window.pageData = {"fund":{"_id":3000000007290,"name":"汇添富中债1-3年农发行债券指数证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","indexFundFlag":1,"stockCode":"007290","tickerId":7290,"shortName":"汇添富中债1-3年农发债C","exchange":"jj","inceptionDate":"2019-06-18T16:00:00.000Z","followedNum":1,"fundCollectionId":4000050460000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfzz1-3nnfxzqzszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"杨靖","stockType":"fund_manager","stockCode":"db20670661","exchange":"fm","tickerId":2510198840}],"hotMetrics":{"fss":{"stockId":3000000007290,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.49219999999999997,"f_ind_h_s_r":0.5078,"f_h_a":480,"f_h_s_a":42489,"f_ind_h_s_r_c_1y":0.264,"f_ind_h_s_r_c_hy":-0.0917,"f_ins_h_s_r_c_1y":-0.2640000000000001,"f_ins_h_s_r_c_hy":0.0917,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007290,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5982035125351924,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.4485759493670886,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.47326310174689956,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.5731090138147996,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.7366032210834553,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.6568077511473738,"f_p_r_y3_ssc":4902,"f_p_r_y3_ssrp":0.6308916547643338,"f_p_r_y5_ssc":3304,"f_p_r_y5_ssrp":0.6321525885558583,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.507622579316028},"fp":{"stockId":3000000007290,"type":"fp","f_p_r_fys":0.009521033712231564,"f_p_r_m1":0.002508441871683642,"f_p_r_m3":0.00717262770185112,"f_p_r_m6":0.0106010503793037,"f_p_r_y1":0.013766014661003245,"f_p_r_y3":0.0834035857733253,"f_cagr_p_r_fs":0.02918294290140344,"f_p_r_d1":-0.00019402405898327757,"f_p_r_y2":0.04561025942990171,"f_p_r_y5":0.15087805071379456,"last_data_date":"2026-05-07T16:00:00.000Z"},"ff":{"stockId":3000000007290,"type":"ff","f_m_f":3214004,"f_m_f_r":0.0015,"f_c_f":1071334,"f_c_f_r":0.0005,"f_m_a_c_f":4285338,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-19T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000007290,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0391,"f_nv_cr":0.00019251131003961142},"f_as":{"stockId":3000000007290,"type":"f_as","f_tas":3499306.5263,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007289,"__csrcFundId":6301,"stockCode":"007289","shortName":"汇添富中债1-3年农发债(007289)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7289,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:38:25.962Z","status":"normal","inceptionDate":"2019-06-18T16:00:00.000Z","name":"汇添富中债1-3年农发行债券指数证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050460000,"currency":"CNY","masterFundShortName":"汇添富中债1-3年农发债","pinyin":"htfzz1-3nnfxzqzszqtzjj","indexFundFlag":1}],"bondHoldings":[{"_id":"69e8f9961398d79843000ea0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007289,"stockCode":"250413","stockName":"25农发13","holdings":7000000,"marketCap":711613095,"netValueRatio":0.3514,"lastUpdated":"2026-04-22T16:38:46.014Z"},{"_id":"69e8f9961398d79843000ea1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007289,"stockCode":"250423","stockName":"25农发23","holdings":4500000,"marketCap":455514287,"netValueRatio":0.2249,"lastUpdated":"2026-04-22T16:38:46.018Z"},{"_id":"69e8f9961398d79843000ea2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007289,"stockCode":"250403","stockName":"25农发03","holdings":4100000,"marketCap":409933501,"netValueRatio":0.2024,"lastUpdated":"2026-04-22T16:38:46.022Z"},{"_id":"69e8f9961398d79843000ea3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007289,"stockCode":"09250432","stockName":"25农发清发32","holdings":2000000,"marketCap":201508931,"netValueRatio":0.0995,"lastUpdated":"2026-04-22T16:38:46.025Z"},{"_id":"69e8f9961398d79843000ea4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007289,"stockCode":"230407","stockName":"23农发07","holdings":1300000,"marketCap":135807402,"netValueRatio":0.0671,"lastUpdated":"2026-04-22T16:38:46.029Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007290,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007290},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007290},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007290},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007290},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007290},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-04-08T16:00:00.000Z"},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2026-03-31T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007290},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007290},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007290},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2026-02-11T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007290},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007290},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007290},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007290},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007290},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007290},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000007290,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007290},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007290},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007290},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007290},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007290},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007290},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007290},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007290},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007290},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007290},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007290},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007290},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007290},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007290},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007290},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007290},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007290},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007290},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007290},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007290},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007290},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007290},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007290},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007290},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007290},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007290},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007290},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007290},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007290},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007290},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007290},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007290},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007290},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007290},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007290},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007290},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007290},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007290},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007290},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007290},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007290},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007290},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007290},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007290},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007290},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007290},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007290},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007290},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007290},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007290},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007290},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007290},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007290},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007290},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007290},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007290},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007290},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007290},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007290},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007290},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007290},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007290},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007290},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007290},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007290},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007290},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007290},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007290},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007290},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007290},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007290},{"stockId":3000000007290,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007290,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000007290,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":3377383,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007290,"source":"csrc_xbrl","s_forward":3377383},{"s":3025839,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007290,"source":"csrc_xbrl","s_forward":3025839},{"s":3444060,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007290,"source":"csrc_xbrl","s_forward":3444060},{"s":3718137,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007290,"source":"csrc_xbrl","s_forward":3718137},{"s":9565266,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007290,"source":"csrc_xbrl","s_forward":9565266},{"s":14804712,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007290,"source":"csrc_xbrl","s_forward":14804712},{"s":12219442,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007290,"source":"csrc_xbrl","s_forward":12219442},{"s":16910852,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007290,"source":"csrc_xbrl","s_forward":16910852}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007290,"assetScale":3499306.5263},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007290,"assetScale":3114496.0827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007290,"assetScale":3529128.2819999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007290,"assetScale":3868349.7347999997},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007290,"assetScale":9876137.145},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007290,"assetScale":15353966.8152},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007290,"assetScale":12962384.0736},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007290,"assetScale":18006675.209599998}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007290,"netValue":1.0391,"totalNetValue":1.2049,"netValue_forward":1.0391},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007290,"netValue":1.0389,"totalNetValue":1.2047,"netValue_forward":1.0389},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007290,"netValue":1.0386,"totalNetValue":1.2044,"netValue_forward":1.0386},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007290,"netValue":1.0388,"totalNetValue":1.2046,"netValue_forward":1.0387999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007290,"netValue":1.0389,"totalNetValue":1.2047,"netValue_forward":1.0389},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007290,"netValue":1.0384,"totalNetValue":1.2042,"netValue_forward":1.0383999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007290,"netValue":1.0381,"totalNetValue":1.2039,"netValue_forward":1.0380999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007290,"netValue":1.0385,"totalNetValue":1.2043,"netValue_forward":1.0385},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007290,"netValue":1.0386,"totalNetValue":1.2044,"netValue_forward":1.0386},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007290,"netValue":1.0387,"totalNetValue":1.2045,"netValue_forward":1.0387},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007290,"netValue":1.0385,"totalNetValue":1.2043,"netValue_forward":1.0385},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007290,"netValue":1.0382,"totalNetValue":1.204,"netValue_forward":1.0382},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007290,"netValue":1.038,"totalNetValue":1.2038,"netValue_forward":1.038},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007290,"netValue":1.0374,"totalNetValue":1.2032,"netValue_forward":1.0374},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007290,"netValue":1.0371,"totalNetValue":1.2029,"netValue_forward":1.0371},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007290,"netValue":1.0368,"totalNetValue":1.2026,"netValue_forward":1.0368},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007290,"netValue":1.0367,"totalNetValue":1.2025,"netValue_forward":1.0367},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007290,"netValue":1.0365,"totalNetValue":1.2023,"netValue_forward":1.0365},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007290,"netValue":1.0363,"totalNetValue":1.2021,"netValue_forward":1.0363},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007290,"netValue":1.0365,"totalNetValue":1.2023,"netValue_forward":1.0365},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007290,"netValue":1.0365,"totalNetValue":1.2023,"netValue_forward":1.0365},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007290,"netValue":1.0364,"totalNetValue":1.2022,"netValue_forward":1.0364},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007290,"netValue":1.036,"totalNetValue":1.2018,"netValue_forward":1.036},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007290,"netValue":1.0358,"totalNetValue":1.2016,"netValue_forward":1.0358},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007290,"netValue":1.0361,"totalNetValue":1.2019,"netValue_forward":1.0360999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007290,"netValue":1.036,"totalNetValue":1.2018,"netValue_forward":1.036},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007290,"netValue":1.0355,"totalNetValue":1.2013,"netValue_forward":1.0354999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007290,"netValue":1.0352,"totalNetValue":1.201,"netValue_forward":1.0352},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007290,"netValue":1.035,"totalNetValue":1.2008,"netValue_forward":1.0349999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007290,"netValue":1.0349,"totalNetValue":1.2007,"netValue_forward":1.0349},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007290,"netValue":1.0348,"totalNetValue":1.2006,"netValue_forward":1.0347999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007290,"netValue":1.0348,"totalNetValue":1.2006,"netValue_forward":1.0347999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007290,"netValue":1.0347,"totalNetValue":1.2005,"netValue_forward":1.0347},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007290,"netValue":1.0346,"totalNetValue":1.2004,"netValue_forward":1.0346},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007290,"netValue":1.0342,"totalNetValue":1.2,"netValue_forward":1.0342},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007290,"netValue":1.0339,"totalNetValue":1.1997,"netValue_forward":1.0338999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007290,"netValue":1.034,"totalNetValue":1.1998,"netValue_forward":1.034},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007290,"netValue":1.0337,"totalNetValue":1.1995,"netValue_forward":1.0336999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007290,"netValue":1.0334,"totalNetValue":1.1992,"netValue_forward":1.0334},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007290,"netValue":1.0334,"totalNetValue":1.1992,"netValue_forward":1.0334},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007290,"netValue":1.0333,"totalNetValue":1.1991,"netValue_forward":1.0332999999999999},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007290,"netValue":1.0338,"totalNetValue":1.1996,"netValue_forward":1.0337999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007290,"netValue":1.0338,"totalNetValue":1.1996,"netValue_forward":1.0337999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007290,"netValue":1.0338,"totalNetValue":1.1996,"netValue_forward":1.0337999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007290,"netValue":1.0335,"totalNetValue":1.1993,"netValue_forward":1.0334999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007290,"netValue":1.0332,"totalNetValue":1.199,"netValue_forward":1.0332},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007290,"netValue":1.0327,"totalNetValue":1.1985,"netValue_forward":1.0326999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007290,"netValue":1.0325,"totalNetValue":1.1983,"netValue_forward":1.0325},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007290,"netValue":1.0328,"totalNetValue":1.1986,"netValue_forward":1.0327999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007290,"netValue":1.0329,"totalNetValue":1.1987,"netValue_forward":1.0329},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007290,"netValue":1.0325,"totalNetValue":1.1983,"netValue_forward":1.0325},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007290,"netValue":1.0325,"totalNetValue":1.1983,"netValue_forward":1.0325},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007290,"netValue":1.0322,"totalNetValue":1.198,"netValue_forward":1.0321999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007290,"netValue":1.0322,"totalNetValue":1.198,"netValue_forward":1.0321999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007290,"netValue":1.0321,"totalNetValue":1.1979,"netValue_forward":1.0321},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007290,"netValue":1.0317,"totalNetValue":1.1975,"netValue_forward":1.0316999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007290,"netValue":1.0314,"totalNetValue":1.1972,"netValue_forward":1.0314},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007290,"netValue":1.0312,"totalNetValue":1.197,"netValue_forward":1.0312},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007290,"netValue":1.0311,"totalNetValue":1.1969,"netValue_forward":1.0310999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007290,"netValue":1.0311,"totalNetValue":1.1969,"netValue_forward":1.0310999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007290,"netValue":1.031,"totalNetValue":1.1968,"netValue_forward":1.031},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007290,"netValue":1.031,"totalNetValue":1.1968,"netValue_forward":1.031},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007290,"netValue":1.0309,"totalNetValue":1.1967,"netValue_forward":1.0308999999999997},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007290,"netValue":1.0306,"totalNetValue":1.1964,"netValue_forward":1.0306},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007290,"netValue":1.0307,"totalNetValue":1.1965,"netValue_forward":1.0307},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007290,"netValue":1.0306,"totalNetValue":1.1964,"netValue_forward":1.0306},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007290,"netValue":1.0303,"totalNetValue":1.1961,"netValue_forward":1.0303},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007290,"netValue":1.0304,"totalNetValue":1.1962,"netValue_forward":1.0303999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007290,"netValue":1.0302,"totalNetValue":1.196,"netValue_forward":1.0301999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007290,"netValue":1.0297,"totalNetValue":1.1955,"netValue_forward":1.0297},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007290,"netValue":1.0298,"totalNetValue":1.1956,"netValue_forward":1.0297999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007290,"netValue":1.0295,"totalNetValue":1.1953,"netValue_forward":1.0294999999999999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007290,"netValue":1.0294,"totalNetValue":1.1952,"netValue_forward":1.0294},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007290,"netValue":1.0293,"totalNetValue":1.1951,"netValue_forward":1.0292999999999999},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007290,"netValue":1.0292,"totalNetValue":1.195,"netValue_forward":1.0292},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007290,"netValue":1.0289,"totalNetValue":1.1947,"netValue_forward":1.0289},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007290,"netValue":1.0287,"totalNetValue":1.1945,"netValue_forward":1.0286999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007290,"netValue":1.0281,"totalNetValue":1.1939,"netValue_forward":1.0280999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007290,"netValue":1.0282,"totalNetValue":1.194,"netValue_forward":1.0281999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007290,"netValue":1.0288,"totalNetValue":1.1946,"netValue_forward":1.0288},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007290,"netValue":1.0293,"totalNetValue":1.1951,"netValue_forward":1.0292999999999999},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007290,"netValue":1.0292,"totalNetValue":1.195,"netValue_forward":1.0292},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007290,"netValue":1.0292,"totalNetValue":1.195,"netValue_forward":1.0292},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007290,"netValue":1.0299,"totalNetValue":1.1957,"netValue_forward":1.0298999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007290,"netValue":1.0297,"totalNetValue":1.1955,"netValue_forward":1.0297},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007290,"netValue":1.0298,"totalNetValue":1.1956,"netValue_forward":1.0297999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007290,"netValue":1.0297,"totalNetValue":1.1955,"netValue_forward":1.0297},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007290,"netValue":1.0293,"totalNetValue":1.1951,"netValue_forward":1.0292999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007290,"netValue":1.0294,"totalNetValue":1.1952,"netValue_forward":1.0294},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007290,"netValue":1.029,"totalNetValue":1.1948,"netValue_forward":1.029},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007290,"netValue":1.0286,"totalNetValue":1.1944,"netValue_forward":1.0286},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007290,"netValue":1.0282,"totalNetValue":1.194,"netValue_forward":1.0281999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007290,"netValue":1.0281,"totalNetValue":1.1939,"netValue_forward":1.0280999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007290,"netValue":1.0285,"totalNetValue":1.1943,"netValue_forward":1.0285},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007290,"netValue":1.0288,"totalNetValue":1.1946,"netValue_forward":1.0288},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007290,"netValue":1.0283,"totalNetValue":1.1941,"netValue_forward":1.0283},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007290,"netValue":1.0281,"totalNetValue":1.1939,"netValue_forward":1.0280999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007290,"netValue":1.0277,"totalNetValue":1.1935,"netValue_forward":1.0277},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007290,"netValue":1.0277,"totalNetValue":1.1935,"netValue_forward":1.0277},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007290,"netValue":1.0273,"totalNetValue":1.1931,"netValue_forward":1.0272999999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007290,"netValue":1.0285,"totalNetValue":1.1943,"netValue_forward":1.0285},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007290,"netValue":1.0288,"totalNetValue":1.1946,"netValue_forward":1.0288},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007290,"netValue":1.0291,"totalNetValue":1.1949,"netValue_forward":1.0290999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007290,"netValue":1.0288,"totalNetValue":1.1946,"netValue_forward":1.0288},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007290,"netValue":1.0285,"totalNetValue":1.1943,"netValue_forward":1.0285},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007290,"netValue":1.0286,"totalNetValue":1.1944,"netValue_forward":1.0286},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007290,"netValue":1.0292,"totalNetValue":1.195,"netValue_forward":1.0292},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007290,"netValue":1.0294,"totalNetValue":1.1952,"netValue_forward":1.0294},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007290,"netValue":1.0293,"totalNetValue":1.1951,"netValue_forward":1.0292999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007290,"netValue":1.0293,"totalNetValue":1.1951,"netValue_forward":1.0292999999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007290,"netValue":1.0292,"totalNetValue":1.195,"netValue_forward":1.0292},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007290,"netValue":1.0293,"totalNetValue":1.1951,"netValue_forward":1.0292999999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007290,"netValue":1.0293,"totalNetValue":1.1951,"netValue_forward":1.0292999999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007290,"netValue":1.029,"totalNetValue":1.1948,"netValue_forward":1.029},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007290,"netValue":1.0289,"totalNetValue":1.1947,"netValue_forward":1.0289},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007290,"netValue":1.0289,"totalNetValue":1.1947,"netValue_forward":1.0289},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007290,"netValue":1.0286,"totalNetValue":1.1944,"netValue_forward":1.0286},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007290,"netValue":1.0284,"totalNetValue":1.1942,"netValue_forward":1.0283999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007290,"netValue":1.0282,"totalNetValue":1.194,"netValue_forward":1.0281999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007290,"netValue":1.0284,"totalNetValue":1.1942,"netValue_forward":1.0283999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007290,"netValue":1.0288,"totalNetValue":1.1946,"netValue_forward":1.0288},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007290,"netValue":1.0286,"totalNetValue":1.1944,"netValue_forward":1.0286},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007290,"netValue":1.0287,"totalNetValue":1.1945,"netValue_forward":1.0286999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007290,"netValue":1.0287,"totalNetValue":1.1945,"netValue_forward":1.0286999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007290,"netValue":1.028,"totalNetValue":1.1938,"netValue_forward":1.0279999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007290,"netValue":1.0275,"totalNetValue":1.1933,"netValue_forward":1.0275},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007290,"netValue":1.0271,"totalNetValue":1.1929,"netValue_forward":1.0270999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007290,"netValue":1.0262,"totalNetValue":1.192,"netValue_forward":1.0261999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007290,"netValue":1.0259,"totalNetValue":1.1917,"netValue_forward":1.0258999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007290,"netValue":1.026,"totalNetValue":1.1918,"netValue_forward":1.026},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007290,"netValue":1.026,"totalNetValue":1.1918,"netValue_forward":1.026},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007290,"netValue":1.0259,"totalNetValue":1.1917,"netValue_forward":1.0258999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007290,"netValue":1.0258,"totalNetValue":1.1916,"netValue_forward":1.0257999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007290,"netValue":1.0261,"totalNetValue":1.1919,"netValue_forward":1.0261},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007290,"netValue":1.0256,"totalNetValue":1.1914,"netValue_forward":1.0255999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007290,"netValue":1.0254,"totalNetValue":1.1912,"netValue_forward":1.0254},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007290,"netValue":1.0254,"totalNetValue":1.1912,"netValue_forward":1.0254},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007290,"netValue":1.0255,"totalNetValue":1.1913,"netValue_forward":1.0255},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007290,"netValue":1.0251,"totalNetValue":1.1909,"netValue_forward":1.0250999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007290,"netValue":1.0253,"totalNetValue":1.1911,"netValue_forward":1.0253},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007290,"netValue":1.0247,"totalNetValue":1.1905,"netValue_forward":1.0246999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007290,"netValue":1.0241,"totalNetValue":1.1899,"netValue_forward":1.0240999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007290,"netValue":1.0242,"totalNetValue":1.19,"netValue_forward":1.0242},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007290,"netValue":1.0241,"totalNetValue":1.1899,"netValue_forward":1.0241012533744698},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007290,"netValue":1.0372,"totalNetValue":1.19,"netValue_forward":1.0242},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007290,"netValue":1.0379,"totalNetValue":1.1907,"netValue_forward":1.024891226378712},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007290,"netValue":1.0384,"totalNetValue":1.1912,"netValue_forward":1.025384959506363},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007290,"netValue":1.038,"totalNetValue":1.1908,"netValue_forward":1.0249899730042422},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007290,"netValue":1.0384,"totalNetValue":1.1912,"netValue_forward":1.025384959506363},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007290,"netValue":1.0387,"totalNetValue":1.1915,"netValue_forward":1.025681199382954},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007290,"netValue":1.038,"totalNetValue":1.1908,"netValue_forward":1.0249899730042422},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007290,"netValue":1.0375,"totalNetValue":1.1903,"netValue_forward":1.0244962398765909},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007290,"netValue":1.0373,"totalNetValue":1.1901,"netValue_forward":1.0242987466255304},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007290,"netValue":1.0369,"totalNetValue":1.1897,"netValue_forward":1.0239037601234091},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007290,"netValue":1.0369,"totalNetValue":1.1897,"netValue_forward":1.0239037601234091},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007290,"netValue":1.038,"totalNetValue":1.1908,"netValue_forward":1.0249899730042422},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007290,"netValue":1.0385,"totalNetValue":1.1913,"netValue_forward":1.0254837061318935},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007290,"netValue":1.0392,"totalNetValue":1.192,"netValue_forward":1.0261749325106053},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007290,"netValue":1.0397,"totalNetValue":1.1925,"netValue_forward":1.0266686656382569},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007290,"netValue":1.0397,"totalNetValue":1.1925,"netValue_forward":1.0266686656382569},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007290,"netValue":1.0391,"totalNetValue":1.1919,"netValue_forward":1.026076185885075},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007290,"netValue":1.0389,"totalNetValue":1.1917,"netValue_forward":1.0258786926340147},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007290,"netValue":1.0387,"totalNetValue":1.1915,"netValue_forward":1.025681199382954},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007290,"netValue":1.0384,"totalNetValue":1.1912,"netValue_forward":1.025384959506363},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007290,"netValue":1.0389,"totalNetValue":1.1917,"netValue_forward":1.0258786926340147},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007290,"netValue":1.0389,"totalNetValue":1.1917,"netValue_forward":1.0258786926340147},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007290,"netValue":1.0386,"totalNetValue":1.1914,"netValue_forward":1.0255824527574238},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007290,"netValue":1.0381,"totalNetValue":1.1909,"netValue_forward":1.0250887196297724},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007290,"netValue":1.0381,"totalNetValue":1.1909,"netValue_forward":1.0250887196297724},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007290,"netValue":1.0377,"totalNetValue":1.1905,"netValue_forward":1.0246937331276516},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007290,"netValue":1.0378,"totalNetValue":1.1906,"netValue_forward":1.0247924797531816},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007290,"netValue":1.0376,"totalNetValue":1.1904,"netValue_forward":1.024594986502121},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007290,"netValue":1.039,"totalNetValue":1.1918,"netValue_forward":1.0259774392595447},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007290,"netValue":1.0394,"totalNetValue":1.1922,"netValue_forward":1.026372425761666},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007290,"netValue":1.0395,"totalNetValue":1.1923,"netValue_forward":1.0264711723871964},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007290,"netValue":1.0394,"totalNetValue":1.1922,"netValue_forward":1.026372425761666},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007290,"netValue":1.0397,"totalNetValue":1.1925,"netValue_forward":1.0266686656382569},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007290,"netValue":1.0402,"totalNetValue":1.193,"netValue_forward":1.0271623987659082},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007290,"netValue":1.0402,"totalNetValue":1.193,"netValue_forward":1.0271623987659082},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007290,"netValue":1.04,"totalNetValue":1.1928,"netValue_forward":1.0269649055148478},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007290,"netValue":1.0399,"totalNetValue":1.1927,"netValue_forward":1.0268661588893173},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007290,"netValue":1.0399,"totalNetValue":1.1927,"netValue_forward":1.0268661588893173},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007290,"netValue":1.0399,"totalNetValue":1.1927,"netValue_forward":1.0268661588893173},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007290,"netValue":1.0399,"totalNetValue":1.1927,"netValue_forward":1.0268661588893173},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007290,"netValue":1.0392,"totalNetValue":1.192,"netValue_forward":1.0261749325106053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007290,"netValue":1.0385,"totalNetValue":1.1913,"netValue_forward":1.0254837061318935},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007290,"netValue":1.0393,"totalNetValue":1.1921,"netValue_forward":1.0262736791361355},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007290,"netValue":1.0385,"totalNetValue":1.1913,"netValue_forward":1.0254837061318935},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007290,"netValue":1.0384,"totalNetValue":1.1912,"netValue_forward":1.025384959506363},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007290,"netValue":1.0397,"totalNetValue":1.1925,"netValue_forward":1.0266686656382569},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007290,"netValue":1.0401,"totalNetValue":1.1929,"netValue_forward":1.027063652140378},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007290,"netValue":1.0404,"totalNetValue":1.1932,"netValue_forward":1.0273598920169689},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007290,"netValue":1.0407,"totalNetValue":1.1935,"netValue_forward":1.0276561318935595},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007290,"netValue":1.0407,"totalNetValue":1.1935,"netValue_forward":1.0276561318935595},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007290,"netValue":1.0406,"totalNetValue":1.1934,"netValue_forward":1.0275573852680293},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007290,"netValue":1.0406,"totalNetValue":1.1934,"netValue_forward":1.0275573852680293},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007290,"netValue":1.0399,"totalNetValue":1.1927,"netValue_forward":1.0268661588893173},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007290,"netValue":1.0403,"totalNetValue":1.1931,"netValue_forward":1.0272611453914384},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007290,"netValue":1.0404,"totalNetValue":1.1932,"netValue_forward":1.0273598920169689},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007290,"netValue":1.0409,"totalNetValue":1.1937,"netValue_forward":1.02785362514462},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007290,"netValue":1.0411,"totalNetValue":1.1939,"netValue_forward":1.0280511183956804},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007290,"netValue":1.0414,"totalNetValue":1.1942,"netValue_forward":1.0283473582722715},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007290,"netValue":1.0413,"totalNetValue":1.1941,"netValue_forward":1.028248611646741},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007290,"netValue":1.0412,"totalNetValue":1.194,"netValue_forward":1.0281498650212109},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007290,"netValue":1.041,"totalNetValue":1.1938,"netValue_forward":1.0279523717701504},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007290,"netValue":1.0406,"totalNetValue":1.1934,"netValue_forward":1.0275573852680293},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007290,"netValue":1.0404,"totalNetValue":1.1932,"netValue_forward":1.0273598920169689},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007290,"netValue":1.0405,"totalNetValue":1.1933,"netValue_forward":1.0274586386424989},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007290,"netValue":1.0403,"totalNetValue":1.1931,"netValue_forward":1.0272611453914384},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007290,"netValue":1.0401,"totalNetValue":1.1929,"netValue_forward":1.027063652140378},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007290,"netValue":1.0402,"totalNetValue":1.193,"netValue_forward":1.0271623987659082},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007290,"netValue":1.0404,"totalNetValue":1.1932,"netValue_forward":1.0273598920169689},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007290,"netValue":1.0403,"totalNetValue":1.1931,"netValue_forward":1.0272611453914384},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007290,"netValue":1.0402,"totalNetValue":1.193,"netValue_forward":1.0271623987659082},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007290,"netValue":1.04,"totalNetValue":1.1928,"netValue_forward":1.0269649055148478},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007290,"netValue":1.0399,"totalNetValue":1.1927,"netValue_forward":1.0268661588893173},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007290,"netValue":1.0393,"totalNetValue":1.1921,"netValue_forward":1.0262736791361355},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007290,"netValue":1.0393,"totalNetValue":1.1921,"netValue_forward":1.0262736791361355},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007290,"netValue":1.0393,"totalNetValue":1.1921,"netValue_forward":1.0262736791361355},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007290,"netValue":1.0394,"totalNetValue":1.1922,"netValue_forward":1.026372425761666},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007290,"netValue":1.0392,"totalNetValue":1.192,"netValue_forward":1.0261749325106053},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007290,"netValue":1.0392,"totalNetValue":1.192,"netValue_forward":1.0261749325106053},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007290,"netValue":1.0389,"totalNetValue":1.1917,"netValue_forward":1.0258786926340147},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007290,"netValue":1.0384,"totalNetValue":1.1912,"netValue_forward":1.025384959506363},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007290,"netValue":1.0381,"totalNetValue":1.1909,"netValue_forward":1.0250887196297724},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007290,"netValue":1.038,"totalNetValue":1.1908,"netValue_forward":1.0249899730042422},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007290,"netValue":1.0379,"totalNetValue":1.1907,"netValue_forward":1.024891226378712},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007290,"netValue":1.0373,"totalNetValue":1.1901,"netValue_forward":1.0242987466255304},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007290,"netValue":1.0377,"totalNetValue":1.1905,"netValue_forward":1.0246937331276516},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007290,"netValue":1.0379,"totalNetValue":1.1907,"netValue_forward":1.024891226378712},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007290,"netValue":1.0382,"totalNetValue":1.191,"netValue_forward":1.0251874662553027},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007290,"netValue":1.0381,"totalNetValue":1.1909,"netValue_forward":1.0250887196297724},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007290,"netValue":1.0381,"totalNetValue":1.1909,"netValue_forward":1.0250887196297724},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007290,"netValue":1.0381,"totalNetValue":1.1909,"netValue_forward":1.0250887196297724},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007290,"netValue":1.0381,"totalNetValue":1.1909,"netValue_forward":1.0250887196297724},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007290,"netValue":1.0381,"totalNetValue":1.1909,"netValue_forward":1.0250887196297724},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007290,"netValue":1.0376,"totalNetValue":1.1904,"netValue_forward":1.024594986502121},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007290,"netValue":1.0378,"totalNetValue":1.1906,"netValue_forward":1.0247924797531816},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007290,"netValue":1.0381,"totalNetValue":1.1909,"netValue_forward":1.0250887196297724},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007290,"netValue":1.0383,"totalNetValue":1.1911,"netValue_forward":1.025286212880833},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007290,"netValue":1.0379,"totalNetValue":1.1907,"netValue_forward":1.024891226378712},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007290,"netValue":1.0382,"totalNetValue":1.191,"netValue_forward":1.0251874662553027},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007290,"netValue":1.038,"totalNetValue":1.1908,"netValue_forward":1.0249899730042422},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007290,"netValue":1.0371,"totalNetValue":1.1899,"netValue_forward":1.0241012533744698},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007290,"netValue":1.0369,"totalNetValue":1.1897,"netValue_forward":1.0239037601234091},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007290,"netValue":1.0369,"totalNetValue":1.1897,"netValue_forward":1.0239037601234091},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007290,"netValue":1.0365,"totalNetValue":1.1893,"netValue_forward":1.023508773621288},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007290,"netValue":1.0359,"totalNetValue":1.1887,"netValue_forward":1.0229162938681065},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007290,"netValue":1.0357,"totalNetValue":1.1885,"netValue_forward":1.022718800617046},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007290,"netValue":1.0356,"totalNetValue":1.1884,"netValue_forward":1.0226200539915156},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007290,"netValue":1.0358,"totalNetValue":1.1886,"netValue_forward":1.022817547242576},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007290,"netValue":1.0359,"totalNetValue":1.1887,"netValue_forward":1.0229162938681065},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007290,"netValue":1.0357,"totalNetValue":1.1885,"netValue_forward":1.022718800617046},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007290,"netValue":1.0359,"totalNetValue":1.1887,"netValue_forward":1.0229162938681065},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007290,"netValue":1.0358,"totalNetValue":1.1886,"netValue_forward":1.022817547242576},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007290,"netValue":1.0359,"totalNetValue":1.1887,"netValue_forward":1.0229162938681065},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007290,"netValue":1.0357,"totalNetValue":1.1885,"netValue_forward":1.022718800617046},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007290,"netValue":1.0358,"totalNetValue":1.1886,"netValue_forward":1.022817547242576},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007290,"netValue":1.0357,"totalNetValue":1.1885,"netValue_forward":1.022718800617046},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007290,"netValue":1.0353,"totalNetValue":1.1881,"netValue_forward":1.022323814114925},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007290,"netValue":1.0349,"totalNetValue":1.1877,"netValue_forward":1.0219288276128036},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007290,"netValue":1.0349,"totalNetValue":1.1877,"netValue_forward":1.0219288276128036},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007290,"netValue":1.0361,"totalNetValue":1.1889,"netValue_forward":1.023113787119167},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007290,"netValue":1.0347,"totalNetValue":1.1875,"netValue_forward":1.021731334361743},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007290,"netValue":1.033,"totalNetValue":1.1858,"netValue_forward":1.0200526417277285},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007290,"netValue":1.0324,"totalNetValue":1.1852,"netValue_forward":1.019460161974547},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007290,"netValue":1.0325,"totalNetValue":1.1853,"netValue_forward":1.0195589086000771},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007290,"netValue":1.0323,"totalNetValue":1.1851,"netValue_forward":1.0193614153490165},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007290,"netValue":1.0321,"totalNetValue":1.1849,"netValue_forward":1.019163922097956},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007290,"netValue":1.032,"totalNetValue":1.1848,"netValue_forward":1.0190651754724258},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007290,"netValue":1.0318,"totalNetValue":1.1846,"netValue_forward":1.0188676822213654},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007290,"netValue":1.0317,"totalNetValue":1.1845,"netValue_forward":1.018768935595835},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007290,"netValue":1.0316,"totalNetValue":1.1844,"netValue_forward":1.018670188970305},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007290,"netValue":1.0317,"totalNetValue":1.1845,"netValue_forward":1.018768935595835},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007290,"netValue":1.0308,"totalNetValue":1.1836,"netValue_forward":1.0178802159660623},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007290,"netValue":1.0307,"totalNetValue":1.1835,"netValue_forward":1.017781469340532},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007290,"netValue":1.0305,"totalNetValue":1.1833,"netValue_forward":1.0175839760894716},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007290,"netValue":1.0314,"totalNetValue":1.1842,"netValue_forward":1.0184726957192443},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007290,"netValue":1.0309,"totalNetValue":1.1837,"netValue_forward":1.0179789625915925},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007290,"netValue":1.0303,"totalNetValue":1.1831,"netValue_forward":1.017386482838411},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007290,"netValue":1.0294,"totalNetValue":1.1822,"netValue_forward":1.0164977632086385},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007290,"netValue":1.0306,"totalNetValue":1.1834,"netValue_forward":1.0176827227150016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007290,"netValue":1.0308,"totalNetValue":1.1836,"netValue_forward":1.0178802159660623},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007290,"netValue":1.032,"totalNetValue":1.1848,"netValue_forward":1.0190651754724258},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007290,"netValue":1.0325,"totalNetValue":1.1853,"netValue_forward":1.0195589086000771},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007290,"netValue":1.0324,"totalNetValue":1.1852,"netValue_forward":1.019460161974547},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007290,"netValue":1.0324,"totalNetValue":1.1852,"netValue_forward":1.019460161974547},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007290,"netValue":1.0312,"totalNetValue":1.184,"netValue_forward":1.0182752024681831},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007290,"netValue":1.0308,"totalNetValue":1.1836,"netValue_forward":1.0178802159660623},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007290,"netValue":1.0315,"totalNetValue":1.1843,"netValue_forward":1.0185714423447745},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007290,"netValue":1.0315,"totalNetValue":1.1843,"netValue_forward":1.0185714423447745},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007290,"netValue":1.0319,"totalNetValue":1.1847,"netValue_forward":1.0189664288468956},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007290,"netValue":1.0324,"totalNetValue":1.1852,"netValue_forward":1.019460161974547},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007290,"netValue":1.0332,"totalNetValue":1.186,"netValue_forward":1.020250134978789},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007290,"netValue":1.0337,"totalNetValue":1.1865,"netValue_forward":1.0207438681064405},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007290,"netValue":1.0335,"totalNetValue":1.1863,"netValue_forward":1.0205463748553798},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007290,"netValue":1.0341,"totalNetValue":1.1869,"netValue_forward":1.0211388546085614},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007290,"netValue":1.0344,"totalNetValue":1.1872,"netValue_forward":1.0214350944851522},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007290,"netValue":1.0352,"totalNetValue":1.188,"netValue_forward":1.0222250674893945},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007290,"netValue":1.0356,"totalNetValue":1.1884,"netValue_forward":1.0226200539915156},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007290,"netValue":1.0358,"totalNetValue":1.1886,"netValue_forward":1.022817547242576},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007290,"netValue":1.0359,"totalNetValue":1.1887,"netValue_forward":1.0229162938681065},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007290,"netValue":1.0367,"totalNetValue":1.1895,"netValue_forward":1.0237062668723484},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007290,"netValue":1.0367,"totalNetValue":1.1895,"netValue_forward":1.0237062668723484},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007290,"netValue":1.0362,"totalNetValue":1.189,"netValue_forward":1.0232125337446971},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007290,"netValue":1.0357,"totalNetValue":1.1885,"netValue_forward":1.022718800617046},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007290,"netValue":1.0345,"totalNetValue":1.1873,"netValue_forward":1.0215338411106825},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007290,"netValue":1.0348,"totalNetValue":1.1876,"netValue_forward":1.0218300809872733},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007290,"netValue":1.0355,"totalNetValue":1.1883,"netValue_forward":1.0225213073659853},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007290,"netValue":1.0354,"totalNetValue":1.1882,"netValue_forward":1.0224225607404551},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007290,"netValue":1.0351,"totalNetValue":1.1879,"netValue_forward":1.022126320863864},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007290,"netValue":1.035,"totalNetValue":1.1878,"netValue_forward":1.0220275742383338},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007290,"netValue":1.0351,"totalNetValue":1.1879,"netValue_forward":1.022126320863864},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007290,"netValue":1.0356,"totalNetValue":1.1884,"netValue_forward":1.0226200539915156},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007290,"netValue":1.0354,"totalNetValue":1.1882,"netValue_forward":1.0224225607404551},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007290,"netValue":1.0347,"totalNetValue":1.1875,"netValue_forward":1.021731334361743},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007290,"netValue":1.0354,"totalNetValue":1.1882,"netValue_forward":1.0224225607404551},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007290,"netValue":1.0355,"totalNetValue":1.1883,"netValue_forward":1.0225213073659853},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007290,"netValue":1.0364,"totalNetValue":1.1892,"netValue_forward":1.0234100269957576},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007290,"netValue":1.0368,"totalNetValue":1.1896,"netValue_forward":1.0238050134978787},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007290,"netValue":1.0376,"totalNetValue":1.1904,"netValue_forward":1.024594986502121},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007290,"netValue":1.0376,"totalNetValue":1.1904,"netValue_forward":1.024594986502121},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007290,"netValue":1.0373,"totalNetValue":1.1901,"netValue_forward":1.0242987466255304},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007290,"netValue":1.0371,"totalNetValue":1.1899,"netValue_forward":1.0241012533744698},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007290,"netValue":1.037,"totalNetValue":1.1898,"netValue_forward":1.0240025067489391},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007290,"netValue":1.0372,"totalNetValue":1.19,"netValue_forward":1.0242},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007290,"netValue":1.0364,"totalNetValue":1.1892,"netValue_forward":1.0234100269957576},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007290,"netValue":1.0364,"totalNetValue":1.1892,"netValue_forward":1.0234100269957576},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007290,"netValue":1.0368,"totalNetValue":1.1896,"netValue_forward":1.0238050134978787},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007290,"netValue":1.0369,"totalNetValue":1.1897,"netValue_forward":1.0239037601234091},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007290,"netValue":1.0361,"totalNetValue":1.1889,"netValue_forward":1.023113787119167},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007290,"netValue":1.0343,"totalNetValue":1.1871,"netValue_forward":1.021336347859622},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007290,"netValue":1.0338,"totalNetValue":1.1866,"netValue_forward":1.0208426147319707},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007290,"netValue":1.0341,"totalNetValue":1.1869,"netValue_forward":1.0211388546085614},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007290,"netValue":1.0344,"totalNetValue":1.1872,"netValue_forward":1.0214232679930035},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007290,"netValue":1.0761,"totalNetValue":1.1859,"netValue_forward":1.0201908099937547},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007290,"netValue":1.0743,"totalNetValue":1.1841,"netValue_forward":1.018484329687102},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007290,"netValue":1.0735,"totalNetValue":1.1833,"netValue_forward":1.0177258939952563},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007290,"netValue":1.0729,"totalNetValue":1.1827,"netValue_forward":1.0171570672263721},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007290,"netValue":1.0706,"totalNetValue":1.1804,"netValue_forward":1.0149765646123163},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007290,"netValue":1.07,"totalNetValue":1.1798,"netValue_forward":1.0144077378434322},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007290,"netValue":1.0701,"totalNetValue":1.1799,"netValue_forward":1.014502542304913},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007290,"netValue":1.0699,"totalNetValue":1.1797,"netValue_forward":1.0143129333819516},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007290,"netValue":1.0689,"totalNetValue":1.1787,"netValue_forward":1.0133648887671443},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007290,"netValue":1.069,"totalNetValue":1.1788,"netValue_forward":1.013459693228625},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007290,"netValue":1.0669,"totalNetValue":1.1767,"netValue_forward":1.0114687995375304},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007290,"netValue":1.066,"totalNetValue":1.1758,"netValue_forward":1.0106155593842043},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007290,"netValue":1.0653,"totalNetValue":1.1751,"netValue_forward":1.0099519281538394},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007290,"netValue":1.0651,"totalNetValue":1.1749,"netValue_forward":1.0097623192308778},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007290,"netValue":1.065,"totalNetValue":1.1748,"netValue_forward":1.0096675147693972},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007290,"netValue":1.0646,"totalNetValue":1.1744,"netValue_forward":1.0092882969234747},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007290,"netValue":1.0646,"totalNetValue":1.1744,"netValue_forward":1.0092882969234747},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007290,"netValue":1.0643,"totalNetValue":1.1741,"netValue_forward":1.0090038835390325},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007290,"netValue":1.0642,"totalNetValue":1.174,"netValue_forward":1.008909079077552},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007290,"netValue":1.0641,"totalNetValue":1.1739,"netValue_forward":1.0088142746160713},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007290,"netValue":1.0642,"totalNetValue":1.174,"netValue_forward":1.008909079077552},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007290,"netValue":1.0641,"totalNetValue":1.1739,"netValue_forward":1.0088142746160713},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007290,"netValue":1.0641,"totalNetValue":1.1739,"netValue_forward":1.0088142746160713},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007290,"netValue":1.0642,"totalNetValue":1.174,"netValue_forward":1.008909079077552},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007290,"netValue":1.064,"totalNetValue":1.1738,"netValue_forward":1.0087194701545905},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007290,"netValue":1.0638,"totalNetValue":1.1736,"netValue_forward":1.0085298612316291},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007290,"netValue":1.0637,"totalNetValue":1.1735,"netValue_forward":1.0084350567701486},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007290,"netValue":1.0631,"totalNetValue":1.1729,"netValue_forward":1.0078662300012642},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007290,"netValue":1.0632,"totalNetValue":1.173,"netValue_forward":1.0079610344627448},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007290,"netValue":1.0631,"totalNetValue":1.1729,"netValue_forward":1.0078662300012642},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007290,"netValue":1.063,"totalNetValue":1.1728,"netValue_forward":1.0077714255397834},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007290,"netValue":1.0624,"totalNetValue":1.1722,"netValue_forward":1.0072025987708992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007290,"netValue":1.0621,"totalNetValue":1.1719,"netValue_forward":1.0069181853864573},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007290,"netValue":1.0621,"totalNetValue":1.1719,"netValue_forward":1.0069181853864573},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007290,"netValue":1.062,"totalNetValue":1.1718,"netValue_forward":1.0068233809249767},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007290,"netValue":1.0618,"totalNetValue":1.1716,"netValue_forward":1.006633772002015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007290,"netValue":1.0616,"totalNetValue":1.1714,"netValue_forward":1.006444163079054},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007290,"netValue":1.0614,"totalNetValue":1.1712,"netValue_forward":1.0062545541560923},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007290,"netValue":1.0615,"totalNetValue":1.1713,"netValue_forward":1.0063493586175734},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007290,"netValue":1.0621,"totalNetValue":1.1719,"netValue_forward":1.0069181853864573},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007290,"netValue":1.0621,"totalNetValue":1.1719,"netValue_forward":1.0069181853864573},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007290,"netValue":1.0624,"totalNetValue":1.1722,"netValue_forward":1.0072025987708992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007290,"netValue":1.062,"totalNetValue":1.1718,"netValue_forward":1.0068233809249767},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007290,"netValue":1.0623,"totalNetValue":1.1721,"netValue_forward":1.0071077943094187},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007290,"netValue":1.0621,"totalNetValue":1.1719,"netValue_forward":1.0069181853864573},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007290,"netValue":1.0615,"totalNetValue":1.1713,"netValue_forward":1.0063493586175734},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007290,"netValue":1.0609,"totalNetValue":1.1707,"netValue_forward":1.005780531848689},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007290,"netValue":1.0596,"totalNetValue":1.1694,"netValue_forward":1.00454807384944},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007290,"netValue":1.0596,"totalNetValue":1.1694,"netValue_forward":1.00454807384944},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007290,"netValue":1.0608,"totalNetValue":1.1706,"netValue_forward":1.0056857273872082},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007290,"netValue":1.0619,"totalNetValue":1.1717,"netValue_forward":1.006728576463496},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007290,"netValue":1.0635,"totalNetValue":1.1733,"netValue_forward":1.008245447847187},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007290,"netValue":1.0637,"totalNetValue":1.1735,"netValue_forward":1.0084350567701486},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007290,"netValue":1.0626,"totalNetValue":1.1724,"netValue_forward":1.0073922076938606},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007290,"netValue":1.0625,"totalNetValue":1.1723,"netValue_forward":1.0072982871076503},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007290,"netValue":1.0724,"totalNetValue":1.1722,"netValue_forward":1.0072043665214396},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007290,"netValue":1.0722,"totalNetValue":1.172,"netValue_forward":1.0070165253490186},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007290,"netValue":1.0725,"totalNetValue":1.1723,"netValue_forward":1.0072982871076503},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007290,"netValue":1.0721,"totalNetValue":1.1719,"netValue_forward":1.0069226047628084},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007290,"netValue":1.0719,"totalNetValue":1.1717,"netValue_forward":1.0067347635903872},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007290,"netValue":1.072,"totalNetValue":1.1718,"netValue_forward":1.0068286841765979},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007290,"netValue":1.0715,"totalNetValue":1.1713,"netValue_forward":1.006359081245545},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007290,"netValue":1.0714,"totalNetValue":1.1712,"netValue_forward":1.0062651606593345},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007290,"netValue":1.0712,"totalNetValue":1.171,"netValue_forward":1.0060773194869137},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007290,"netValue":1.071,"totalNetValue":1.1708,"netValue_forward":1.0058894783144927},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007290,"netValue":1.071,"totalNetValue":1.1708,"netValue_forward":1.0058894783144927},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007290,"netValue":1.0709,"totalNetValue":1.1707,"netValue_forward":1.005795557728282},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007290,"netValue":1.0704,"totalNetValue":1.1702,"netValue_forward":1.0053259547972295},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007290,"netValue":1.0694,"totalNetValue":1.1692,"netValue_forward":1.0043867489351246},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007290,"netValue":1.0692,"totalNetValue":1.169,"netValue_forward":1.0041989077627034},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007290,"netValue":1.0693,"totalNetValue":1.1691,"netValue_forward":1.004292828348914},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007290,"netValue":1.0688,"totalNetValue":1.1686,"netValue_forward":1.0038232254178616},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007290,"netValue":1.0695,"totalNetValue":1.1693,"netValue_forward":1.0044806695213349},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007290,"netValue":1.0693,"totalNetValue":1.1691,"netValue_forward":1.004292828348914},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007290,"netValue":1.0688,"totalNetValue":1.1686,"netValue_forward":1.0038232254178616},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007290,"netValue":1.0685,"totalNetValue":1.1683,"netValue_forward":1.0035414636592301},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007290,"netValue":1.0687,"totalNetValue":1.1685,"netValue_forward":1.003729304831651},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007290,"netValue":1.0687,"totalNetValue":1.1685,"netValue_forward":1.003729304831651},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007290,"netValue":1.0685,"totalNetValue":1.1683,"netValue_forward":1.0035414636592301},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007290,"netValue":1.0686,"totalNetValue":1.1684,"netValue_forward":1.0036353842454404},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007290,"netValue":1.0692,"totalNetValue":1.169,"netValue_forward":1.0041989077627034},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007290,"netValue":1.0684,"totalNetValue":1.1682,"netValue_forward":1.0034475430730196},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007290,"netValue":1.0671,"totalNetValue":1.1669,"netValue_forward":1.002226575452283},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007290,"netValue":1.0691,"totalNetValue":1.1689,"netValue_forward":1.0041049871764929},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007290,"netValue":1.0699,"totalNetValue":1.1697,"netValue_forward":1.004856351866177},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007290,"netValue":1.0708,"totalNetValue":1.1706,"netValue_forward":1.0057016371420715},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007290,"netValue":1.0706,"totalNetValue":1.1704,"netValue_forward":1.0055137959696505},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007290,"netValue":1.0709,"totalNetValue":1.1707,"netValue_forward":1.005795557728282},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007290,"netValue":1.0707,"totalNetValue":1.1705,"netValue_forward":1.0056077165558612},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007290,"netValue":1.0702,"totalNetValue":1.17,"netValue_forward":1.0051381136248088},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007290,"netValue":1.0692,"totalNetValue":1.169,"netValue_forward":1.0041989077627034},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007290,"netValue":1.0688,"totalNetValue":1.1686,"netValue_forward":1.0038232254178616},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007290,"netValue":1.0685,"totalNetValue":1.1683,"netValue_forward":1.0035414636592301},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007290,"netValue":1.0676,"totalNetValue":1.1674,"netValue_forward":1.0026961783833357},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007290,"netValue":1.0675,"totalNetValue":1.1673,"netValue_forward":1.002602257797125},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007290,"netValue":1.0672,"totalNetValue":1.167,"netValue_forward":1.0023204960384935},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007290,"netValue":1.0673,"totalNetValue":1.1671,"netValue_forward":1.0024144166247038},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007290,"netValue":1.0666,"totalNetValue":1.1664,"netValue_forward":1.0017569725212305},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007290,"netValue":1.0653,"totalNetValue":1.1651,"netValue_forward":1.0005360049004939},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007290,"netValue":1.065,"totalNetValue":1.1648,"netValue_forward":1.0002542431418624},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007290,"netValue":1.0653,"totalNetValue":1.1651,"netValue_forward":1.0005360049004939},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007290,"netValue":1.0652,"totalNetValue":1.165,"netValue_forward":1.0004420843142834},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007290,"netValue":1.0652,"totalNetValue":1.165,"netValue_forward":1.0004420843142834},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007290,"netValue":1.0649,"totalNetValue":1.1647,"netValue_forward":1.000160322555652},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007290,"netValue":1.0644,"totalNetValue":1.1642,"netValue_forward":0.9996907196245995},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007290,"netValue":1.064,"totalNetValue":1.1638,"netValue_forward":0.9993150372797575},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007290,"netValue":1.0638,"totalNetValue":1.1636,"netValue_forward":0.9991271961073365},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007290,"netValue":1.0631,"totalNetValue":1.1629,"netValue_forward":0.9984697520038629},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007290,"netValue":1.0641,"totalNetValue":1.1639,"netValue_forward":0.9994089578659678},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007290,"netValue":1.0648,"totalNetValue":1.1646,"netValue_forward":1.0000664019694414},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007290,"netValue":1.0649,"totalNetValue":1.1647,"netValue_forward":1.000160322555652},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007290,"netValue":1.0645,"totalNetValue":1.1643,"netValue_forward":0.9997846402108099},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007290,"netValue":1.0637,"totalNetValue":1.1635,"netValue_forward":0.9990332755211259},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007290,"netValue":1.0648,"totalNetValue":1.1646,"netValue_forward":1.0000664019694414},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007290,"netValue":1.0646,"totalNetValue":1.1644,"netValue_forward":0.9998785607970203},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007290,"netValue":1.0646,"totalNetValue":1.1644,"netValue_forward":0.9998785607970203},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007290,"netValue":1.0642,"totalNetValue":1.164,"netValue_forward":0.9995028784521784},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007290,"netValue":1.0638,"totalNetValue":1.1636,"netValue_forward":0.9991271961073365},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007290,"netValue":1.0632,"totalNetValue":1.163,"netValue_forward":0.9985636725900733},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007290,"netValue":1.0628,"totalNetValue":1.1626,"netValue_forward":0.9981879902452312},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007290,"netValue":1.063,"totalNetValue":1.1628,"netValue_forward":0.9983758314176523},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007290,"netValue":1.0629,"totalNetValue":1.1627,"netValue_forward":0.9982819108314418},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007290,"netValue":1.0622,"totalNetValue":1.162,"netValue_forward":0.9976244667279685},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007290,"netValue":1.0619,"totalNetValue":1.1617,"netValue_forward":0.997342704969337},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007290,"netValue":1.062,"totalNetValue":1.1618,"netValue_forward":0.9974366255555474},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007290,"netValue":1.0618,"totalNetValue":1.1616,"netValue_forward":0.9972487843831264},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007290,"netValue":1.0619,"totalNetValue":1.1617,"netValue_forward":0.997342704969337},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007290,"netValue":1.0619,"totalNetValue":1.1617,"netValue_forward":0.997342704969337},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007290,"netValue":1.0617,"totalNetValue":1.1615,"netValue_forward":0.997154863796916},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007290,"netValue":1.0617,"totalNetValue":1.1615,"netValue_forward":0.997154863796916},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007290,"netValue":1.0616,"totalNetValue":1.1614,"netValue_forward":0.9970609432107054},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007290,"netValue":1.0613,"totalNetValue":1.1611,"netValue_forward":0.9967791814520738},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007290,"netValue":1.0612,"totalNetValue":1.161,"netValue_forward":0.9966852608658632},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007290,"netValue":1.0607,"totalNetValue":1.1605,"netValue_forward":0.9962156579348107},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007290,"netValue":1.0605,"totalNetValue":1.1603,"netValue_forward":0.9960278167623897},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007290,"netValue":1.0602,"totalNetValue":1.16,"netValue_forward":0.9957460550037583},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007290,"netValue":1.0599,"totalNetValue":1.1597,"netValue_forward":0.9954642932451269},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007290,"netValue":1.0598,"totalNetValue":1.1596,"netValue_forward":0.9953703726589163},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007290,"netValue":1.0598,"totalNetValue":1.1596,"netValue_forward":0.9953703726589163},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007290,"netValue":1.0597,"totalNetValue":1.1595,"netValue_forward":0.9952764520727059},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007290,"netValue":1.0594,"totalNetValue":1.1592,"netValue_forward":0.9949946903140741},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007290,"netValue":1.0591,"totalNetValue":1.1589,"netValue_forward":0.9947129285554427},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007290,"netValue":1.0593,"totalNetValue":1.1591,"netValue_forward":0.9949007697278637},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007290,"netValue":1.0591,"totalNetValue":1.1589,"netValue_forward":0.9947129285554427},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007290,"netValue":1.0592,"totalNetValue":1.159,"netValue_forward":0.9948068491416533},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007290,"netValue":1.0591,"totalNetValue":1.1589,"netValue_forward":0.9947129285554427},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007290,"netValue":1.0589,"totalNetValue":1.1587,"netValue_forward":0.9945250873830217},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007290,"netValue":1.0587,"totalNetValue":1.1585,"netValue_forward":0.9943372462106008}],"influencesList":[{"stockId":3000000007290,"date":"2025-09-24T16:00:00.000Z","exDate":"2025-09-24T16:00:00.000Z","dividend":0.013,"currency":"CNY","influenceDate":"2025-09-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007290,"date":"2024-12-15T16:00:00.000Z","exDate":"2024-12-15T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2024-12-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007290,"date":"2024-09-22T16:00:00.000Z","exDate":"2024-09-22T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2024-09-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}