window.pageData = {"startDate":"2024-05-01T03:13:22.834Z","endDate":"2026-05-01T03:13:22.834Z","stock":{"_id":3000000007291,"stockCode":"007291","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-07T16:00:00.000Z","setUpScale":280535000,"market":"a","tickerId":7291,"custody":"招商银行股份有限公司","name":"汇丰晋信港股通双核策略混合型证券投资基金","shortName":"汇丰晋信港股通双核混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-01T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信港股通双核混合","pinyin":"hfjxggtshclhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"郑小兵","stockType":"fund_manager","stockCode":"db20910686","exchange":"fm","tickerId":262402230070}],"hotMetrics":{"fss":{"stockId":3000000007291,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6228,"f_ins_h_s_r_c_hy":0.615,"f_ins_h_s_r_c_1y":0.29950000000000004,"f_ind_h_s_r":0.3772,"f_ind_h_s_r_c_hy":-0.615,"f_ind_h_s_r_c_1y":-0.2995,"f_h_a":12282,"f_h_s_a":40858,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007291,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9946660740082232,"f_p_r_m1_ssc":9202,"f_p_r_m1_ssrp":0.9769590261928052,"f_p_r_m3_ssc":9069,"f_p_r_m3_ssrp":0.997022496691663,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9839059468097249,"f_p_r_y1_ssc":8337,"f_p_r_y1_ssrp":0.6050863723608445,"f_p_r_y2_ssc":7725,"f_p_r_y2_ssrp":0.33661315380631796,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.22458731537793222,"f_p_r_y5_ssc":4299,"f_p_r_y5_ssrp":0.7624476500697999,"f_cagr_p_r_fs_ssc":9138,"f_cagr_p_r_fs_ssrp":0.4490532997701653},"fp":{"stockId":3000000007291,"type":"fp","f_p_r_fys":-0.14504028896915833,"f_p_r_m1":-0.010420016723483805,"f_p_r_m3":-0.20334507042253502,"f_p_r_m6":-0.1367895416035464,"f_p_r_y1":0.19291308056136924,"f_p_r_y3":0.4486817325800325,"f_cagr_p_r_fs":0.0659855163143428,"f_p_r_d1":-0.005746290369508356,"f_p_r_y2":0.5163611275379423,"f_p_r_y5":-0.1062507261531348,"last_data_date":"2026-04-29T16:00:00.000Z"},"ff":{"stockId":3000000007291,"type":"ff","f_m_f":3732954,"f_m_f_r":0.012,"f_c_f":622159,"f_c_f_r":0.002,"f_m_a_c_f":4355113,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007291,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.5385,"f_nv_cr":-0.014729426833173354},"f_as":{"stockId":3000000007291,"type":"f_as","f_tas":2010788426.6795,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000000753,"holdings":48989460,"marketCap":197676463,"netValueRatio":0.0983,"quarterlyChange":-0.3536067892503535,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000001055,"holdings":56694615,"marketCap":195228190,"netValueRatio":0.0971,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000000670,"holdings":63202966,"marketCap":194759655,"netValueRatio":0.0969,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000009988,"holdings":1316364,"marketCap":138311747,"netValueRatio":0.0688,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000002331,"holdings":6415007,"marketCap":121212391,"netValueRatio":0.0603,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000002319,"holdings":7966657,"marketCap":120987548,"netValueRatio":0.0602,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000000700,"holdings":274879,"marketCap":117468935,"netValueRatio":0.0584,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000000285,"holdings":4814500,"marketCap":117326572,"netValueRatio":0.0583,"quarterlyChange":-0.179548156956005,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000001024,"holdings":2704655,"marketCap":107749949,"netValueRatio":0.0536,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":2531,"holdings":9210627,"marketCap":102514278,"netValueRatio":0.051,"quarterlyChange":0.6224489795918349,"stock":{"stockCode":"002531","exchange":"sz","stockType":"company","tickerId":2531,"name":"天顺风能"}}],"lastFsMetrics":{"latestTurnoverRate":2.134168645986718,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007291,"nv":1.5385,"tnv":1.5385},{"stockId":3000000007291,"date":"2026-04-28T16:00:00.000Z","nv":1.5615,"tnv":1.5615},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007291,"nv":1.5332,"tnv":1.5332},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007291,"nv":1.5751,"tnv":1.5751},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007291,"nv":1.5882,"tnv":1.5882},{"stockId":3000000007291,"date":"2026-04-22T16:00:00.000Z","nv":1.5858,"tnv":1.5858},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007291,"nv":1.6345,"tnv":1.6345},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007291,"nv":1.6515,"tnv":1.6515},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007291,"nv":1.6476,"tnv":1.6476},{"stockId":3000000007291,"date":"2026-04-16T16:00:00.000Z","nv":1.6225,"tnv":1.6225},{"stockId":3000000007291,"date":"2026-04-15T16:00:00.000Z","nv":1.6328,"tnv":1.6328},{"stockId":3000000007291,"date":"2026-04-14T16:00:00.000Z","nv":1.6093,"tnv":1.6093},{"stockId":3000000007291,"date":"2026-04-13T16:00:00.000Z","nv":1.5943,"tnv":1.5943},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007291,"nv":1.5946,"tnv":1.5946},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007291,"nv":1.6165,"tnv":1.6165},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007291,"nv":1.6104,"tnv":1.6104},{"stockId":3000000007291,"date":"2026-04-07T16:00:00.000Z","nv":1.6292,"tnv":1.6292},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007291,"nv":1.5769,"tnv":1.5769},{"stockId":3000000007291,"date":"2026-04-02T16:00:00.000Z","nv":1.5708,"tnv":1.5708},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007291,"nv":1.5716,"tnv":1.5716},{"stockId":3000000007291,"date":"2026-03-31T16:00:00.000Z","nv":1.6019,"tnv":1.6019},{"stockId":3000000007291,"date":"2026-03-30T16:00:00.000Z","nv":1.5355,"tnv":1.5355},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007291,"nv":1.5547,"tnv":1.5547},{"stockId":3000000007291,"date":"2026-03-26T16:00:00.000Z","nv":1.5832,"tnv":1.5832},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007291,"nv":1.576,"tnv":1.576},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007291,"nv":1.6274,"tnv":1.6274},{"stockId":3000000007291,"date":"2026-03-23T16:00:00.000Z","nv":1.5987,"tnv":1.5987},{"stockId":3000000007291,"date":"2026-03-22T16:00:00.000Z","nv":1.5494,"tnv":1.5494},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007291,"nv":1.6234,"tnv":1.6234},{"stockId":3000000007291,"date":"2026-03-18T16:00:00.000Z","nv":1.6304,"tnv":1.6304},{"stockId":3000000007291,"date":"2026-03-17T16:00:00.000Z","nv":1.6907,"tnv":1.6907},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007291,"nv":1.7057,"tnv":1.7057},{"stockId":3000000007291,"date":"2026-03-15T16:00:00.000Z","nv":1.7126,"tnv":1.7126},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007291,"nv":1.6961,"tnv":1.6961},{"stockId":3000000007291,"date":"2026-03-11T16:00:00.000Z","nv":1.7245,"tnv":1.7245},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007291,"nv":1.7328,"tnv":1.7328},{"stockId":3000000007291,"date":"2026-03-09T16:00:00.000Z","nv":1.7381,"tnv":1.7381},{"stockId":3000000007291,"date":"2026-03-08T16:00:00.000Z","nv":1.7195,"tnv":1.7195},{"stockId":3000000007291,"date":"2026-03-05T16:00:00.000Z","nv":1.7361,"tnv":1.7361},{"stockId":3000000007291,"date":"2026-03-04T16:00:00.000Z","nv":1.7043,"tnv":1.7043},{"stockId":3000000007291,"date":"2026-03-03T16:00:00.000Z","nv":1.7259,"tnv":1.7259},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007291,"nv":1.7589,"tnv":1.7589},{"stockId":3000000007291,"date":"2026-03-01T16:00:00.000Z","nv":1.8131,"tnv":1.8131},{"stockId":3000000007291,"date":"2026-02-26T16:00:00.000Z","nv":1.8825,"tnv":1.8825},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007291,"nv":1.9051,"tnv":1.9051},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007291,"nv":1.9247,"tnv":1.9247},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007291,"nv":1.9177,"tnv":1.9177},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007291,"nv":1.9299,"tnv":1.9299},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007291,"nv":1.9463,"tnv":1.9463},{"stockId":3000000007291,"date":"2026-02-10T16:00:00.000Z","nv":1.9646,"tnv":1.9646},{"stockId":3000000007291,"date":"2026-02-09T16:00:00.000Z","nv":1.9751,"tnv":1.9751},{"stockId":3000000007291,"date":"2026-02-08T16:00:00.000Z","nv":1.9789,"tnv":1.9789},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007291,"nv":1.9664,"tnv":1.9664},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007291,"nv":1.9743,"tnv":1.9743},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007291,"nv":1.9595,"tnv":1.9595},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007291,"nv":1.9275,"tnv":1.9275},{"stockId":3000000007291,"date":"2026-02-01T16:00:00.000Z","nv":1.8883,"tnv":1.8883},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007291,"nv":1.9312,"tnv":1.9312},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007291,"nv":1.9447,"tnv":1.9447},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007291,"nv":1.9304,"tnv":1.9304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007291,"nv":1.9348,"tnv":1.9348},{"stockId":3000000007291,"date":"2026-01-25T16:00:00.000Z","nv":1.9202,"tnv":1.9202},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007291,"nv":1.9394,"tnv":1.9394},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007291,"nv":1.9526,"tnv":1.9526},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007291,"nv":1.9497,"tnv":1.9497},{"stockId":3000000007291,"date":"2026-01-19T16:00:00.000Z","nv":1.9399,"tnv":1.9399},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007291,"nv":1.9195,"tnv":1.9195},{"stockId":3000000007291,"date":"2026-01-15T16:00:00.000Z","nv":1.8958,"tnv":1.8958},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007291,"nv":1.8892,"tnv":1.8892},{"stockId":3000000007291,"date":"2026-01-13T16:00:00.000Z","nv":1.8819,"tnv":1.8819},{"stockId":3000000007291,"date":"2026-01-12T16:00:00.000Z","nv":1.868,"tnv":1.868},{"stockId":3000000007291,"date":"2026-01-11T16:00:00.000Z","nv":1.87,"tnv":1.87},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007291,"nv":1.8519,"tnv":1.8519},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007291,"nv":1.8625,"tnv":1.8625},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007291,"nv":1.856,"tnv":1.856},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007291,"nv":1.864,"tnv":1.864},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007291,"nv":1.8357,"tnv":1.8357},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007291,"nv":1.7995,"tnv":1.7995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007291,"nv":1.7831,"tnv":1.7831},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007291,"nv":1.7935,"tnv":1.7935},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007291,"nv":1.7928,"tnv":1.7928},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007291,"nv":1.7943,"tnv":1.7943},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007291,"nv":1.7921,"tnv":1.7921},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007291,"nv":1.8052,"tnv":1.8052},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007291,"nv":1.8213,"tnv":1.8213},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007291,"nv":1.8168,"tnv":1.8168},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007291,"nv":1.8203,"tnv":1.8203},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007291,"nv":1.7906,"tnv":1.7906},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007291,"nv":1.7518,"tnv":1.7518},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007291,"nv":1.765,"tnv":1.765},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007291,"nv":1.76,"tnv":1.76},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007291,"nv":1.7311,"tnv":1.7311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007291,"nv":1.7417,"tnv":1.7417},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007291,"nv":1.7443,"tnv":1.7443},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007291,"nv":1.7726,"tnv":1.7726},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007291,"nv":1.777,"tnv":1.777},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007291,"nv":1.787,"tnv":1.787},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007291,"nv":1.7961,"tnv":1.7961},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007291,"nv":1.7996,"tnv":1.7996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007291,"nv":1.814,"tnv":1.814},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007291,"nv":1.784,"tnv":1.784},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007291,"nv":1.7827,"tnv":1.7827},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007291,"nv":1.7902,"tnv":1.7902},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007291,"nv":1.7709,"tnv":1.7709},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007291,"nv":1.7785,"tnv":1.7785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007291,"nv":1.7591,"tnv":1.7591},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007291,"nv":1.816,"tnv":1.816},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007291,"nv":1.81,"tnv":1.81},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007291,"nv":1.8052,"tnv":1.8052},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007291,"nv":1.8304,"tnv":1.8304},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007291,"nv":1.8303,"tnv":1.8303},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007291,"nv":1.8619,"tnv":1.8619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007291,"nv":1.8284,"tnv":1.8284},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007291,"nv":1.8256,"tnv":1.8256},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007291,"nv":1.8208,"tnv":1.8208},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007291,"nv":1.7734,"tnv":1.7734},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007291,"nv":1.7949,"tnv":1.7949},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007291,"nv":1.7724,"tnv":1.7724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007291,"nv":1.7512,"tnv":1.7512},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007291,"nv":1.7749,"tnv":1.7749},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007291,"nv":1.7545,"tnv":1.7545},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007291,"nv":1.7823,"tnv":1.7823},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007291,"nv":1.7838,"tnv":1.7838},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007291,"nv":1.7813,"tnv":1.7813},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007291,"nv":1.7916,"tnv":1.7916},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007291,"nv":1.7834,"tnv":1.7834},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007291,"nv":1.7791,"tnv":1.7791},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007291,"nv":1.7757,"tnv":1.7757},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007291,"nv":1.7815,"tnv":1.7815},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007291,"nv":1.7628,"tnv":1.7628},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007291,"nv":1.6992,"tnv":1.6992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007291,"nv":1.7311,"tnv":1.7311},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007291,"nv":1.7239,"tnv":1.7239},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007291,"nv":1.6668,"tnv":1.6668},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007291,"nv":1.7036,"tnv":1.7036},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007291,"nv":1.7167,"tnv":1.7167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007291,"nv":1.7267,"tnv":1.7267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007291,"nv":1.7369,"tnv":1.7369},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007291,"nv":1.6945,"tnv":1.6945},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007291,"nv":1.6704,"tnv":1.6704},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007291,"nv":1.6783,"tnv":1.6783},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007291,"nv":1.682,"tnv":1.682},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007291,"nv":1.6593,"tnv":1.6593},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007291,"nv":1.6878,"tnv":1.6878},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007291,"nv":1.7138,"tnv":1.7138},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007291,"nv":1.7064,"tnv":1.7064},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007291,"nv":1.7391,"tnv":1.7391},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007291,"nv":1.6925,"tnv":1.6925},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007291,"nv":1.6712,"tnv":1.6712},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007291,"nv":1.6711,"tnv":1.6711},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007291,"nv":1.6482,"tnv":1.6482},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007291,"nv":1.6599,"tnv":1.6599},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007291,"nv":1.662,"tnv":1.662},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007291,"nv":1.6505,"tnv":1.6505},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007291,"nv":1.608,"tnv":1.608},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007291,"nv":1.5762,"tnv":1.5762},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007291,"nv":1.5877,"tnv":1.5877},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007291,"nv":1.6031,"tnv":1.6031},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007291,"nv":1.6206,"tnv":1.6206},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007291,"nv":1.5941,"tnv":1.5941},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007291,"nv":1.6016,"tnv":1.6016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007291,"nv":1.6075,"tnv":1.6075},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007291,"nv":1.6444,"tnv":1.6444},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007291,"nv":1.642,"tnv":1.642},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007291,"nv":1.6188,"tnv":1.6188},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007291,"nv":1.6104,"tnv":1.6104},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007291,"nv":1.6012,"tnv":1.6012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007291,"nv":1.5983,"tnv":1.5983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007291,"nv":1.5983,"tnv":1.5983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007291,"nv":1.5916,"tnv":1.5916},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007291,"nv":1.5618,"tnv":1.5618},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007291,"nv":1.5696,"tnv":1.5696},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007291,"nv":1.5352,"tnv":1.5352},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007291,"nv":1.5381,"tnv":1.5381},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007291,"nv":1.5264,"tnv":1.5264},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007291,"nv":1.5391,"tnv":1.5391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007291,"nv":1.53,"tnv":1.53},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007291,"nv":1.5249,"tnv":1.5249},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007291,"nv":1.5052,"tnv":1.5052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007291,"nv":1.4962,"tnv":1.4962},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007291,"nv":1.5037,"tnv":1.5037},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007291,"nv":1.5352,"tnv":1.5352},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007291,"nv":1.5602,"tnv":1.5602},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007291,"nv":1.5486,"tnv":1.5486},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007291,"nv":1.5661,"tnv":1.5661},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007291,"nv":1.5618,"tnv":1.5618},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007291,"nv":1.5452,"tnv":1.5452},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007291,"nv":1.5288,"tnv":1.5288},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007291,"nv":1.5232,"tnv":1.5232},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007291,"nv":1.5029,"tnv":1.5029},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007291,"nv":1.4925,"tnv":1.4925},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007291,"nv":1.4975,"tnv":1.4975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007291,"nv":1.4972,"tnv":1.4972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007291,"nv":1.481,"tnv":1.481},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007291,"nv":1.4741,"tnv":1.4741},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007291,"nv":1.4722,"tnv":1.4722},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007291,"nv":1.477,"tnv":1.477},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007291,"nv":1.4949,"tnv":1.4949},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007291,"nv":1.4759,"tnv":1.4759},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007291,"nv":1.465,"tnv":1.465},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007291,"nv":1.4737,"tnv":1.4737},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007291,"nv":1.4738,"tnv":1.4738},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007291,"nv":1.4691,"tnv":1.4691},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007291,"nv":1.4672,"tnv":1.4672},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007291,"nv":1.4638,"tnv":1.4638},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007291,"nv":1.4649,"tnv":1.4649},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007291,"nv":1.454,"tnv":1.454},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007291,"nv":1.435,"tnv":1.435},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007291,"nv":1.4113,"tnv":1.4113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007291,"nv":1.3985,"tnv":1.3985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007291,"nv":1.3944,"tnv":1.3944},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007291,"nv":1.4422,"tnv":1.4422},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007291,"nv":1.4475,"tnv":1.4475},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007291,"nv":1.4445,"tnv":1.4445},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007291,"nv":1.4435,"tnv":1.4435},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007291,"nv":1.4511,"tnv":1.4511},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007291,"nv":1.4737,"tnv":1.4737},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007291,"nv":1.4414,"tnv":1.4414},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007291,"nv":1.4272,"tnv":1.4272},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007291,"nv":1.402,"tnv":1.402},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007291,"nv":1.3963,"tnv":1.3963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007291,"nv":1.385,"tnv":1.385},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007291,"nv":1.3748,"tnv":1.3748},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007291,"nv":1.3804,"tnv":1.3804},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007291,"nv":1.4001,"tnv":1.4001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007291,"nv":1.3891,"tnv":1.3891},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007291,"nv":1.3752,"tnv":1.3752},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007291,"nv":1.355,"tnv":1.355},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007291,"nv":1.3505,"tnv":1.3505},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007291,"nv":1.3536,"tnv":1.3536},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007291,"nv":1.3669,"tnv":1.3669},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007291,"nv":1.3488,"tnv":1.3488},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007291,"nv":1.3419,"tnv":1.3419},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007291,"nv":1.3363,"tnv":1.3363},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007291,"nv":1.3392,"tnv":1.3392},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007291,"nv":1.3567,"tnv":1.3567},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007291,"nv":1.3437,"tnv":1.3437},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007291,"nv":1.367,"tnv":1.367},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007291,"nv":1.3242,"tnv":1.3242},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007291,"nv":1.3328,"tnv":1.3328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007291,"nv":1.3331,"tnv":1.3331},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007291,"nv":1.3332,"tnv":1.3332},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007291,"nv":1.2897,"tnv":1.2897},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007291,"nv":1.2944,"tnv":1.2944},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007291,"nv":1.2879,"tnv":1.2879},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007291,"nv":1.2902,"tnv":1.2902},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007291,"nv":1.2941,"tnv":1.2941},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007291,"nv":1.3069,"tnv":1.3069},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007291,"nv":1.2935,"tnv":1.2935},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007291,"nv":1.2764,"tnv":1.2764},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007291,"nv":1.2739,"tnv":1.2739},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007291,"nv":1.2778,"tnv":1.2778},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007291,"nv":1.2685,"tnv":1.2685},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007291,"nv":1.2813,"tnv":1.2813},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007291,"nv":1.2848,"tnv":1.2848},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007291,"nv":1.2513,"tnv":1.2513},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007291,"nv":1.2279,"tnv":1.2279},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007291,"nv":1.1979,"tnv":1.1979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007291,"nv":1.171,"tnv":1.171},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007291,"nv":1.1533,"tnv":1.1533},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007291,"nv":1.3183,"tnv":1.3183},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007291,"nv":1.3349,"tnv":1.3349},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007291,"nv":1.3449,"tnv":1.3449},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007291,"nv":1.3372,"tnv":1.3372},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007291,"nv":1.3732,"tnv":1.3732},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007291,"nv":1.3887,"tnv":1.3887},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007291,"nv":1.3895,"tnv":1.3895},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007291,"nv":1.3887,"tnv":1.3887},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007291,"nv":1.403,"tnv":1.403},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007291,"nv":1.3944,"tnv":1.3944},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007291,"nv":1.4371,"tnv":1.4371},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007291,"nv":1.4487,"tnv":1.4487},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007291,"nv":1.4513,"tnv":1.4513},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007291,"nv":1.4058,"tnv":1.4058},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007291,"nv":1.4015,"tnv":1.4015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007291,"nv":1.3688,"tnv":1.3688},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007291,"nv":1.378,"tnv":1.378},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007291,"nv":1.3636,"tnv":1.3636},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007291,"nv":1.3669,"tnv":1.3669},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007291,"nv":1.3748,"tnv":1.3748},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007291,"nv":1.3609,"tnv":1.3609},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007291,"nv":1.3178,"tnv":1.3178},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007291,"nv":1.2914,"tnv":1.2914},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007291,"nv":1.283,"tnv":1.283},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007291,"nv":1.2738,"tnv":1.2738},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007291,"nv":1.3158,"tnv":1.3158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007291,"nv":1.3188,"tnv":1.3188},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007291,"nv":1.2972,"tnv":1.2972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007291,"nv":1.319,"tnv":1.319},{"stockId":3000000007291,"date":"2025-02-20T16:00:00.000Z","nv":1.3188,"tnv":1.3188},{"stockId":3000000007291,"date":"2025-02-19T16:00:00.000Z","nv":1.292,"tnv":1.292},{"stockId":3000000007291,"date":"2025-02-18T16:00:00.000Z","nv":1.307,"tnv":1.307},{"stockId":3000000007291,"date":"2025-02-17T16:00:00.000Z","nv":1.3075,"tnv":1.3075},{"stockId":3000000007291,"date":"2025-02-16T16:00:00.000Z","nv":1.2854,"tnv":1.2854},{"stockId":3000000007291,"date":"2025-02-13T16:00:00.000Z","nv":1.3049,"tnv":1.3049},{"stockId":3000000007291,"date":"2025-02-12T16:00:00.000Z","nv":1.2688,"tnv":1.2688},{"stockId":3000000007291,"date":"2025-02-11T16:00:00.000Z","nv":1.2716,"tnv":1.2716},{"stockId":3000000007291,"date":"2025-02-10T16:00:00.000Z","nv":1.2659,"tnv":1.2659},{"stockId":3000000007291,"date":"2025-02-09T16:00:00.000Z","nv":1.2895,"tnv":1.2895},{"stockId":3000000007291,"date":"2025-02-06T16:00:00.000Z","nv":1.2632,"tnv":1.2632},{"stockId":3000000007291,"date":"2025-02-05T16:00:00.000Z","nv":1.2423,"tnv":1.2423},{"stockId":3000000007291,"date":"2025-02-04T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000007291,"date":"2025-01-26T16:00:00.000Z","nv":1.187,"tnv":1.187},{"stockId":3000000007291,"date":"2025-01-23T16:00:00.000Z","nv":1.1842,"tnv":1.1842},{"stockId":3000000007291,"date":"2025-01-22T16:00:00.000Z","nv":1.1652,"tnv":1.1652},{"stockId":3000000007291,"date":"2025-01-21T16:00:00.000Z","nv":1.1701,"tnv":1.1701},{"stockId":3000000007291,"date":"2025-01-20T16:00:00.000Z","nv":1.1793,"tnv":1.1793},{"stockId":3000000007291,"date":"2025-01-19T16:00:00.000Z","nv":1.1784,"tnv":1.1784},{"stockId":3000000007291,"date":"2025-01-16T16:00:00.000Z","nv":1.1716,"tnv":1.1716},{"stockId":3000000007291,"date":"2025-01-15T16:00:00.000Z","nv":1.1628,"tnv":1.1628},{"stockId":3000000007291,"date":"2025-01-14T16:00:00.000Z","nv":1.1442,"tnv":1.1442},{"stockId":3000000007291,"date":"2025-01-13T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000007291,"date":"2025-01-12T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000007291,"date":"2025-01-09T16:00:00.000Z","nv":1.1413,"tnv":1.1413},{"stockId":3000000007291,"date":"2025-01-08T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000007291,"date":"2025-01-07T16:00:00.000Z","nv":1.1454,"tnv":1.1454},{"stockId":3000000007291,"date":"2025-01-06T16:00:00.000Z","nv":1.1525,"tnv":1.1525},{"stockId":3000000007291,"date":"2025-01-05T16:00:00.000Z","nv":1.1487,"tnv":1.1487},{"stockId":3000000007291,"date":"2025-01-02T16:00:00.000Z","nv":1.1465,"tnv":1.1465},{"stockId":3000000007291,"date":"2025-01-01T16:00:00.000Z","nv":1.1457,"tnv":1.1457},{"stockId":3000000007291,"date":"2024-12-30T16:00:00.000Z","nv":1.1604,"tnv":1.1604},{"stockId":3000000007291,"date":"2024-12-29T16:00:00.000Z","nv":1.1538,"tnv":1.1538},{"stockId":3000000007291,"date":"2024-12-26T16:00:00.000Z","nv":1.1609,"tnv":1.1609},{"stockId":3000000007291,"date":"2024-12-25T16:00:00.000Z","nv":1.1623,"tnv":1.1623},{"stockId":3000000007291,"date":"2024-12-24T16:00:00.000Z","nv":1.1622,"tnv":1.1622},{"stockId":3000000007291,"date":"2024-12-23T16:00:00.000Z","nv":1.1632,"tnv":1.1632},{"stockId":3000000007291,"date":"2024-12-22T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000007291,"date":"2024-12-19T16:00:00.000Z","nv":1.1532,"tnv":1.1532},{"stockId":3000000007291,"date":"2024-12-18T16:00:00.000Z","nv":1.1649,"tnv":1.1649},{"stockId":3000000007291,"date":"2024-12-17T16:00:00.000Z","nv":1.1631,"tnv":1.1631},{"stockId":3000000007291,"date":"2024-12-16T16:00:00.000Z","nv":1.155,"tnv":1.155},{"stockId":3000000007291,"date":"2024-12-15T16:00:00.000Z","nv":1.1711,"tnv":1.1711},{"stockId":3000000007291,"date":"2024-12-12T16:00:00.000Z","nv":1.1912,"tnv":1.1912},{"stockId":3000000007291,"date":"2024-12-11T16:00:00.000Z","nv":1.2232,"tnv":1.2232},{"stockId":3000000007291,"date":"2024-12-10T16:00:00.000Z","nv":1.2164,"tnv":1.2164},{"stockId":3000000007291,"date":"2024-12-09T16:00:00.000Z","nv":1.2035,"tnv":1.2035},{"stockId":3000000007291,"date":"2024-12-08T16:00:00.000Z","nv":1.2156,"tnv":1.2156},{"stockId":3000000007291,"date":"2024-12-05T16:00:00.000Z","nv":1.1901,"tnv":1.1901},{"stockId":3000000007291,"date":"2024-12-04T16:00:00.000Z","nv":1.1717,"tnv":1.1717},{"stockId":3000000007291,"date":"2024-12-03T16:00:00.000Z","nv":1.1774,"tnv":1.1774},{"stockId":3000000007291,"date":"2024-12-02T16:00:00.000Z","nv":1.1791,"tnv":1.1791},{"stockId":3000000007291,"date":"2024-12-01T16:00:00.000Z","nv":1.1693,"tnv":1.1693},{"stockId":3000000007291,"date":"2024-11-28T16:00:00.000Z","nv":1.1572,"tnv":1.1572},{"stockId":3000000007291,"date":"2024-11-27T16:00:00.000Z","nv":1.1439,"tnv":1.1439},{"stockId":3000000007291,"date":"2024-11-26T16:00:00.000Z","nv":1.1528,"tnv":1.1528},{"stockId":3000000007291,"date":"2024-11-25T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000007291,"date":"2024-11-24T16:00:00.000Z","nv":1.137,"tnv":1.137},{"stockId":3000000007291,"date":"2024-11-21T16:00:00.000Z","nv":1.1443,"tnv":1.1443},{"stockId":3000000007291,"date":"2024-11-20T16:00:00.000Z","nv":1.1691,"tnv":1.1691},{"stockId":3000000007291,"date":"2024-11-19T16:00:00.000Z","nv":1.1656,"tnv":1.1656},{"stockId":3000000007291,"date":"2024-11-18T16:00:00.000Z","nv":1.1491,"tnv":1.1491},{"stockId":3000000007291,"date":"2024-11-17T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000007291,"date":"2024-11-14T16:00:00.000Z","nv":1.1275,"tnv":1.1275},{"stockId":3000000007291,"date":"2024-11-13T16:00:00.000Z","nv":1.1162,"tnv":1.1162},{"stockId":3000000007291,"date":"2024-11-12T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000007291,"date":"2024-11-11T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000007291,"date":"2024-11-10T16:00:00.000Z","nv":1.1655,"tnv":1.1655},{"stockId":3000000007291,"date":"2024-11-07T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000007291,"date":"2024-11-06T16:00:00.000Z","nv":1.1944,"tnv":1.1944},{"stockId":3000000007291,"date":"2024-11-05T16:00:00.000Z","nv":1.1769,"tnv":1.1769},{"stockId":3000000007291,"date":"2024-11-04T16:00:00.000Z","nv":1.1976,"tnv":1.1976},{"stockId":3000000007291,"date":"2024-11-03T16:00:00.000Z","nv":1.179,"tnv":1.179},{"stockId":3000000007291,"date":"2024-10-31T16:00:00.000Z","nv":1.1752,"tnv":1.1752},{"stockId":3000000007291,"date":"2024-10-30T16:00:00.000Z","nv":1.1663,"tnv":1.1663},{"stockId":3000000007291,"date":"2024-10-29T16:00:00.000Z","nv":1.1847,"tnv":1.1847},{"stockId":3000000007291,"date":"2024-10-28T16:00:00.000Z","nv":1.1978,"tnv":1.1978},{"stockId":3000000007291,"date":"2024-10-27T16:00:00.000Z","nv":1.2053,"tnv":1.2053},{"stockId":3000000007291,"date":"2024-10-24T16:00:00.000Z","nv":1.208,"tnv":1.208},{"stockId":3000000007291,"date":"2024-10-23T16:00:00.000Z","nv":1.2063,"tnv":1.2063},{"stockId":3000000007291,"date":"2024-10-22T16:00:00.000Z","nv":1.2319,"tnv":1.2319},{"stockId":3000000007291,"date":"2024-10-21T16:00:00.000Z","nv":1.2223,"tnv":1.2223},{"stockId":3000000007291,"date":"2024-10-20T16:00:00.000Z","nv":1.2137,"tnv":1.2137},{"stockId":3000000007291,"date":"2024-10-17T16:00:00.000Z","nv":1.2162,"tnv":1.2162},{"stockId":3000000007291,"date":"2024-10-16T16:00:00.000Z","nv":1.1688,"tnv":1.1688},{"stockId":3000000007291,"date":"2024-10-15T16:00:00.000Z","nv":1.1825,"tnv":1.1825},{"stockId":3000000007291,"date":"2024-10-14T16:00:00.000Z","nv":1.1645,"tnv":1.1645},{"stockId":3000000007291,"date":"2024-10-13T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000007291,"date":"2024-10-10T16:00:00.000Z","nv":1.2075,"tnv":1.2075},{"stockId":3000000007291,"date":"2024-10-09T16:00:00.000Z","nv":1.2052,"tnv":1.2052},{"stockId":3000000007291,"date":"2024-10-08T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000007291,"date":"2024-10-07T16:00:00.000Z","nv":1.2116,"tnv":1.2116},{"stockId":3000000007291,"date":"2024-09-29T16:00:00.000Z","nv":1.21,"tnv":1.21},{"stockId":3000000007291,"date":"2024-09-26T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000007291,"date":"2024-09-25T16:00:00.000Z","nv":1.1301,"tnv":1.1301},{"stockId":3000000007291,"date":"2024-09-24T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000007291,"date":"2024-09-23T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000007291,"date":"2024-09-22T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000007291,"date":"2024-09-19T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000007291,"date":"2024-09-18T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000007291,"date":"2024-09-17T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000007291,"date":"2024-09-12T16:00:00.000Z","nv":0.9944,"tnv":0.9944},{"stockId":3000000007291,"date":"2024-09-11T16:00:00.000Z","nv":0.9904,"tnv":0.9904},{"stockId":3000000007291,"date":"2024-09-10T16:00:00.000Z","nv":0.9859,"tnv":0.9859},{"stockId":3000000007291,"date":"2024-09-09T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000007291,"date":"2024-09-08T16:00:00.000Z","nv":0.9877,"tnv":0.9877},{"stockId":3000000007291,"date":"2024-09-05T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000007291,"date":"2024-09-04T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000007291,"date":"2024-09-03T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000007291,"date":"2024-09-02T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000007291,"date":"2024-09-01T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000007291,"date":"2024-08-29T16:00:00.000Z","nv":1.0275,"tnv":1.0275},{"stockId":3000000007291,"date":"2024-08-28T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000007291,"date":"2024-08-27T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000007291,"date":"2024-08-26T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000007291,"date":"2024-08-25T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000007291,"date":"2024-08-22T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000007291,"date":"2024-08-21T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000007291,"date":"2024-08-20T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000007291,"date":"2024-08-19T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000007291,"date":"2024-08-18T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000007291,"date":"2024-08-15T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000007291,"date":"2024-08-14T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000007291,"date":"2024-08-13T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000007291,"date":"2024-08-12T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000007291,"date":"2024-08-11T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000007291,"date":"2024-08-08T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000007291,"date":"2024-08-07T16:00:00.000Z","nv":0.9952,"tnv":0.9952},{"stockId":3000000007291,"date":"2024-08-06T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000007291,"date":"2024-08-05T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000007291,"date":"2024-08-04T16:00:00.000Z","nv":0.9831,"tnv":0.9831},{"stockId":3000000007291,"date":"2024-08-01T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000007291,"date":"2024-07-31T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000007291,"date":"2024-07-30T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000007291,"date":"2024-07-29T16:00:00.000Z","nv":0.9919,"tnv":0.9919},{"stockId":3000000007291,"date":"2024-07-28T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000007291,"date":"2024-07-25T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000007291,"date":"2024-07-24T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000007291,"date":"2024-07-23T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000007291,"date":"2024-07-22T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000007291,"date":"2024-07-21T16:00:00.000Z","nv":1.0507,"tnv":1.0507},{"stockId":3000000007291,"date":"2024-07-18T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000007291,"date":"2024-07-17T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000007291,"date":"2024-07-16T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000007291,"date":"2024-07-15T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000007291,"date":"2024-07-14T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000007291,"date":"2024-07-11T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000007291,"date":"2024-07-10T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000007291,"date":"2024-07-09T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000007291,"date":"2024-07-08T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000007291,"date":"2024-07-07T16:00:00.000Z","nv":1.0754,"tnv":1.0754},{"stockId":3000000007291,"date":"2024-07-04T16:00:00.000Z","nv":1.091,"tnv":1.091},{"stockId":3000000007291,"date":"2024-07-03T16:00:00.000Z","nv":1.0906,"tnv":1.0906},{"stockId":3000000007291,"date":"2024-07-02T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000007291,"date":"2024-07-01T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000007291,"date":"2024-06-30T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000007291,"date":"2024-06-27T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"stockId":3000000007291,"date":"2024-06-26T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000007291,"date":"2024-06-25T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000007291,"date":"2024-06-24T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000007291,"date":"2024-06-23T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"stockId":3000000007291,"date":"2024-06-20T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000007291,"date":"2024-06-19T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"stockId":3000000007291,"date":"2024-06-18T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000007291,"date":"2024-06-17T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000007291,"date":"2024-06-16T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000007291,"date":"2024-06-13T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000007291,"date":"2024-06-12T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000007291,"date":"2024-06-11T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"stockId":3000000007291,"date":"2024-06-10T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000007291,"date":"2024-06-06T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"stockId":3000000007291,"date":"2024-06-05T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000007291,"date":"2024-06-04T16:00:00.000Z","nv":1.0788,"tnv":1.0788},{"stockId":3000000007291,"date":"2024-06-03T16:00:00.000Z","nv":1.0824,"tnv":1.0824},{"stockId":3000000007291,"date":"2024-06-02T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000007291,"date":"2024-05-30T16:00:00.000Z","nv":1.062,"tnv":1.062},{"stockId":3000000007291,"date":"2024-05-29T16:00:00.000Z","nv":1.0759,"tnv":1.0759},{"stockId":3000000007291,"date":"2024-05-28T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000007291,"date":"2024-05-27T16:00:00.000Z","nv":1.0945,"tnv":1.0945},{"stockId":3000000007291,"date":"2024-05-26T16:00:00.000Z","nv":1.0939,"tnv":1.0939},{"stockId":3000000007291,"date":"2024-05-23T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000007291,"date":"2024-05-22T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000007291,"date":"2024-05-21T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000007291,"date":"2024-05-20T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000007291,"date":"2024-05-19T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000007291,"date":"2024-05-16T16:00:00.000Z","nv":1.1115,"tnv":1.1115},{"stockId":3000000007291,"date":"2024-05-15T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000007291,"date":"2024-05-14T16:00:00.000Z","nv":1.0989,"tnv":1.0989},{"stockId":3000000007291,"date":"2024-05-13T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000007291,"date":"2024-05-12T16:00:00.000Z","nv":1.0973,"tnv":1.0973},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007291,"nv":1.0899,"tnv":1.0899},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007291,"nv":1.0652,"tnv":1.0652},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007291,"nv":1.0414,"tnv":1.0414},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007291,"nv":1.0423,"tnv":1.0423},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007291,"nv":1.0416,"tnv":1.0416}],"influencesList":[]}