNetValue":1.2956,"netValue_forward":1.2956},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007298,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2947},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007298,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007298,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007298,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007298,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2895},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007298,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007298,"netValue":1.3008,"totalNetValue":1.3008,"netValue_forward":1.3008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007298,"netValue":1.3132,"totalNetValue":1.3132,"netValue_forward":1.3132},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007298,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007298,"netValue":1.3039,"totalNetValue":1.3039,"netValue_forward":1.3039},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007298,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007298,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007298,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007298,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007298,"netValue":1.2835,"totalNetValue":1.2835,"netValue_forward":1.2835},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007298,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007298,"netValue":1.2856,"totalNetValue":1.2856,"netValue_forward":1.2856},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007298,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007298,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007298,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2814},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007298,"netValue":1.2845,"totalNetValue":1.2845,"netValue_forward":1.2845},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007298,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007298,"netValue":1.268,"totalNetValue":1.268,"netValue_forward":1.268},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007298,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007298,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2722},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007298,"netValue":1.2613,"totalNetValue":1.2613,"netValue_forward":1.2613},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007298,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007298,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007298,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2516},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007298,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007298,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2478},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007298,"netValue":1.2465,"totalNetValue":1.2465,"netValue_forward":1.2465},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007298,"netValue":1.2382,"totalNetValue":1.2382,"netValue_forward":1.2382},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007298,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007298,"netValue":1.2349,"totalNetValue":1.2349,"netValue_forward":1.2349},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007298,"netValue":1.224,"totalNetValue":1.224,"netValue_forward":1.224},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007298,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007298,"netValue":1.2403,"totalNetValue":1.2403,"netValue_forward":1.2403},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007298,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2325},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007298,"netValue":1.2358,"totalNetValue":1.2358,"netValue_forward":1.2358},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007298,"netValue":1.2324,"totalNetValue":1.2324,"netValue_forward":1.2323999999999997},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007298,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007298,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007298,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2288},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007298,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.2284999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007298,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2319},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007298,"netValue":1.2343,"totalNetValue":1.2343,"netValue_forward":1.2343},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007298,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007298,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007298,"netValue":1.2244,"totalNetValue":1.2244,"netValue_forward":1.2244},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007298,"netValue":1.2219,"totalNetValue":1.2219,"netValue_forward":1.2219},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007298,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007298,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2101},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007298,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007298,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007298,"netValue":1.2278,"totalNetValue":1.2278,"netValue_forward":1.2278},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007298,"netValue":1.2351,"totalNetValue":1.2351,"netValue_forward":1.2351},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007298,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007298,"netValue":1.2492,"totalNetValue":1.2492,"netValue_forward":1.2492},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007298,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007298,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007298,"netValue":1.2443,"totalNetValue":1.2443,"netValue_forward":1.2443},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007298,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2386999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007298,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2418},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007298,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007298,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007298,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007298,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.2353},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007298,"netValue":1.2415,"totalNetValue":1.2415,"netValue_forward":1.2415},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007298,"netValue":1.2474,"totalNetValue":1.2474,"netValue_forward":1.2474},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007298,"netValue":1.2413,"totalNetValue":1.2413,"netValue_forward":1.2413},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007298,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007298,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007298,"netValue":1.2254,"totalNetValue":1.2254,"netValue_forward":1.2254},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007298,"netValue":1.2204,"totalNetValue":1.2204,"netValue_forward":1.2204},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007298,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007298,"netValue":1.2296,"totalNetValue":1.2296,"netValue_forward":1.2296},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007298,"netValue":1.2307,"totalNetValue":1.2307,"netValue_forward":1.2307},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007298,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2347999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007298,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007298,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2498},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007298,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2282},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007298,"netValue":1.2329,"totalNetValue":1.2329,"netValue_forward":1.2329},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007298,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007298,"netValue":1.2237,"totalNetValue":1.2237,"netValue_forward":1.2237},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007298,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2202},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007298,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2203},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007298,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007298,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007298,"netValue":1.2211,"totalNetValue":1.2211,"netValue_forward":1.2211},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007298,"netValue":1.2218,"totalNetValue":1.2218,"netValue_forward":1.2217999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007298,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.2213999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007298,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2109},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007298,"netValue":1.2072,"totalNetValue":1.2072,"netValue_forward":1.2071999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007298,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2089},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007298,"netValue":1.2073,"totalNetValue":1.2073,"netValue_forward":1.2073},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007298,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.192},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007298,"netValue":1.2061,"totalNetValue":1.2061,"netValue_forward":1.2060999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007298,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.2087},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007298,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007298,"netValue":1.2108,"totalNetValue":1.2108,"netValue_forward":1.2108},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007298,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007298,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2114},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007298,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2026999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007298,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.1928999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007298,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007298,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1883999999999997},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007298,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.19},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007298,"netValue":1.1853,"totalNetValue":1.1853,"netValue_forward":1.1853},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007298,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007298,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1822},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007298,"netValue":1.1673,"totalNetValue":1.1673,"netValue_forward":1.1672999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007298,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.1680999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007298,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007298,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007298,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1586999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007298,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007298,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.1635999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007298,"netValue":1.1635,"totalNetValue":1.1635,"netValue_forward":1.1635},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007298,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007298,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1633999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007298,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007298,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007298,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007298,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1489},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007298,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1452999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007298,"netValue":1.1403,"totalNetValue":1.1403,"netValue_forward":1.1403},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007298,"netValue":1.1401,"totalNetValue":1.1401,"netValue_forward":1.1401},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007298,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007298,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1352999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007298,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007298,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999997},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007298,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1340999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007298,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007298,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007298,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007298,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1277999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007298,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1285999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007298,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007298,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007298,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007298,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1187999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007298,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007298,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007298,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007298,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007298,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007298,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007298,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007298,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007298,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007298,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007298,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999998},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007298,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007298,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007298,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007298,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007298,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007298,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007298,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999998},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007298,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007298,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.1027999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007298,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007298,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007298,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007298,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007298,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007298,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007298,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007298,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007298,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007298,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007298,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007298,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007298,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007298,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007298,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007298,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007298,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007298,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007298,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007298,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007298,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007298,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0786999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007298,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007298,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0656999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007298,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007298,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007298,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007298,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007298,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007298,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007298,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1032999999999997},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007298,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007298,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007298,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007298,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007298,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007298,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007298,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007298,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007298,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007298,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007298,"netValue":1.1037,"totalNetValue":1.1037,"netValue_forward":1.1036999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007298,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999997},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007298,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007298,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007298,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999997},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007298,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007298,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007298,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007298,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007298,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007298,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007298,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1055999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007298,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007298,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0973999999999997},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007298,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007298,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007298,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007298,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007298,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007298,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007298,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007298,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999997},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007298,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007298,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007298,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007298,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007298,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007298,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007298,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007298,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007298,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007298,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999997},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007298,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999997},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007298,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007298,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007298,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007298,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999997},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007298,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007298,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007298,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999997},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007298,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0672999999999997},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007298,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007298,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007298,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007298,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007298,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007298,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0806999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007298,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999997},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007298,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007298,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007298,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007298,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007298,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007298,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0788999999999997},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007298,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007298,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007298,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007298,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007298,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007298,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0611999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007298,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007298,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007298,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007298,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007298,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007298,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007298,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007298,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0598999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007298,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0640999999999998},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007298,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999998},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007298,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0815999999999997},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007298,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007298,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007298,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007298,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007298,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999998},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007298,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0744999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007298,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0660999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007298,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007298,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007298,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999997},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007298,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007298,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007298,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007298,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007298,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007298,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007298,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0664999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007298,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007298,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0562999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007298,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007298,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007298,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007298,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007298,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007298,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007298,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0366999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007298,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007298,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007298,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007298,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007298,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007298,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007298,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007298,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007298,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007298,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007298,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007298,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007298,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007298,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007298,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007298,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007298,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007298,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007298,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007298,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007298,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007298,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007298,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007298,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007298,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007298,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007298,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007298,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007298,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007298,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007298,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007298,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007298,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007298,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007298,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007298,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007298,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007298,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007298,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007298,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007298,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007298,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007298,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007298,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007298,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007298,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007298,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007298,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007298,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000003},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007298,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007298,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007298,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007298,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007298,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007298,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007298,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007298,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007298,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007298,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007298,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007298,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007298,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007298,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007298,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007298,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000003},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007298,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007298,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007298,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007298,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007298,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007298,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007298,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007298,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007298,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007298,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007298,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007298,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007298,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007298,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007298,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007298,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007298,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007298,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007298,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000001},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007298,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711}],"influencesList":[]}