window.pageData = {"fund":{"_id":3000000007291,"stockCode":"007291","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-07T16:00:00.000Z","setUpScale":280535000,"market":"a","tickerId":7291,"custody":"招商银行股份有限公司","name":"汇丰晋信港股通双核策略混合型证券投资基金","shortName":"汇丰晋信港股通双核混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-01T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信港股通双核混合","pinyin":"hfjxggtshclhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"郑小兵","stockType":"fund_manager","stockCode":"db20910686","exchange":"fm","tickerId":262402230070}],"hotMetrics":{"fss":{"stockId":3000000007291,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6228,"f_ins_h_s_r_c_hy":0.615,"f_ins_h_s_r_c_1y":0.29950000000000004,"f_ind_h_s_r":0.3772,"f_ind_h_s_r_c_hy":-0.615,"f_ind_h_s_r_c_1y":-0.2995,"f_h_a":12282,"f_h_s_a":40858,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007291,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9931049822064056,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9435930877078579,"f_p_r_m3_ssc":9073,"f_p_r_m3_ssrp":0.9984567901234568,"f_p_r_m6_ssc":8779,"f_p_r_m6_ssrp":0.9831396673501936,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6245647736823148,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.3441306037833636,"f_p_r_y3_ssc":6917,"f_p_r_y3_ssrp":0.22513013302486987,"f_p_r_y5_ssc":4303,"f_p_r_y5_ssrp":0.7491864249186425,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.4404462430274527},"fp":{"stockId":3000000007291,"type":"fp","f_p_r_fys":-0.12664629063628785,"f_p_r_m1":0.0005092946269416032,"f_p_r_m3":-0.20077298616761552,"f_p_r_m6":-0.12440804501643576,"f_p_r_y1":0.1788178817881776,"f_p_r_y3":0.48670892063191284,"f_cagr_p_r_fs":0.06915690205492009,"f_p_r_d1":-0.005746290369508356,"f_p_r_y2":0.5088325652841748,"f_p_r_y5":-0.07482192264673349,"last_data_date":"2026-05-05T16:00:00.000Z"},"ff":{"stockId":3000000007291,"type":"ff","f_m_f":3732954,"f_m_f_r":0.012,"f_c_f":622159,"f_c_f_r":0.002,"f_m_a_c_f":4355113,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007291,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.5716,"f_nv_cr":0.021514462138446655},"f_as":{"stockId":3000000007291,"type":"f_as","f_tas":2010788426.6795,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000000753,"holdings":48989460,"marketCap":197676463,"netValueRatio":0.0983,"quarterlyChange":-0.3536067892503535,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000001055,"holdings":56694615,"marketCap":195228190,"netValueRatio":0.0971,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000000670,"holdings":63202966,"marketCap":194759655,"netValueRatio":0.0969,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000009988,"holdings":1316364,"marketCap":138311747,"netValueRatio":0.0688,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000002331,"holdings":6415007,"marketCap":121212391,"netValueRatio":0.0603,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000002319,"holdings":7966657,"marketCap":120987548,"netValueRatio":0.0602,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000000700,"holdings":274879,"marketCap":117468935,"netValueRatio":0.0584,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000000285,"holdings":4814500,"marketCap":117326572,"netValueRatio":0.0583,"quarterlyChange":-0.179548156956005,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000001024,"holdings":2704655,"marketCap":107749949,"netValueRatio":0.0536,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":2531,"holdings":9210627,"marketCap":102514278,"netValueRatio":0.051,"quarterlyChange":0.6224489795918349,"stock":{"stockCode":"002531","exchange":"sz","stockType":"company","tickerId":2531,"name":"天顺风能"}}],"lastFsMetrics":{"latestTurnoverRate":2.134168645986718,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aeca8f7fea5b3eb04a5dee","date":"2025-06-29T16:00:00.000Z","stockId":3000000007291,"h_a":12282,"h_s_a":62260,"ins_h_s":476254202,"ins_h_s_r":0.6228,"ind_h_s":288423798,"ind_h_s_r":0.3772,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:39.466Z"},{"_id":"69aeca8f7fea5b3eb04a5ded","date":"2024-12-30T16:00:00.000Z","stockId":3000000007291,"h_a":12236,"h_s_a":27131,"ins_h_s":2604858,"ins_h_s_r":0.0078000000000000005,"ind_h_s":329382181,"ind_h_s_r":0.9922,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:39.463Z"},{"_id":"69aeca8f7fea5b3eb04a5dec","date":"2024-06-29T16:00:00.000Z","stockId":3000000007291,"h_a":13154,"h_s_a":40858,"ins_h_s":173745624,"ins_h_s_r":0.3233,"ind_h_s":363709402,"ind_h_s_r":0.6767,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:39.460Z"}],"netValueList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007291,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007291,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.5385},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007291,"netValue":1.5615,"totalNetValue":1.5615,"netValue_forward":1.5615},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007291,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.5332},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007291,"netValue":1.5751,"totalNetValue":1.5751,"netValue_forward":1.5751},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007291,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5882},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007291,"netValue":1.5858,"totalNetValue":1.5858,"netValue_forward":1.5858},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007291,"netValue":1.6345,"totalNetValue":1.6345,"netValue_forward":1.6345000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007291,"netValue":1.6515,"totalNetValue":1.6515,"netValue_forward":1.6515000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007291,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.6476000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007291,"netValue":1.6225,"totalNetValue":1.6225,"netValue_forward":1.6225},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007291,"netValue":1.6328,"totalNetValue":1.6328,"netValue_forward":1.6328000000000003},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007291,"netValue":1.6093,"totalNetValue":1.6093,"netValue_forward":1.6093000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007291,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.5943000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007291,"netValue":1.5946,"totalNetValue":1.5946,"netValue_forward":1.5946000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007291,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6165000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007291,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007291,"netValue":1.6292,"totalNetValue":1.6292,"netValue_forward":1.6292000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007291,"netValue":1.5769,"totalNetValue":1.5769,"netValue_forward":1.5769},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007291,"netValue":1.5708,"totalNetValue":1.5708,"netValue_forward":1.5708000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007291,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5716},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007291,"netValue":1.6019,"totalNetValue":1.6019,"netValue_forward":1.6019},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007291,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007291,"netValue":1.5547,"totalNetValue":1.5547,"netValue_forward":1.5547000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007291,"netValue":1.5832,"totalNetValue":1.5832,"netValue_forward":1.5832},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007291,"netValue":1.576,"totalNetValue":1.576,"netValue_forward":1.576},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007291,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6274},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007291,"netValue":1.5987,"totalNetValue":1.5987,"netValue_forward":1.5986999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007291,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5493999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007291,"netValue":1.6234,"totalNetValue":1.6234,"netValue_forward":1.6233999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007291,"netValue":1.6304,"totalNetValue":1.6304,"netValue_forward":1.6303999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007291,"netValue":1.6907,"totalNetValue":1.6907,"netValue_forward":1.6906999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007291,"netValue":1.7057,"totalNetValue":1.7057,"netValue_forward":1.7056999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007291,"netValue":1.7126,"totalNetValue":1.7126,"netValue_forward":1.7125999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007291,"netValue":1.6961,"totalNetValue":1.6961,"netValue_forward":1.6960999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007291,"netValue":1.7245,"totalNetValue":1.7245,"netValue_forward":1.7244999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007291,"netValue":1.7328,"totalNetValue":1.7328,"netValue_forward":1.7327999999999992},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007291,"netValue":1.7381,"totalNetValue":1.7381,"netValue_forward":1.7380999999999993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007291,"netValue":1.7195,"totalNetValue":1.7195,"netValue_forward":1.7194999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007291,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7360999999999995},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007291,"netValue":1.7043,"totalNetValue":1.7043,"netValue_forward":1.7042999999999995},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007291,"netValue":1.7259,"totalNetValue":1.7259,"netValue_forward":1.7258999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007291,"netValue":1.7589,"totalNetValue":1.7589,"netValue_forward":1.7588999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007291,"netValue":1.8131,"totalNetValue":1.8131,"netValue_forward":1.8130999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007291,"netValue":1.8825,"totalNetValue":1.8825,"netValue_forward":1.8824999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007291,"netValue":1.9051,"totalNetValue":1.9051,"netValue_forward":1.9050999999999993},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007291,"netValue":1.9247,"totalNetValue":1.9247,"netValue_forward":1.9246999999999992},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007291,"netValue":1.9177,"totalNetValue":1.9177,"netValue_forward":1.9176999999999993},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007291,"netValue":1.9299,"totalNetValue":1.9299,"netValue_forward":1.929899999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007291,"netValue":1.9463,"totalNetValue":1.9463,"netValue_forward":1.9462999999999993},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007291,"netValue":1.9646,"totalNetValue":1.9646,"netValue_forward":1.9645999999999992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007291,"netValue":1.9751,"totalNetValue":1.9751,"netValue_forward":1.9750999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007291,"netValue":1.9789,"totalNetValue":1.9789,"netValue_forward":1.9788999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007291,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9663999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007291,"netValue":1.9743,"totalNetValue":1.9743,"netValue_forward":1.9742999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007291,"netValue":1.9595,"totalNetValue":1.9595,"netValue_forward":1.9594999999999991},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007291,"netValue":1.9275,"totalNetValue":1.9275,"netValue_forward":1.9274999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007291,"netValue":1.8883,"totalNetValue":1.8883,"netValue_forward":1.8882999999999992},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007291,"netValue":1.9312,"totalNetValue":1.9312,"netValue_forward":1.9311999999999991},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007291,"netValue":1.9447,"totalNetValue":1.9447,"netValue_forward":1.9446999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007291,"netValue":1.9304,"totalNetValue":1.9304,"netValue_forward":1.9303999999999992},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007291,"netValue":1.9348,"totalNetValue":1.9348,"netValue_forward":1.9347999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007291,"netValue":1.9202,"totalNetValue":1.9202,"netValue_forward":1.9201999999999995},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007291,"netValue":1.9394,"totalNetValue":1.9394,"netValue_forward":1.9393999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007291,"netValue":1.9526,"totalNetValue":1.9526,"netValue_forward":1.9525999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007291,"netValue":1.9497,"totalNetValue":1.9497,"netValue_forward":1.9496999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007291,"netValue":1.9399,"totalNetValue":1.9399,"netValue_forward":1.9398999999999997},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007291,"netValue":1.9195,"totalNetValue":1.9195,"netValue_forward":1.9194999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007291,"netValue":1.8958,"totalNetValue":1.8958,"netValue_forward":1.8957999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007291,"netValue":1.8892,"totalNetValue":1.8892,"netValue_forward":1.8892},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007291,"netValue":1.8819,"totalNetValue":1.8819,"netValue_forward":1.8819},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007291,"netValue":1.868,"totalNetValue":1.868,"netValue_forward":1.868},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007291,"netValue":1.87,"totalNetValue":1.87,"netValue_forward":1.87},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007291,"netValue":1.8519,"totalNetValue":1.8519,"netValue_forward":1.8518999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007291,"netValue":1.8625,"totalNetValue":1.8625,"netValue_forward":1.8625},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007291,"netValue":1.856,"totalNetValue":1.856,"netValue_forward":1.856},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007291,"netValue":1.864,"totalNetValue":1.864,"netValue_forward":1.864},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007291,"netValue":1.8357,"totalNetValue":1.8357,"netValue_forward":1.8357000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007291,"netValue":1.7995,"totalNetValue":1.7995,"netValue_forward":1.7995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007291,"netValue":1.7831,"totalNetValue":1.7831,"netValue_forward":1.7831000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007291,"netValue":1.7935,"totalNetValue":1.7935,"netValue_forward":1.7935},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007291,"netValue":1.7928,"totalNetValue":1.7928,"netValue_forward":1.7928},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007291,"netValue":1.7943,"totalNetValue":1.7943,"netValue_forward":1.7943000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007291,"netValue":1.7921,"totalNetValue":1.7921,"netValue_forward":1.7921},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007291,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8052000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007291,"netValue":1.8213,"totalNetValue":1.8213,"netValue_forward":1.8213000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007291,"netValue":1.8168,"totalNetValue":1.8168,"netValue_forward":1.8168000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007291,"netValue":1.8203,"totalNetValue":1.8203,"netValue_forward":1.8203},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007291,"netValue":1.7906,"totalNetValue":1.7906,"netValue_forward":1.7906},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007291,"netValue":1.7518,"totalNetValue":1.7518,"netValue_forward":1.7518000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007291,"netValue":1.765,"totalNetValue":1.765,"netValue_forward":1.765},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007291,"netValue":1.76,"totalNetValue":1.76,"netValue_forward":1.7599999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007291,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007291,"netValue":1.7417,"totalNetValue":1.7417,"netValue_forward":1.7417},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007291,"netValue":1.7443,"totalNetValue":1.7443,"netValue_forward":1.7443000000000002},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007291,"netValue":1.7726,"totalNetValue":1.7726,"netValue_forward":1.7726},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007291,"netValue":1.777,"totalNetValue":1.777,"netValue_forward":1.777},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007291,"netValue":1.787,"totalNetValue":1.787,"netValue_forward":1.7870000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007291,"netValue":1.7961,"totalNetValue":1.7961,"netValue_forward":1.7961000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007291,"netValue":1.7996,"totalNetValue":1.7996,"netValue_forward":1.7996000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007291,"netValue":1.814,"totalNetValue":1.814,"netValue_forward":1.8140000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007291,"netValue":1.784,"totalNetValue":1.784,"netValue_forward":1.7840000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007291,"netValue":1.7827,"totalNetValue":1.7827,"netValue_forward":1.7827000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007291,"netValue":1.7902,"totalNetValue":1.7902,"netValue_forward":1.7902000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007291,"netValue":1.7709,"totalNetValue":1.7709,"netValue_forward":1.7709000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007291,"netValue":1.7785,"totalNetValue":1.7785,"netValue_forward":1.7785000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007291,"netValue":1.7591,"totalNetValue":1.7591,"netValue_forward":1.7591000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007291,"netValue":1.816,"totalNetValue":1.816,"netValue_forward":1.8160000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007291,"netValue":1.81,"totalNetValue":1.81,"netValue_forward":1.8100000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007291,"netValue":1.8052,"totalNetValue":1.8052,"netValue_forward":1.8052000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007291,"netValue":1.8304,"totalNetValue":1.8304,"netValue_forward":1.8304000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007291,"netValue":1.8303,"totalNetValue":1.8303,"netValue_forward":1.8303000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007291,"netValue":1.8619,"totalNetValue":1.8619,"netValue_forward":1.8619000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007291,"netValue":1.8284,"totalNetValue":1.8284,"netValue_forward":1.8284000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007291,"netValue":1.8256,"totalNetValue":1.8256,"netValue_forward":1.8256000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007291,"netValue":1.8208,"totalNetValue":1.8208,"netValue_forward":1.8208000000000009},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007291,"netValue":1.7734,"totalNetValue":1.7734,"netValue_forward":1.7734000000000008},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007291,"netValue":1.7949,"totalNetValue":1.7949,"netValue_forward":1.7949000000000006},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007291,"netValue":1.7724,"totalNetValue":1.7724,"netValue_forward":1.7724000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007291,"netValue":1.7512,"totalNetValue":1.7512,"netValue_forward":1.751200000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007291,"netValue":1.7749,"totalNetValue":1.7749,"netValue_forward":1.7749000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007291,"netValue":1.7545,"totalNetValue":1.7545,"netValue_forward":1.7545000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007291,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.7823000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007291,"netValue":1.7838,"totalNetValue":1.7838,"netValue_forward":1.7838000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007291,"netValue":1.7813,"totalNetValue":1.7813,"netValue_forward":1.7813000000000008},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007291,"netValue":1.7916,"totalNetValue":1.7916,"netValue_forward":1.7916000000000007},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007291,"netValue":1.7834,"totalNetValue":1.7834,"netValue_forward":1.783400000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007291,"netValue":1.7791,"totalNetValue":1.7791,"netValue_forward":1.7791000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007291,"netValue":1.7757,"totalNetValue":1.7757,"netValue_forward":1.775700000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007291,"netValue":1.7815,"totalNetValue":1.7815,"netValue_forward":1.781500000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007291,"netValue":1.7628,"totalNetValue":1.7628,"netValue_forward":1.7628000000000008},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007291,"netValue":1.6992,"totalNetValue":1.6992,"netValue_forward":1.699200000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007291,"netValue":1.7311,"totalNetValue":1.7311,"netValue_forward":1.7311000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007291,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.723900000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007291,"netValue":1.6668,"totalNetValue":1.6668,"netValue_forward":1.666800000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007291,"netValue":1.7036,"totalNetValue":1.7036,"netValue_forward":1.7036000000000013},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007291,"netValue":1.7167,"totalNetValue":1.7167,"netValue_forward":1.7167000000000012},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007291,"netValue":1.7267,"totalNetValue":1.7267,"netValue_forward":1.726700000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007291,"netValue":1.7369,"totalNetValue":1.7369,"netValue_forward":1.7369000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007291,"netValue":1.6945,"totalNetValue":1.6945,"netValue_forward":1.6945000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007291,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.670400000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007291,"netValue":1.6783,"totalNetValue":1.6783,"netValue_forward":1.6783000000000008},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007291,"netValue":1.682,"totalNetValue":1.682,"netValue_forward":1.6820000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007291,"netValue":1.6593,"totalNetValue":1.6593,"netValue_forward":1.6593000000000009},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007291,"netValue":1.6878,"totalNetValue":1.6878,"netValue_forward":1.6878000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007291,"netValue":1.7138,"totalNetValue":1.7138,"netValue_forward":1.713800000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007291,"netValue":1.7064,"totalNetValue":1.7064,"netValue_forward":1.706400000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007291,"netValue":1.7391,"totalNetValue":1.7391,"netValue_forward":1.7391000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007291,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6925000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007291,"netValue":1.6712,"totalNetValue":1.6712,"netValue_forward":1.6712000000000014},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007291,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6711000000000011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007291,"netValue":1.6482,"totalNetValue":1.6482,"netValue_forward":1.6482000000000012},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007291,"netValue":1.6599,"totalNetValue":1.6599,"netValue_forward":1.659900000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007291,"netValue":1.662,"totalNetValue":1.662,"netValue_forward":1.662000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007291,"netValue":1.6505,"totalNetValue":1.6505,"netValue_forward":1.6505000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007291,"netValue":1.608,"totalNetValue":1.608,"netValue_forward":1.608000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007291,"netValue":1.5762,"totalNetValue":1.5762,"netValue_forward":1.576200000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007291,"netValue":1.5877,"totalNetValue":1.5877,"netValue_forward":1.5877000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007291,"netValue":1.6031,"totalNetValue":1.6031,"netValue_forward":1.6031000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007291,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.620600000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007291,"netValue":1.5941,"totalNetValue":1.5941,"netValue_forward":1.594100000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007291,"netValue":1.6016,"totalNetValue":1.6016,"netValue_forward":1.601600000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007291,"netValue":1.6075,"totalNetValue":1.6075,"netValue_forward":1.6075000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007291,"netValue":1.6444,"totalNetValue":1.6444,"netValue_forward":1.644400000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007291,"netValue":1.642,"totalNetValue":1.642,"netValue_forward":1.6420000000000008},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007291,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.618800000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007291,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007291,"netValue":1.6012,"totalNetValue":1.6012,"netValue_forward":1.6012000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007291,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007291,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007291,"netValue":1.5916,"totalNetValue":1.5916,"netValue_forward":1.5916000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007291,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007291,"netValue":1.5696,"totalNetValue":1.5696,"netValue_forward":1.5696000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007291,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000006},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007291,"netValue":1.5381,"totalNetValue":1.5381,"netValue_forward":1.5381000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007291,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007291,"netValue":1.5391,"totalNetValue":1.5391,"netValue_forward":1.5391000000000006},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007291,"netValue":1.53,"totalNetValue":1.53,"netValue_forward":1.5300000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007291,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007291,"netValue":1.5052,"totalNetValue":1.5052,"netValue_forward":1.5052000000000008},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007291,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962000000000006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007291,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007291,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007291,"netValue":1.5602,"totalNetValue":1.5602,"netValue_forward":1.5602000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007291,"netValue":1.5486,"totalNetValue":1.5486,"netValue_forward":1.5486000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007291,"netValue":1.5661,"totalNetValue":1.5661,"netValue_forward":1.5661000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007291,"netValue":1.5618,"totalNetValue":1.5618,"netValue_forward":1.5618000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007291,"netValue":1.5452,"totalNetValue":1.5452,"netValue_forward":1.5452000000000006},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007291,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.5288000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007291,"netValue":1.5232,"totalNetValue":1.5232,"netValue_forward":1.523200000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007291,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007291,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007291,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975000000000012},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007291,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972000000000012},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007291,"netValue":1.481,"totalNetValue":1.481,"netValue_forward":1.4810000000000014},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007291,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741000000000013},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007291,"netValue":1.4722,"totalNetValue":1.4722,"netValue_forward":1.4722000000000013},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007291,"netValue":1.477,"totalNetValue":1.477,"netValue_forward":1.4770000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007291,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007291,"netValue":1.4759,"totalNetValue":1.4759,"netValue_forward":1.4759000000000013},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007291,"netValue":1.465,"totalNetValue":1.465,"netValue_forward":1.4650000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007291,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007291,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4738000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007291,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000014},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007291,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4672000000000014},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007291,"netValue":1.4638,"totalNetValue":1.4638,"netValue_forward":1.4638000000000015},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007291,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649000000000012},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007291,"netValue":1.454,"totalNetValue":1.454,"netValue_forward":1.4540000000000013},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007291,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4350000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007291,"netValue":1.4113,"totalNetValue":1.4113,"netValue_forward":1.4113000000000016},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007291,"netValue":1.3985,"totalNetValue":1.3985,"netValue_forward":1.3985000000000014},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007291,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.3944000000000014},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007291,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.4422000000000013},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007291,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.4475000000000013},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007291,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.4445000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007291,"netValue":1.4435,"totalNetValue":1.4435,"netValue_forward":1.4435000000000016},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007291,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007291,"netValue":1.4737,"totalNetValue":1.4737,"netValue_forward":1.4737000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007291,"netValue":1.4414,"totalNetValue":1.4414,"netValue_forward":1.4414000000000018},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007291,"netValue":1.4272,"totalNetValue":1.4272,"netValue_forward":1.4272000000000016},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007291,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.4020000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007291,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3963000000000017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007291,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.3850000000000016},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007291,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007291,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007291,"netValue":1.4001,"totalNetValue":1.4001,"netValue_forward":1.4001000000000012},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007291,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000016},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007291,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3752000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007291,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000013},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007291,"netValue":1.3505,"totalNetValue":1.3505,"netValue_forward":1.3505000000000014},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007291,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3536000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007291,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000013},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007291,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007291,"netValue":1.3419,"totalNetValue":1.3419,"netValue_forward":1.3419000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007291,"netValue":1.3363,"totalNetValue":1.3363,"netValue_forward":1.3363000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007291,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.3392000000000013},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007291,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3567000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007291,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3437000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007291,"netValue":1.367,"totalNetValue":1.367,"netValue_forward":1.3670000000000015},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007291,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007291,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000018},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007291,"netValue":1.3331,"totalNetValue":1.3331,"netValue_forward":1.3331000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007291,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332000000000017},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007291,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007291,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.2944000000000015},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007291,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.2879000000000016},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007291,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007291,"netValue":1.2941,"totalNetValue":1.2941,"netValue_forward":1.2941000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007291,"netValue":1.3069,"totalNetValue":1.3069,"netValue_forward":1.3069000000000017},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007291,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935000000000019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007291,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007291,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2739000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007291,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007291,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2685000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007291,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000019},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007291,"netValue":1.2848,"totalNetValue":1.2848,"netValue_forward":1.284800000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007291,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.251300000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007291,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007291,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1979000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007291,"netValue":1.171,"totalNetValue":1.171,"netValue_forward":1.1710000000000018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007291,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007291,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.318300000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007291,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.334900000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007291,"netValue":1.3449,"totalNetValue":1.3449,"netValue_forward":1.3449000000000022},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007291,"netValue":1.3372,"totalNetValue":1.3372,"netValue_forward":1.337200000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007291,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.373200000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007291,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000023},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007291,"netValue":1.3895,"totalNetValue":1.3895,"netValue_forward":1.3895000000000022},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007291,"netValue":1.3887,"totalNetValue":1.3887,"netValue_forward":1.3887000000000023},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007291,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4030000000000025},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007291,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.394400000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007291,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000023},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007291,"netValue":1.4487,"totalNetValue":1.4487,"netValue_forward":1.4487000000000025},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007291,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.4513000000000025},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007291,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000022},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007291,"netValue":1.4015,"totalNetValue":1.4015,"netValue_forward":1.4015000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007291,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000022},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007291,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.3780000000000023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007291,"netValue":1.3636,"totalNetValue":1.3636,"netValue_forward":1.3636000000000021},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007291,"netValue":1.3669,"totalNetValue":1.3669,"netValue_forward":1.3669000000000022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007291,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3748000000000022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007291,"netValue":1.3609,"totalNetValue":1.3609,"netValue_forward":1.3609000000000024},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007291,"netValue":1.3178,"totalNetValue":1.3178,"netValue_forward":1.3178000000000023},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007291,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.291400000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007291,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007291,"netValue":1.2738,"totalNetValue":1.2738,"netValue_forward":1.273800000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007291,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.315800000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007291,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.318800000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007291,"netValue":1.2972,"totalNetValue":1.2972,"netValue_forward":1.297200000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007291,"netValue":1.319,"totalNetValue":1.319,"netValue_forward":1.319000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007291,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.318800000000002},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007291,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.292000000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007291,"netValue":1.307,"totalNetValue":1.307,"netValue_forward":1.3070000000000017},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007291,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.307500000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007291,"netValue":1.2854,"totalNetValue":1.2854,"netValue_forward":1.2854000000000019},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007291,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3049000000000017},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007291,"netValue":1.2688,"totalNetValue":1.2688,"netValue_forward":1.268800000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007291,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.271600000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007291,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.265900000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007291,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.289500000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007291,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.263200000000002},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007291,"netValue":1.2423,"totalNetValue":1.2423,"netValue_forward":1.242300000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007291,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000022},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007291,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.187000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007291,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.184200000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007291,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000022},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007291,"netValue":1.1701,"totalNetValue":1.1701,"netValue_forward":1.1701000000000021},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007291,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.179300000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007291,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.178400000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007291,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.171600000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007291,"netValue":1.1628,"totalNetValue":1.1628,"netValue_forward":1.1628000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007291,"netValue":1.1442,"totalNetValue":1.1442,"netValue_forward":1.144200000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007291,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571000000000018},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007291,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007291,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007291,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000017},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007291,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007291,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525000000000019},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007291,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007291,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465000000000019},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007291,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000017},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007291,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.160400000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007291,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000017},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007291,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1609000000000018},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007291,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.1623000000000019},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007291,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000017},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007291,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1632000000000018},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007291,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000019},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007291,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000018},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007291,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.164900000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007291,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.163100000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007291,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000018},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007291,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.171100000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007291,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.191200000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007291,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2232000000000023},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007291,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164000000000021},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007291,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.203500000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007291,"netValue":1.2156,"totalNetValue":1.2156,"netValue_forward":1.2156000000000022},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007291,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000022},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007291,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1717000000000022},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007291,"netValue":1.1774,"totalNetValue":1.1774,"netValue_forward":1.177400000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007291,"netValue":1.1791,"totalNetValue":1.1791,"netValue_forward":1.1791000000000023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007291,"netValue":1.1693,"totalNetValue":1.1693,"netValue_forward":1.169300000000002},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007291,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.157200000000002},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007291,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.143900000000002},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007291,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528000000000018},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007291,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.132500000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007291,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1370000000000018},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007291,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000019},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007291,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.169100000000002},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007291,"netValue":1.1656,"totalNetValue":1.1656,"netValue_forward":1.1656000000000017},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007291,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000018},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007291,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.129900000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007291,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.127500000000002},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007291,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1162000000000019},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007291,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.131900000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007291,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007291,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.165500000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007291,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.180200000000002},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007291,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.194400000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007291,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.176900000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007291,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.197600000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007291,"netValue":1.179,"totalNetValue":1.179,"netValue_forward":1.179000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007291,"netValue":1.1752,"totalNetValue":1.1752,"netValue_forward":1.175200000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007291,"netValue":1.1663,"totalNetValue":1.1663,"netValue_forward":1.1663000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007291,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.184700000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007291,"netValue":1.1978,"totalNetValue":1.1978,"netValue_forward":1.197800000000002},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007291,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.205300000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007291,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208000000000002},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007291,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.2063000000000021},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007291,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.231900000000002},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007291,"netValue":1.2223,"totalNetValue":1.2223,"netValue_forward":1.222300000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007291,"netValue":1.2137,"totalNetValue":1.2137,"netValue_forward":1.213700000000002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007291,"netValue":1.2162,"totalNetValue":1.2162,"netValue_forward":1.2162000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007291,"netValue":1.1688,"totalNetValue":1.1688,"netValue_forward":1.1688000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007291,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.182500000000002},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007291,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.164500000000002},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007291,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151000000000023},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007291,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075000000000022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007291,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000023},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007291,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000023},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007291,"netValue":1.2116,"totalNetValue":1.2116,"netValue_forward":1.2116000000000025},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007291,"netValue":1.21,"totalNetValue":1.21,"netValue_forward":1.2100000000000024},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007291,"netValue":1.1679,"totalNetValue":1.1679,"netValue_forward":1.1679000000000024},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007291,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301000000000023},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007291,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000022},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007291,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.086300000000002},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007291,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000023},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007291,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000022},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007291,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000023},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007291,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000023},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007291,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000021},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007291,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000021},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007291,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000021},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007291,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.984600000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007291,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000021},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007291,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000022},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007291,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000022},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007291,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000023},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007291,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132000000000023},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007291,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000022},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007291,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275000000000023},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007291,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.0180000000000022},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007291,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000022},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007291,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.026900000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007291,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.025500000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007291,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.013800000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007291,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024000000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007291,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000022},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007291,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000022},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007291,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000023},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007291,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000021},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007291,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000021},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007291,"netValue":0.9982,"totalNetValue":0.9982,"netValue_forward":0.9982000000000022},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007291,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000022},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007291,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000022},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007291,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000023},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007291,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000021},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007291,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000022},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007291,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9865000000000023},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007291,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000022},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007291,"netValue":0.9945,"totalNetValue":0.9945,"netValue_forward":0.9945000000000023},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007291,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000022},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007291,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000021},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007291,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919000000000021},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007291,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007291,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.005900000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007291,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000022},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007291,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000023},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007291,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.031600000000002},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007291,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507000000000022},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007291,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.041500000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007291,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000023},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007291,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000022},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007291,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000023},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007291,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.079100000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007291,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000022},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007291,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.084100000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007291,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000023},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007291,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861000000000025},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007291,"netValue":1.0754,"totalNetValue":1.0754,"netValue_forward":1.0754000000000024},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007291,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000026},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007291,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000027},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007291,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000027},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007291,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007291,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000023},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007291,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676000000000025},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007291,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000025},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007291,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527000000000024},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007291,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729000000000024},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007291,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000024},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007291,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000025},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007291,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000024},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007291,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851000000000024},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007291,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000026},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007291,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655000000000023},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007291,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000025},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007291,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000024},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007291,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726000000000024},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007291,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000024},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007291,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000025},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007291,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000025},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007291,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887000000000024},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007291,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788000000000024},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007291,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824000000000025},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007291,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000025},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007291,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.0620000000000025},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007291,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759000000000025},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007291,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0850000000000026},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007291,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000027},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007291,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0939000000000025},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007291,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000024},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007291,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000025},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007291,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000022},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007291,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000023},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007291,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.126800000000002},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007291,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000022},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007291,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000025},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007291,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989000000000024},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007291,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0995000000000024},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007291,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973000000000024},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007291,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000025},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007291,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000024},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007291,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000023}]}