window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-30T09:55:50.853Z","endDate":"2026-04-30T09:55:50.853Z","stock":{"_id":3000000007291,"stockCode":"007291","stockType":"fund","areaCode":"cn","followedNum":10,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-07-07T16:00:00.000Z","setUpScale":280535000,"market":"a","tickerId":7291,"custody":"招商银行股份有限公司","name":"汇丰晋信港股通双核策略混合型证券投资基金","shortName":"汇丰晋信港股通双核混合","fundSecondLevel":"hybrid","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-08-01T16:00:00.000Z","memoNum":1,"fundCollectionId":4000050520000,"currency":"CNY","masterFundShortName":"汇丰晋信港股通双核混合","pinyin":"hfjxggtshclhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50520000","tickerId":50520000,"name":"汇丰晋信基金管理有限公司"},"managers":[{"name":"郑小兵","stockType":"fund_manager","stockCode":"db20910686","exchange":"fm","tickerId":262402230070}],"hotMetrics":{"fss":{"stockId":3000000007291,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6228,"f_ins_h_s_r_c_hy":0.615,"f_ins_h_s_r_c_1y":0.29950000000000004,"f_ind_h_s_r":0.3772,"f_ind_h_s_r_c_hy":-0.615,"f_ind_h_s_r_c_1y":-0.2995,"f_h_a":12282,"f_h_s_a":40858,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007291,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9896655183909323,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.9845467406681903,"f_p_r_m3_ssc":9046,"f_p_r_m3_ssrp":0.9941404090657822,"f_p_r_m6_ssc":8762,"f_p_r_m6_ssrp":0.9737472891222463,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.5901344215074412,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.3194300518134715,"f_p_r_y3_ssc":6907,"f_p_r_y3_ssrp":0.2063423110338836,"f_p_r_y5_ssc":4293,"f_p_r_y5_ssrp":0.7546598322460392,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.4339622641509434},"fp":{"stockId":3000000007291,"type":"fp","f_p_r_fys":-0.1322589608224507,"f_p_r_m1":-0.013706417382516434,"f_p_r_m3":-0.19704838792615798,"f_p_r_m6":-0.12462159434914255,"f_p_r_y1":0.20635043263287867,"f_p_r_y3":0.47033898305084243,"f_cagr_p_r_fs":0.0683625000779573,"f_p_r_d1":-0.005746290369508356,"f_p_r_y2":0.5340406719717028,"f_p_r_y5":-0.10165688643424586,"last_data_date":"2026-04-28T16:00:00.000Z"},"ff":{"stockId":3000000007291,"type":"ff","f_m_f":3732954,"f_m_f_r":0.012,"f_c_f":622159,"f_c_f_r":0.002,"f_m_a_c_f":4355113,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-01T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007291,"type":"f_nlacan","f_nv_d":"2026-04-28T16:00:00.000Z","f_nv":1.5615,"f_nv_cr":0.018458126793634344},"f_as":{"stockId":3000000007291,"type":"f_as","f_tas":2010788426.6795,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000000753,"holdings":48989460,"marketCap":197676463,"netValueRatio":0.0983,"quarterlyChange":-0.3536067892503535,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000001055,"holdings":56694615,"marketCap":195228190,"netValueRatio":0.0971,"quarterlyChange":-0.32989690721649534,"stock":{"stockCode":"01055","exchange":"hk","stockType":"company","tickerId":1055,"name":"中国南方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000000670,"holdings":63202966,"marketCap":194759655,"netValueRatio":0.0969,"quarterlyChange":-0.34521575984990693,"stock":{"stockCode":"00670","exchange":"hk","stockType":"company","tickerId":670,"name":"中国东方航空股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000009988,"holdings":1316364,"marketCap":138311747,"netValueRatio":0.0688,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000002331,"holdings":6415007,"marketCap":121212391,"netValueRatio":0.0603,"quarterlyChange":0.14622388859132252,"stock":{"stockCode":"02331","exchange":"hk","stockType":"company","tickerId":2331,"name":"李宁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000002319,"holdings":7966657,"marketCap":120987548,"netValueRatio":0.0602,"quarterlyChange":0.1535881958417169,"stock":{"stockCode":"02319","exchange":"hk","stockType":"company","tickerId":2319,"name":"蒙牛乳业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000000700,"holdings":274879,"marketCap":117468935,"netValueRatio":0.0584,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000000285,"holdings":4814500,"marketCap":117326572,"netValueRatio":0.0583,"quarterlyChange":-0.179548156956005,"stock":{"stockCode":"00285","exchange":"hk","stockType":"company","tickerId":285,"name":"比亚迪电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":1000000000001024,"holdings":2704655,"marketCap":107749949,"netValueRatio":0.0536,"quarterlyChange":-0.2944487881157152,"stock":{"stockType":"company","exchange":"hk","stockCode":"01024","tickerId":1024,"name":"快手-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007291,"stockId":2531,"holdings":9210627,"marketCap":102514278,"netValueRatio":0.051,"quarterlyChange":0.6224489795918349,"stock":{"stockCode":"002531","exchange":"sz","stockType":"company","tickerId":2531,"name":"天顺风能"}}],"lastFsMetrics":{"latestTurnoverRate":2.134168645986718,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-28T16:00:00.000Z","value":-0.2109,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2026-04-27T16:00:00.000Z","value":-0.2252,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2026-04-26T16:00:00.000Z","value":-0.2041,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2026-04-23T16:00:00.000Z","value":-0.1974,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2026-04-22T16:00:00.000Z","value":-0.1986,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2026-04-21T16:00:00.000Z","value":-0.174,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2026-04-20T16:00:00.000Z","value":-0.1654,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2026-04-19T16:00:00.000Z","value":-0.1674,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2026-04-16T16:00:00.000Z","value":-0.1801,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2026-04-15T16:00:00.000Z","value":-0.1749,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2026-04-14T16:00:00.000Z","value":-0.1868,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2026-04-13T16:00:00.000Z","value":-0.1944,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2026-04-12T16:00:00.000Z","value":-0.1942,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2026-04-09T16:00:00.000Z","value":-0.1831,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2026-04-08T16:00:00.000Z","value":-0.1862,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2026-04-07T16:00:00.000Z","value":-0.1767,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2026-04-06T16:00:00.000Z","value":-0.2031,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2026-04-02T16:00:00.000Z","value":-0.2062,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2026-04-01T16:00:00.000Z","value":-0.2058,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2026-03-31T16:00:00.000Z","value":-0.1905,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2026-03-30T16:00:00.000Z","value":-0.2241,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.2241},{"date":"2026-03-29T16:00:00.000Z","value":-0.2144,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2026-03-26T16:00:00.000Z","value":-0.2,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2026-03-25T16:00:00.000Z","value":-0.2036,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2026-03-24T16:00:00.000Z","value":-0.1776,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2026-03-23T16:00:00.000Z","value":-0.1921,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2026-03-22T16:00:00.000Z","value":-0.217,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.217},{"date":"2026-03-19T16:00:00.000Z","value":-0.1796,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1796},{"date":"2026-03-18T16:00:00.000Z","value":-0.1761,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1761},{"date":"2026-03-17T16:00:00.000Z","value":-0.1456,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.1456},{"date":"2026-03-16T16:00:00.000Z","value":-0.1381,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2026-03-15T16:00:00.000Z","value":-0.1346,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2026-03-12T16:00:00.000Z","value":-0.1429,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.1429},{"date":"2026-03-11T16:00:00.000Z","value":-0.1286,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-03-10T16:00:00.000Z","value":-0.1244,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-03-09T16:00:00.000Z","value":-0.1217,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-03-08T16:00:00.000Z","value":-0.1311,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-03-05T16:00:00.000Z","value":-0.1227,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-03-04T16:00:00.000Z","value":-0.1388,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-04T16:00:00.000Z","longestDrawdownValue":-0.1388},{"date":"2026-03-03T16:00:00.000Z","value":-0.1278,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.1278},{"date":"2026-03-02T16:00:00.000Z","value":-0.1112,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.1112},{"date":"2026-03-01T16:00:00.000Z","value":-0.0838,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0838},{"date":"2026-02-26T16:00:00.000Z","value":-0.0487,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2026-02-25T16:00:00.000Z","value":-0.0373,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0373},{"date":"2026-02-24T16:00:00.000Z","value":-0.0274,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-02-23T16:00:00.000Z","value":-0.0309,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-02-23T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2026-02-12T16:00:00.000Z","value":-0.0248,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0248},{"date":"2026-02-11T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-02-10T16:00:00.000Z","value":-0.0072,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2026-02-09T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.004,"startDate":"2026-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0129,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-02-01T16:00:00.000Z","value":-0.0329,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0329},{"date":"2026-01-29T16:00:00.000Z","value":-0.011,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-28T16:00:00.000Z","value":-0.004,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-27T16:00:00.000Z","value":-0.0114,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-26T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-25T16:00:00.000Z","value":-0.0166,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-01-22T16:00:00.000Z","value":-0.0068,"startDate":"2026-01-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-22T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0065,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-08T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-06T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":-0.0141,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-30T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-29T16:00:00.000Z","value":-0.0423,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-28T16:00:00.000Z","value":-0.0367,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-25T16:00:00.000Z","value":-0.0371,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-24T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-23T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-22T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-21T16:00:00.000Z","value":-0.0218,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-18T16:00:00.000Z","value":-0.0242,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-17T16:00:00.000Z","value":-0.0223,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-16T16:00:00.000Z","value":-0.0383,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-15T16:00:00.000Z","value":-0.0591,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-14T16:00:00.000Z","value":-0.052,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-11T16:00:00.000Z","value":-0.0547,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-10T16:00:00.000Z","value":-0.0703,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.0703},{"date":"2025-12-09T16:00:00.000Z","value":-0.0646,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2025-12-08T16:00:00.000Z","value":-0.0632,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.0632},{"date":"2025-12-07T16:00:00.000Z","value":-0.048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-04T16:00:00.000Z","value":-0.0456,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-03T16:00:00.000Z","value":-0.0402,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-02T16:00:00.000Z","value":-0.0353,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-12-01T16:00:00.000Z","value":-0.0335,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-30T16:00:00.000Z","value":-0.0257,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-27T16:00:00.000Z","value":-0.0418,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-26T16:00:00.000Z","value":-0.0425,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-25T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-24T16:00:00.000Z","value":-0.0489,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-23T16:00:00.000Z","value":-0.0448,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-20T16:00:00.000Z","value":-0.0552,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0552},{"date":"2025-11-19T16:00:00.000Z","value":-0.0247,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-11-18T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-11-17T16:00:00.000Z","value":-0.0305,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-11-16T16:00:00.000Z","value":-0.0169,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-13T16:00:00.000Z","value":-0.017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.012,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0107,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-03T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0225},{"date":"2025-11-02T16:00:00.000Z","value":-0.0093,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-30T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-29T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-28T16:00:00.000Z","value":-0.0044,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-27T16:00:00.000Z","value":-0.0057,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0229,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-15T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-14T16:00:00.000Z","value":-0.0087,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-13T16:00:00.000Z","value":-0.0416,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-12T16:00:00.000Z","value":-0.0204,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-10-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-28T16:00:00.000Z","value":-0.0256,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-25T16:00:00.000Z","value":-0.0395,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-24T16:00:00.000Z","value":-0.035,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-23T16:00:00.000Z","value":-0.0328,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-22T16:00:00.000Z","value":-0.0459,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0459},{"date":"2025-09-21T16:00:00.000Z","value":-0.0295,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0295},{"date":"2025-09-18T16:00:00.000Z","value":-0.0145,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-17T16:00:00.000Z","value":-0.0188,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0221,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-09-03T16:00:00.000Z","value":-0.0415,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-09-02T16:00:00.000Z","value":-0.0345,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-09-01T16:00:00.000Z","value":-0.0251,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-31T16:00:00.000Z","value":-0.0145,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-28T16:00:00.000Z","value":-0.0306,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-27T16:00:00.000Z","value":-0.026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-08-26T16:00:00.000Z","value":-0.0224,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.005,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-08-10T16:00:00.000Z","value":-0.0179,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-08-07T16:00:00.000Z","value":-0.0253,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-08-06T16:00:00.000Z","value":-0.0172,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-08-05T16:00:00.000Z","value":-0.0231,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-08-04T16:00:00.000Z","value":-0.0263,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-08-03T16:00:00.000Z","value":-0.0389,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-07-31T16:00:00.000Z","value":-0.0446,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2025-07-30T16:00:00.000Z","value":-0.0398,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0398},{"date":"2025-07-29T16:00:00.000Z","value":-0.0197,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-07-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-27T16:00:00.000Z","value":-0.0112,"startDate":"2025-07-24T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0093,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-07-10T16:00:00.000Z","value":-0.0139,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-07-09T16:00:00.000Z","value":-0.0152,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2025-07-08T16:00:00.000Z","value":-0.012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.006,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-06-29T16:00:00.000Z","value":-0.0044,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-06-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-06-25T16:00:00.000Z","value":-0.006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-06-24T16:00:00.000Z","value":-0.0134,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-06-23T16:00:00.000Z","value":-0.0263,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-06-22T16:00:00.000Z","value":-0.0423,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-06-19T16:00:00.000Z","value":-0.051,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-06-18T16:00:00.000Z","value":-0.0538,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-06-17T16:00:00.000Z","value":-0.0214,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-17T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-16T16:00:00.000Z","value":-0.0178,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-15T16:00:00.000Z","value":-0.0198,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-12T16:00:00.000Z","value":-0.0205,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0205},{"date":"2025-06-11T16:00:00.000Z","value":-0.0153,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-06-08T16:00:00.000Z","value":-0.0166,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-06-05T16:00:00.000Z","value":-0.034,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-06-04T16:00:00.000Z","value":-0.0379,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-06-03T16:00:00.000Z","value":-0.0457,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-06-02T16:00:00.000Z","value":-0.0527,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-05-29T16:00:00.000Z","value":-0.0489,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-05-28T16:00:00.000Z","value":-0.0353,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-05-27T16:00:00.000Z","value":-0.0429,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-05-26T16:00:00.000Z","value":-0.0524,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-05-25T16:00:00.000Z","value":-0.0664,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-05-22T16:00:00.000Z","value":-0.0695,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-05-21T16:00:00.000Z","value":-0.0673,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-05-20T16:00:00.000Z","value":-0.0582,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-05-19T16:00:00.000Z","value":-0.0706,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-05-18T16:00:00.000Z","value":-0.0754,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-05-15T16:00:00.000Z","value":-0.0792,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-05-14T16:00:00.000Z","value":-0.0772,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-05-13T16:00:00.000Z","value":-0.0652,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-05-12T16:00:00.000Z","value":-0.0741,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-05-11T16:00:00.000Z","value":-0.0581,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-05-08T16:00:00.000Z","value":-0.0876,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-05-07T16:00:00.000Z","value":-0.0817,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-05-06T16:00:00.000Z","value":-0.0814,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-05-05T16:00:00.000Z","value":-0.0814,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-04-29T16:00:00.000Z","value":-0.1113,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-04-28T16:00:00.000Z","value":-0.1081,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-04-27T16:00:00.000Z","value":-0.1126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-04-24T16:00:00.000Z","value":-0.111,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-04-23T16:00:00.000Z","value":-0.1083,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-04-22T16:00:00.000Z","value":-0.0995,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-04-21T16:00:00.000Z","value":-0.1087,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-04-20T16:00:00.000Z","value":-0.1205,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-04-17T16:00:00.000Z","value":-0.1222,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-04-16T16:00:00.000Z","value":-0.1195,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-04-15T16:00:00.000Z","value":-0.126,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-04-14T16:00:00.000Z","value":-0.1171,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-04-13T16:00:00.000Z","value":-0.1147,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-04-10T16:00:00.000Z","value":-0.1378,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-04-09T16:00:00.000Z","value":-0.1539,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-04-08T16:00:00.000Z","value":-0.1746,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-04-07T16:00:00.000Z","value":-0.1931,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-04-06T16:00:00.000Z","value":-0.2053,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2053},{"date":"2025-04-02T16:00:00.000Z","value":-0.0916,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0916},{"date":"2025-04-01T16:00:00.000Z","value":-0.0802,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2025-03-31T16:00:00.000Z","value":-0.0733,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-30T16:00:00.000Z","value":-0.0786,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0786},{"date":"2025-03-27T16:00:00.000Z","value":-0.0538,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0538},{"date":"2025-03-26T16:00:00.000Z","value":-0.0431,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-03-25T16:00:00.000Z","value":-0.0426,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-03-24T16:00:00.000Z","value":-0.0431,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0431},{"date":"2025-03-23T16:00:00.000Z","value":-0.0333,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-20T16:00:00.000Z","value":-0.0392,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2025-03-19T16:00:00.000Z","value":-0.0098,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0067,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":-0.0081,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-09T16:00:00.000Z","value":-0.0057,"startDate":"2025-03-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-03-03T16:00:00.000Z","value":-0.0209,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-03-02T16:00:00.000Z","value":-0.0273,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-02-27T16:00:00.000Z","value":-0.0343,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0343},{"date":"2025-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-24T16:00:00.000Z","value":-0.0165,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0119,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0149,"startDate":"2025-02-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-02-13T16:00:00.000Z","value":null},{"date":"2025-02-12T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-02-11T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-02-10T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-01-26T16:00:00.000Z","value":-0.0364,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-01-23T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-01-22T16:00:00.000Z","value":-0.0541,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-01-21T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-01-20T16:00:00.000Z","value":-0.0427,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-01-19T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-01-16T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-01-15T16:00:00.000Z","value":-0.0561,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-01-14T16:00:00.000Z","value":-0.0712,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-01-13T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-01-12T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-01-09T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-01-08T16:00:00.000Z","value":-0.0696,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-01-07T16:00:00.000Z","value":-0.0702,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-01-06T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-01-05T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-01-02T16:00:00.000Z","value":-0.0693,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2025-01-01T16:00:00.000Z","value":-0.07,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-30T16:00:00.000Z","value":-0.058,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-29T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-26T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-25T16:00:00.000Z","value":-0.0565,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-24T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-23T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-22T16:00:00.000Z","value":-0.0597,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-19T16:00:00.000Z","value":-0.0639,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-18T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-17T16:00:00.000Z","value":-0.0558,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-16T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-15T16:00:00.000Z","value":-0.0494,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-12T16:00:00.000Z","value":-0.033,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-10T16:00:00.000Z","value":-0.0126,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-09T16:00:00.000Z","value":-0.0231,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-08T16:00:00.000Z","value":-0.0132,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-05T16:00:00.000Z","value":-0.0339,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-04T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-03T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-02T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-12-01T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-11-28T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-11-27T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-11-26T16:00:00.000Z","value":-0.0642,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-11-25T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-11-24T16:00:00.000Z","value":-0.077,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-11-21T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-11-20T16:00:00.000Z","value":-0.051,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-11-19T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-11-18T16:00:00.000Z","value":-0.0672,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-11-17T16:00:00.000Z","value":-0.0828,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-11-14T16:00:00.000Z","value":-0.0847,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-11-13T16:00:00.000Z","value":-0.0939,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0939},{"date":"2024-11-12T16:00:00.000Z","value":-0.0812,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-11-11T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0835},{"date":"2024-11-10T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2024-11-07T16:00:00.000Z","value":-0.042,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-06T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-05T16:00:00.000Z","value":-0.0446,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-04T16:00:00.000Z","value":-0.0278,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-11-03T16:00:00.000Z","value":-0.0429,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-10-31T16:00:00.000Z","value":-0.046,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-10-30T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0533},{"date":"2024-10-29T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0383},{"date":"2024-10-28T16:00:00.000Z","value":-0.0277,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-28T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2024-10-27T16:00:00.000Z","value":-0.0216,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-27T16:00:00.000Z","longestDrawdownValue":-0.0216},{"date":"2024-10-24T16:00:00.000Z","value":-0.0194,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-10-23T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0208},{"date":"2024-10-22T16:00:00.000Z","value":null},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-10-15T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-10-14T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0416},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-10-09T16:00:00.000Z","value":-0.0053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-10-08T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-09-23T16:00:00.000Z","value":-0.0359,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-09-22T16:00:00.000Z","value":-0.0718,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-09-19T16:00:00.000Z","value":-0.0752,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-09-18T16:00:00.000Z","value":-0.0913,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-09-17T16:00:00.000Z","value":-0.1114,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-09-12T16:00:00.000Z","value":-0.1175,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-09-11T16:00:00.000Z","value":-0.1211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-09-10T16:00:00.000Z","value":-0.125,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-09-09T16:00:00.000Z","value":-0.1262,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-09-08T16:00:00.000Z","value":-0.1234,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-09-05T16:00:00.000Z","value":-0.1109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-09-04T16:00:00.000Z","value":-0.1104,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-09-03T16:00:00.000Z","value":-0.1096,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-09-02T16:00:00.000Z","value":-0.1008,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-09-01T16:00:00.000Z","value":-0.1033,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-29T16:00:00.000Z","value":-0.0881,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-28T16:00:00.000Z","value":-0.0966,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-27T16:00:00.000Z","value":-0.0997,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-26T16:00:00.000Z","value":-0.0887,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-25T16:00:00.000Z","value":-0.0899,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-22T16:00:00.000Z","value":-0.1003,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-21T16:00:00.000Z","value":-0.0912,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-20T16:00:00.000Z","value":-0.0962,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-19T16:00:00.000Z","value":-0.0925,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-18T16:00:00.000Z","value":-0.0915,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-15T16:00:00.000Z","value":-0.0975,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-14T16:00:00.000Z","value":-0.1081,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-13T16:00:00.000Z","value":-0.1141,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-12T16:00:00.000Z","value":-0.1019,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-11T16:00:00.000Z","value":-0.107,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-08T16:00:00.000Z","value":-0.1094,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-07T16:00:00.000Z","value":-0.1168,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-06T16:00:00.000Z","value":-0.1159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-05T16:00:00.000Z","value":-0.1245,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-04T16:00:00.000Z","value":-0.1275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.1275},{"date":"2024-08-01T16:00:00.000Z","value":-0.1174,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-31T16:00:00.000Z","value":-0.1016,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-30T16:00:00.000Z","value":-0.1011,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-29T16:00:00.000Z","value":-0.1197,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2024-07-29T16:00:00.000Z","longestDrawdownValue":-0.1197},{"date":"2024-07-28T16:00:00.000Z","value":-0.1062,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-07-25T16:00:00.000Z","value":-0.1073,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-07-24T16:00:00.000Z","value":-0.1106,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.1106},{"date":"2024-07-23T16:00:00.000Z","value":-0.0878,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0878},{"date":"2024-07-22T16:00:00.000Z","value":-0.0845,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.0845},{"date":"2024-07-21T16:00:00.000Z","value":-0.0675,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-07-18T16:00:00.000Z","value":-0.0757,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0757},{"date":"2024-07-17T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-07-16T16:00:00.000Z","value":-0.0607,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-07-15T16:00:00.000Z","value":-0.043,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-07-14T16:00:00.000Z","value":-0.0423,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-07-11T16:00:00.000Z","value":-0.0369,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-07-10T16:00:00.000Z","value":-0.0379,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-07-09T16:00:00.000Z","value":-0.0559,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-07-08T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-07-07T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-07-04T16:00:00.000Z","value":-0.0318,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-07-03T16:00:00.000Z","value":-0.0321,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-07-02T16:00:00.000Z","value":-0.0411,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-07-01T16:00:00.000Z","value":-0.0546,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-06-30T16:00:00.000Z","value":-0.0526,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-06-29T16:00:00.000Z","value":-0.0525,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-06-27T16:00:00.000Z","value":-0.0524,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-06-26T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-06-25T16:00:00.000Z","value":-0.0478,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-06-24T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-06-23T16:00:00.000Z","value":-0.0506,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-06-20T16:00:00.000Z","value":-0.0493,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-06-19T16:00:00.000Z","value":-0.037,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-06-18T16:00:00.000Z","value":-0.0335,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-06-17T16:00:00.000Z","value":-0.0544,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-06-16T16:00:00.000Z","value":-0.0589,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-06-13T16:00:00.000Z","value":-0.0517,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-06-12T16:00:00.000Z","value":-0.0481,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-06-11T16:00:00.000Z","value":-0.0619,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0619},{"date":"2024-06-10T16:00:00.000Z","value":-0.0611,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2024-06-06T16:00:00.000Z","value":-0.034,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-05T16:00:00.000Z","value":-0.0338,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-04T16:00:00.000Z","value":-0.0426,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-03T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-06-02T16:00:00.000Z","value":-0.0469,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-05-30T16:00:00.000Z","value":-0.0575,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0575},{"date":"2024-05-29T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-05-28T16:00:00.000Z","value":-0.0371,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-05-27T16:00:00.000Z","value":-0.0287,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-05-26T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-05-23T16:00:00.000Z","value":-0.0494,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2024-05-22T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0328},{"date":"2024-05-21T16:00:00.000Z","value":-0.0159,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-05-20T16:00:00.000Z","value":-0.0217,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0217},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-05-07T16:00:00.000Z","value":-0.0329,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-05-06T16:00:00.000Z","value":-0.032,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-05-05T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-04-29T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-04-28T16:00:00.000Z","value":-0.0547,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-04-25T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-04-24T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-04-23T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-04-22T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-04-21T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-04-18T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-04-17T16:00:00.000Z","value":-0.0709,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-04-16T16:00:00.000Z","value":-0.0736,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-04-15T16:00:00.000Z","value":-0.076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-04-14T16:00:00.000Z","value":-0.0599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-04-11T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-04-10T16:00:00.000Z","value":-0.0502,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-04-09T16:00:00.000Z","value":-0.0529,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-04-08T16:00:00.000Z","value":-0.0605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-04-07T16:00:00.000Z","value":-0.0712,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-04-02T16:00:00.000Z","value":-0.0788,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-04-01T16:00:00.000Z","value":-0.0903,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-31T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-28T16:00:00.000Z","value":-0.1127,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-27T16:00:00.000Z","value":-0.1138,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-26T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-25T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-24T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-21T16:00:00.000Z","value":-0.1235,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-20T16:00:00.000Z","value":-0.1079,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-19T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-18T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-17T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-14T16:00:00.000Z","value":-0.1184,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-13T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-12T16:00:00.000Z","value":-0.1272,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-11T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-10T16:00:00.000Z","value":-0.1414,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-07T16:00:00.000Z","value":-0.1491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-06T16:00:00.000Z","value":-0.1621,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-05T16:00:00.000Z","value":-0.1674,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-04T16:00:00.000Z","value":-0.1776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-03-03T16:00:00.000Z","value":-0.1661,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-02-29T16:00:00.000Z","value":-0.1751,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-02-28T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-02-27T16:00:00.000Z","value":-0.1908,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-02-26T16:00:00.000Z","value":-0.175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-02-25T16:00:00.000Z","value":-0.1793,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-02-22T16:00:00.000Z","value":-0.1773,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-02-21T16:00:00.000Z","value":-0.1785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-02-20T16:00:00.000Z","value":-0.1977,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-02-19T16:00:00.000Z","value":-0.2094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-02-18T16:00:00.000Z","value":-0.2212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-02-07T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-02-06T16:00:00.000Z","value":-0.2351,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-02-05T16:00:00.000Z","value":-0.2307,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-02-04T16:00:00.000Z","value":-0.2549,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-02-01T16:00:00.000Z","value":-0.2422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-01-31T16:00:00.000Z","value":-0.2375,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-01-30T16:00:00.000Z","value":-0.2418,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-01-29T16:00:00.000Z","value":-0.2295,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-01-28T16:00:00.000Z","value":-0.2123,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-01-25T16:00:00.000Z","value":-0.2146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-01-24T16:00:00.000Z","value":-0.2008,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-01-23T16:00:00.000Z","value":-0.2196,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-01-22T16:00:00.000Z","value":-0.2453,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-01-21T16:00:00.000Z","value":-0.2605,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2605},{"date":"2024-01-18T16:00:00.000Z","value":-0.2304,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-01-17T16:00:00.000Z","value":-0.2173,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2024-01-16T16:00:00.000Z","value":-0.2212,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2024-01-15T16:00:00.000Z","value":-0.1854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-14T16:00:00.000Z","value":-0.174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-11T16:00:00.000Z","value":-0.1734,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-10T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-09T16:00:00.000Z","value":-0.1807,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-08T16:00:00.000Z","value":-0.1772,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-07T16:00:00.000Z","value":-0.177,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-04T16:00:00.000Z","value":-0.1648,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-03T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-02T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2024-01-01T16:00:00.000Z","value":-0.156,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2023-12-30T16:00:00.000Z","value":-0.1516,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2023-12-28T16:00:00.000Z","value":-0.1515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2023-12-27T16:00:00.000Z","value":-0.1556,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2023-12-26T16:00:00.000Z","value":-0.1731,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2023-12-25T16:00:00.000Z","value":-0.1859,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2023-12-24T16:00:00.000Z","value":-0.1859,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.1859},{"date":"2023-12-21T16:00:00.000Z","value":-0.1857,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1857},{"date":"2023-12-20T16:00:00.000Z","value":-0.1725,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-12-19T16:00:00.000Z","value":-0.176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-12-18T16:00:00.000Z","value":-0.1808,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-12-17T16:00:00.000Z","value":-0.1737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-12-14T16:00:00.000Z","value":-0.1624,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-12-13T16:00:00.000Z","value":-0.176,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-12-12T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2023-12-12T16:00:00.000Z","longestDrawdownValue":-0.1841},{"date":"2023-12-11T16:00:00.000Z","value":-0.1672,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-12-10T16:00:00.000Z","value":-0.1784,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2023-12-10T16:00:00.000Z","longestDrawdownValue":-0.1784},{"date":"2023-12-07T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":11232000000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.1733},{"date":"2023-12-06T16:00:00.000Z","value":-0.1599,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-12-05T16:00:00.000Z","value":-0.1522,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-12-04T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10972800000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.1615},{"date":"2023-12-03T16:00:00.000Z","value":-0.1449,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-12-03T16:00:00.000Z","longestDrawdownValue":-0.1449},{"date":"2023-11-30T16:00:00.000Z","value":-0.1302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10627200000,"longestDrawdownEndDate":"2023-11-30T16:00:00.000Z","longestDrawdownValue":-0.1302},{"date":"2023-11-29T16:00:00.000Z","value":-0.1217,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-28T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":10454400000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2023-11-27T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-11-26T16:00:00.000Z","value":-0.0982,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-11-23T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-11-22T16:00:00.000Z","value":-0.082,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-11-21T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-11-20T16:00:00.000Z","value":-0.0867,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-11-19T16:00:00.000Z","value":-0.0832,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-11-16T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-11-15T16:00:00.000Z","value":-0.0837,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-11-14T16:00:00.000Z","value":-0.0723,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-11-13T16:00:00.000Z","value":-0.1005,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-11-12T16:00:00.000Z","value":-0.0971,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-11-09T16:00:00.000Z","value":-0.1053,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-11-08T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-11-07T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-11-06T16:00:00.000Z","value":-0.0779,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-11-05T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-11-02T16:00:00.000Z","value":-0.0919,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-11-01T16:00:00.000Z","value":-0.1066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-10-31T16:00:00.000Z","value":-0.1121,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-10-30T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-10-29T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-10-26T16:00:00.000Z","value":-0.097,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-10-25T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-10-24T16:00:00.000Z","value":-0.1104,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-10-23T16:00:00.000Z","value":-0.1198,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7344000000,"longestDrawdownEndDate":"2023-10-23T16:00:00.000Z","longestDrawdownValue":-0.1198},{"date":"2023-10-22T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1175},{"date":"2023-10-19T16:00:00.000Z","value":-0.1169,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2023-10-18T16:00:00.000Z","value":-0.1155,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1155},{"date":"2023-10-17T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2023-10-16T16:00:00.000Z","value":-0.0869,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-10-15T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-10-12T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-10-11T16:00:00.000Z","value":-0.059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-10-10T16:00:00.000Z","value":-0.0722,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-10-09T16:00:00.000Z","value":-0.0875,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-10-08T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-27T16:00:00.000Z","value":-0.0889,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-26T16:00:00.000Z","value":-0.0809,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-25T16:00:00.000Z","value":-0.0803,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-24T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-21T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-20T16:00:00.000Z","value":-0.074,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-19T16:00:00.000Z","value":-0.0598,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-18T16:00:00.000Z","value":-0.0531,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-17T16:00:00.000Z","value":-0.0584,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-14T16:00:00.000Z","value":-0.0457,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-13T16:00:00.000Z","value":-0.049,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-12T16:00:00.000Z","value":-0.0579,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-11T16:00:00.000Z","value":-0.0512,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-10T16:00:00.000Z","value":-0.0425,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-07T16:00:00.000Z","value":-0.0473,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-06T16:00:00.000Z","value":-0.0499,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-05T16:00:00.000Z","value":-0.0336,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-04T16:00:00.000Z","value":-0.0356,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-09-03T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-31T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-30T16:00:00.000Z","value":-0.0448,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-29T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-28T16:00:00.000Z","value":-0.0378,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-27T16:00:00.000Z","value":-0.0585,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-24T16:00:00.000Z","value":-0.0649,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-23T16:00:00.000Z","value":-0.0515,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-22T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-21T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-20T16:00:00.000Z","value":-0.0915,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0915},{"date":"2023-08-17T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0758},{"date":"2023-08-16T16:00:00.000Z","value":-0.0566,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-08-15T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.062},{"date":"2023-08-14T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-08-13T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.0471},{"date":"2023-08-10T16:00:00.000Z","value":-0.042,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.042},{"date":"2023-08-09T16:00:00.000Z","value":-0.0294,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-08T16:00:00.000Z","value":-0.0279,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-07T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0302},{"date":"2023-08-06T16:00:00.000Z","value":-0.0225,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-03T16:00:00.000Z","value":-0.0154,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-02T16:00:00.000Z","value":-0.0249,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-02T16:00:00.000Z","longestDrawdownValue":-0.0249},{"date":"2023-08-01T16:00:00.000Z","value":-0.0207,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-07-31T16:00:00.000Z","value":-0.0015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0069,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-25T16:00:00.000Z","value":-0.018,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-24T16:00:00.000Z","value":-0.013,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-23T16:00:00.000Z","value":-0.0483,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-20T16:00:00.000Z","value":-0.0358,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-19T16:00:00.000Z","value":-0.0391,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-18T16:00:00.000Z","value":-0.0336,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-17T16:00:00.000Z","value":-0.0322,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-16T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-13T16:00:00.000Z","value":-0.0174,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-12T16:00:00.000Z","value":-0.017,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-11T16:00:00.000Z","value":-0.047,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-10T16:00:00.000Z","value":-0.0514,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-09T16:00:00.000Z","value":-0.0641,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-06T16:00:00.000Z","value":-0.0647,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-05T16:00:00.000Z","value":-0.0543,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-04T16:00:00.000Z","value":-0.0377,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-03T16:00:00.000Z","value":-0.0235,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-07-02T16:00:00.000Z","value":-0.0305,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-29T16:00:00.000Z","value":-0.0493,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-28T16:00:00.000Z","value":-0.0471,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-27T16:00:00.000Z","value":-0.042,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-26T16:00:00.000Z","value":-0.035,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-25T16:00:00.000Z","value":-0.0564,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-20T16:00:00.000Z","value":-0.0375,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-19T16:00:00.000Z","value":-0.0165,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-18T16:00:00.000Z","value":-0.0109,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-15T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-14T16:00:00.000Z","value":-0.0158,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-13T16:00:00.000Z","value":-0.0306,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-12T16:00:00.000Z","value":-0.0284,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-11T16:00:00.000Z","value":-0.0368,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-08T16:00:00.000Z","value":-0.0346,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-07T16:00:00.000Z","value":-0.0462,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-06T16:00:00.000Z","value":-0.0459,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-05T16:00:00.000Z","value":-0.0551,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-04T16:00:00.000Z","value":-0.0577,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-06-01T16:00:00.000Z","value":-0.0509,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-05-31T16:00:00.000Z","value":-0.0879,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-05-30T16:00:00.000Z","value":-0.0936,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-05-30T16:00:00.000Z","longestDrawdownValue":-0.0936},{"date":"2023-05-29T16:00:00.000Z","value":-0.0774,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2023-05-28T16:00:00.000Z","value":-0.0862,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-05-28T16:00:00.000Z","longestDrawdownValue":-0.0862},{"date":"2023-05-25T16:00:00.000Z","value":-0.0696,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-05-24T16:00:00.000Z","value":-0.0718,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-05-24T16:00:00.000Z","longestDrawdownValue":-0.0718},{"date":"2023-05-23T16:00:00.000Z","value":-0.0554,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0554},{"date":"2023-05-22T16:00:00.000Z","value":-0.0433,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-05-21T16:00:00.000Z","value":-0.0335,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-05-18T16:00:00.000Z","value":-0.0423,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-05-17T16:00:00.000Z","value":-0.0373,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-05-16T16:00:00.000Z","value":-0.0445,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-05-16T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2023-05-15T16:00:00.000Z","value":-0.0271,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-05-14T16:00:00.000Z","value":-0.0228,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-05-11T16:00:00.000Z","value":-0.0406,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-05-11T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-05-10T16:00:00.000Z","value":-0.0294,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-05-10T16:00:00.000Z","longestDrawdownValue":-0.0294},{"date":"2023-05-09T16:00:00.000Z","value":-0.0215,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-09T16:00:00.000Z","longestDrawdownValue":-0.0215},{"date":"2023-05-08T16:00:00.000Z","value":-0.0207,"startDate":"2023-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-08T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2023-05-07T16:00:00.000Z","value":null},{"date":"2023-05-04T16:00:00.000Z","value":null},{"date":"2023-05-03T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5615},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5332},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5751},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5882},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5858},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6345},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6515},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6476},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6225},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6328},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6093},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5943},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5946},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6165},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6104},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6292},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5769},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5708},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5716},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6019},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5355},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5547},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5832},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.576},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6274},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5987},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5494},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6234},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6304},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6907},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7057},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7126},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6961},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7245},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7328},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7381},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7195},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7361},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7043},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7259},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7589},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.8131},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.8825},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9051},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9247},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9177},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9299},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9463},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9646},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9751},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9789},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9664},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9743},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9595},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9275},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.8883},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9312},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9447},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9304},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9348},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9202},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9394},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9526},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9497},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9399},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.9195},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.8958},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.8892},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.8819},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.868},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.87},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.8519},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.8625},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.856},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.864},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.8357},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7995},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7831},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7935},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7928},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7943},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7921},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.8052},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.8213},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.8168},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.8203},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7906},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7518},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.765},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.76},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7417},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7443},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7726},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.777},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.787},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7961},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.814},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.784},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7827},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7902},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7709},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7785},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7591},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.816},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.81},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.8052},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.8304},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.8303},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.8619},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.8284},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.8256},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.8208},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7734},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7949},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7724},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7512},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7749},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7545},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7823},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7838},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7813},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7916},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7834},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7791},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7757},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7815},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7628},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6992},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7311},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7239},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6668},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7036},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7167},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7267},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7369},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6945},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6704},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6783},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.682},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6593},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6878},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7138},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7064},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.7391},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6925},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6712},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6711},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6482},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6599},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.662},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6505},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.608},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5762},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5877},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6031},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6206},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5941},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6016},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6075},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6444},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.642},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6188},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6104},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.6012},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5983},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5983},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5916},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5618},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5696},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5352},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5381},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5264},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5391},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.53},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5249},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5052},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4962},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5037},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5352},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5602},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5486},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5661},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5618},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5452},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5288},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5232},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.5029},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4925},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4975},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.481},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4741},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4722},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.477},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4949},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4759},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.465},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4737},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4738},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4691},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4672},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4638},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4649},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.454},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.435},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4113},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3944},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4422},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4475},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4445},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4435},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4511},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4737},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4414},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4272},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.402},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3963},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.385},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3748},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3804},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3891},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3752},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.355},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3505},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3536},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3669},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3488},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3419},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3363},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3392},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3567},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3437},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.367},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3242},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3328},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3331},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3332},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2897},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2944},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2879},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2902},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2941},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3069},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2935},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2764},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2739},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2778},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2685},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2813},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2848},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2513},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2279},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1979},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.171},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1533},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3183},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3349},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3449},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3372},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3732},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3887},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3895},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3887},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.403},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3944},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4371},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4487},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4513},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4058},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.4015},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3688},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.378},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3636},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3669},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3748},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3609},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3178},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2914},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.283},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2738},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3158},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3188},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.319},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3188},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.292},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.307},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3075},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2854},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.3049},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2688},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2716},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2659},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2895},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2632},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2423},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2277},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.187},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1842},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1652},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1701},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1793},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1784},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1716},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1628},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1442},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1571},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1355},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1413},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1461},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1454},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1525},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1487},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1465},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1457},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1604},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1538},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1609},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1623},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1622},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1632},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1583},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1532},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1649},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1631},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.155},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1711},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1912},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2232},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2164},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2035},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2156},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1901},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1717},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1774},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1791},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1693},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1572},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1439},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1528},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1325},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.137},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1443},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1691},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1656},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1491},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1299},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1275},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1162},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1319},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.129},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1655},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1802},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1944},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1769},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1976},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.179},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1752},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1663},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1847},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2053},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.208},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2063},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2319},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2223},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2137},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2162},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1688},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1825},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1645},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2151},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2075},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2052},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1584},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.2116},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.21},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1679},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1301},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.089},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0863},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0459},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0421},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0239},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9944},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9904},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9859},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9846},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9877},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0018},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0024},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0033},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0132},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0104},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0275},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0145},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0269},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0255},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0138},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.024},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0184},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0226},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0237},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0169},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9982},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.012},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0062},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0035},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9952},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9962},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9865},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9831},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9945},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0123},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0129},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9919},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0071},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0059},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0022},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0279},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0316},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0507},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0415},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0599},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0584},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0783},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0791},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0852},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0841},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0638},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0861},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0754},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.091},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0906},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0805},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0653},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0675},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0676},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0677},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0527},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0729},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0711},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0698},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0713},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0851},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.089},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0655},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0604},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0685},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0726},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0571},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0579},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0885},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0887},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0788},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0824},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.074},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.062},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0759},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.085},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0945},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0939},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0711},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0898},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1089},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1024},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1268},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1115},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.1039},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0989},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0995},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0973},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0899},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0652},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0414},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0423},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0416},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0146},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0179},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.019},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0029},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9967},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.98},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9848},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9991},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0005},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9975},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.995},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0123},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0209},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0227},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0198},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0116},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0001},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9919},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9796},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9554},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9554},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9543},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9366},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9404},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9466},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9438},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9606},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9452},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9421},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9518},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9493},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9475},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9398},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.929},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9245},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9162},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9023},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8965},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8856},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8979},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8883},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8717},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8713},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8884},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8837},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8859},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8846},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8639},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8513},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8386},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8297},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8236},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8284},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8023},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.816},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8211},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8164},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8297},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8482},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8457},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8606},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8403},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8127},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.7963},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8287},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8428},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8386},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8772},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8894},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8901},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8845},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8822},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.886},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8862},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8993},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9041},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9055},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9088},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9136},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9137},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9092},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8904},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8766},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8766},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8768},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.891},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8873},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8821},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8898},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9019},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8873},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8786},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8968},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8847},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.8902},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9046},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9129},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9029},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9208},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9366},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9458},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9452},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9615},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9711},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9697},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9885},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9826},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9834},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9872},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.975},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9867},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9989},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9686},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9722},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9634},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9792},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9916},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9929},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0075},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9778},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.962},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9561},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.965},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9822},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9724},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9556},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9579},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9478},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9503},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9509},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9524},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9663},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9832},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9787},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9925},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0133},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9991},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9826},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9786},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9811},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9897},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9903},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0006},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0196},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9971},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0124},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0196},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0139},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0276},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.024},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0144},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0217},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.031},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0259},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0231},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0406},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0385},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0613},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0286},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0286},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0352},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0361},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0138},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0069},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0213},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.994},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9942},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9783},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9952},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0159},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.01},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0182},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0261},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0316},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0451},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0468},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0443},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0526},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0602},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.05},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0545},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0752},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0768},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0675},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0532},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0414},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0467},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0093},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0225},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.019},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0249},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0263},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.043},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.042},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0425},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0107},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.006},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9925},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9919},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0029},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0205},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0356},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0282},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0082},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0106},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.016},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0234},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0007},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0207},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.043},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0489},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0558},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0437},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0281},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0304},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0215},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0238},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0115},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0118},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0021},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9993},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0065},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9673},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9612},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9784},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9691},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9867},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":0.9844},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0017},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0146},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.025},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0156},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0209},{"date":"2023-05-16T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0133},{"date":"2023-05-15T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0318},{"date":"2023-05-14T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0363},{"date":"2023-05-11T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0174},{"date":"2023-05-10T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0293},{"date":"2023-05-09T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0377},{"date":"2023-05-08T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0385},{"date":"2023-05-07T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0605},{"date":"2023-05-04T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0571},{"date":"2023-05-03T16:00:00.000Z","stockId":3000000007291,"lxr_nv_fc":1.0473}]}