window.pageData = {"fund":{"_id":3000000007283,"name":"华夏鼎淳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007283","tickerId":7283,"shortName":"华夏鼎淳债券C","exchange":"jj","inceptionDate":"2019-08-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdczqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙然晔","stockType":"fund_manager","stockCode":"db20872993","exchange":"fm","tickerId":191825228710}],"hotMetrics":{"fss":{"stockId":3000000007283,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1776,"f_h_s_a":5843,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007283,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5268802788577557,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.8624094799210007,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.7814578345304602,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.4195088676671214,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.344993441189331,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.7008619232719283,"f_p_r_y3_ssc":4915,"f_p_r_y3_ssrp":0.8170533170533171,"f_p_r_y5_ssc":3334,"f_p_r_y5_ssrp":0.921992199219922,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.5053468604332328},"fp":{"stockId":3000000007283,"type":"fp","f_p_r_fys":0.011767782426778561,"f_p_r_m1":0.0008622919720617794,"f_p_r_m3":0.004674110620618288,"f_p_r_m6":0.013092432573972301,"f_p_r_y1":0.02300370174510835,"f_p_r_y3":0.06976958525345633,"f_cagr_p_r_fs":0.029344155260872418,"f_p_r_d1":0,"f_p_r_y2":0.04398273070696179,"f_p_r_y5":0.0981964322409059,"last_data_date":"2026-05-19T16:00:00.000Z"},"ff":{"stockId":3000000007283,"type":"ff","f_m_f":477602,"f_m_f_r":0.007,"f_c_f":136457,"f_c_f_r":0.002,"f_m_a_c_f":614059,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-07T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000007283,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.1607,"f_nv_cr":-0.0006027208541414808},"f_as":{"stockId":3000000007283,"type":"f_as","f_tas":33000008.115599997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007282,"__csrcFundId":6498,"stockCode":"007282","shortName":"华夏鼎淳债券(007282)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7282,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:38:12.996Z","status":"normal","inceptionDate":"2019-08-20T16:00:00.000Z","name":"华夏鼎淳债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎淳债券","pinyin":"hxdczqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockId":600373,"holdings":77600,"marketCap":656496,"netValueRatio":0.0053,"quarterlyChange":-0.0942184154175586,"stock":{"stockCode":"600373","exchange":"sh","stockType":"company","tickerId":600373,"name":"中文传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockId":601225,"holdings":23100,"marketCap":591129,"netValueRatio":0.0048,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockId":2043,"holdings":34500,"marketCap":529920,"netValueRatio":0.0043,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockId":601328,"holdings":75500,"marketCap":528500,"netValueRatio":0.0043,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockId":600064,"holdings":62000,"marketCap":517700,"netValueRatio":0.0042,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockId":601009,"holdings":44600,"marketCap":507994,"netValueRatio":0.0041,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockId":601006,"holdings":94700,"marketCap":507592,"netValueRatio":0.0041,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockId":601825,"holdings":49300,"marketCap":449123,"netValueRatio":0.0036,"quarterlyChange":-0.019375672766415053,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockId":600919,"holdings":40800,"marketCap":445536,"netValueRatio":0.0036,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockId":601101,"holdings":52300,"marketCap":443504,"netValueRatio":0.0036,"quarterlyChange":0.18435754189944298,"stock":{"stockCode":"601101","exchange":"sh","stockType":"company","tickerId":601101,"name":"昊华能源"}}],"bondHoldings":[{"_id":"69e8f9951398d79843000e91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockCode":"019785","stockName":"25国债13","holdings":66000,"marketCap":6662763,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:38:45.681Z"},{"_id":"69e8f9951398d79843000e92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockCode":"102681183","stockName":"26蜀道投资MTN004","holdings":60000,"marketCap":5999307,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:38:45.685Z"},{"_id":"69e8f9951398d79843000e93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockCode":"230023","stockName":"23附息国债23","holdings":50000,"marketCap":5742730,"netValueRatio":0.0467,"lastUpdated":"2026-04-22T16:38:45.688Z"},{"_id":"69e8f9951398d79843000e94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockCode":"232380059","stockName":"23东莞银行二级资本债01","holdings":50000,"marketCap":5341290,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:38:45.691Z"},{"_id":"69e8f9951398d79843000e95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockCode":"240488","stockName":"24信投Y1","holdings":50000,"marketCap":5199700,"netValueRatio":0.0423,"lastUpdated":"2026-04-22T16:38:45.695Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000007283,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000007283,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000007283,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000007283,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000007283,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007283},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000007283,"date":"2026-04-28T16:00:00.000Z"},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007283},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000007283,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000007283,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000007283,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007283,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007283},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007283},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007283},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007283},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-03-23T16:00:00.000Z"},{"stockId":3000000007283,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007283},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000007283,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000007283,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007283,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000007283,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007283},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007283},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007283},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007283},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007283},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007283},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007283,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000007283,"date":"2026-02-05T16:00:00.000Z"},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007283},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007283},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007283},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007283},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007283},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007283},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000007283,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000007283,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000007283,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007283},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007283},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007283},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007283},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007283},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007283},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007283},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007283},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007283},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007283},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007283},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007283},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007283},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007283},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007283},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007283},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007283},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007283},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007283},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007283},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007283},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007283},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007283},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007283},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007283},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007283},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007283},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007283},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007283},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007283},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007283},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007283},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007283},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007283},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007283},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007283},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007283},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007283},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007283},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007283},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007283},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007283},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007283},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007283},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007283},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007283},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007283},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007283},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007283},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007283},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007283},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007283},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007283},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007283},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007283},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007283},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007283},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007283},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007283},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007283},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007283},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007283},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007283},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007283},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007283},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007283},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007283},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007283},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007283},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007283},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007283},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007283},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007283},{"stockId":3000000007283,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007283,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000007283,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":28556601,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007283,"source":"csrc_xbrl","s_forward":28556601},{"s":6648490,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007283,"source":"csrc_xbrl","s_forward":6648490},{"s":6998215,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007283,"source":"csrc_xbrl","s_forward":6998215},{"s":7588900,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007283,"source":"csrc_xbrl","s_forward":7588900},{"s":7680467,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007283,"source":"csrc_xbrl","s_forward":7680467},{"s":10624363,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007283,"source":"csrc_xbrl","s_forward":10624363},{"s":11357901,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007283,"source":"csrc_xbrl","s_forward":11357901},{"s":11149188,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007283,"source":"csrc_xbrl","s_forward":11149188}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007283,"assetScale":33000008.115599997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007283,"assetScale":7627147.728},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007283,"assetScale":7976565.4569999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007283,"assetScale":8630855.97},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007283,"assetScale":8659726.5425},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007283,"assetScale":12018279.4256},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007283,"assetScale":12758330.1933},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007283,"assetScale":12400126.8936}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007283,"netValue":1.1607,"totalNetValue":1.2142,"netValue_forward":1.1607},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007283,"netValue":1.1614,"totalNetValue":1.2149,"netValue_forward":1.1614},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007283,"netValue":1.1595,"totalNetValue":1.213,"netValue_forward":1.1595},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007283,"netValue":1.1597,"totalNetValue":1.2132,"netValue_forward":1.1597},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007283,"netValue":1.1601,"totalNetValue":1.2136,"netValue_forward":1.1600999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007283,"netValue":1.1621,"totalNetValue":1.2156,"netValue_forward":1.1621},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007283,"netValue":1.1623,"totalNetValue":1.2158,"netValue_forward":1.1623},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007283,"netValue":1.1639,"totalNetValue":1.2174,"netValue_forward":1.1639},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007283,"netValue":1.1624,"totalNetValue":1.2159,"netValue_forward":1.1623999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007283,"netValue":1.1629,"totalNetValue":1.2164,"netValue_forward":1.1629},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007283,"netValue":1.1663,"totalNetValue":1.2198,"netValue_forward":1.1663},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007283,"netValue":1.1665,"totalNetValue":1.22,"netValue_forward":1.1664999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007283,"netValue":1.1671,"totalNetValue":1.2206,"netValue_forward":1.1671},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007283,"netValue":1.1644,"totalNetValue":1.2179,"netValue_forward":1.1644},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007283,"netValue":1.1623,"totalNetValue":1.2158,"netValue_forward":1.1623},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007283,"netValue":1.1631,"totalNetValue":1.2166,"netValue_forward":1.1630999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007283,"netValue":1.1634,"totalNetValue":1.2169,"netValue_forward":1.1634},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007283,"netValue":1.1627,"totalNetValue":1.2162,"netValue_forward":1.1626999999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007283,"netValue":1.1624,"totalNetValue":1.2159,"netValue_forward":1.1623999999999999},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007283,"netValue":1.1597,"totalNetValue":1.2132,"netValue_forward":1.1597},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007283,"netValue":1.1586,"totalNetValue":1.2121,"netValue_forward":1.1585999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007283,"netValue":1.1589,"totalNetValue":1.2124,"netValue_forward":1.1589},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007283,"netValue":1.158,"totalNetValue":1.2115,"netValue_forward":1.158},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007283,"netValue":1.1579,"totalNetValue":1.2114,"netValue_forward":1.1579},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007283,"netValue":1.1575,"totalNetValue":1.211,"netValue_forward":1.1575},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007283,"netValue":1.1569,"totalNetValue":1.2104,"netValue_forward":1.1569},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007283,"netValue":1.1551,"totalNetValue":1.2086,"netValue_forward":1.1550999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007283,"netValue":1.1574,"totalNetValue":1.2109,"netValue_forward":1.1573999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007283,"netValue":1.154,"totalNetValue":1.2075,"netValue_forward":1.154},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007283,"netValue":1.152,"totalNetValue":1.2055,"netValue_forward":1.152},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007283,"netValue":1.1559,"totalNetValue":1.2094,"netValue_forward":1.1559},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007283,"netValue":1.1564,"totalNetValue":1.2099,"netValue_forward":1.1564},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007283,"netValue":1.1556,"totalNetValue":1.2091,"netValue_forward":1.1555999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007283,"netValue":1.158,"totalNetValue":1.2115,"netValue_forward":1.158},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007283,"netValue":1.1561,"totalNetValue":1.2096,"netValue_forward":1.1560999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007283,"netValue":1.1555,"totalNetValue":1.209,"netValue_forward":1.1555},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007283,"netValue":1.1557,"totalNetValue":1.2092,"netValue_forward":1.1557},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007283,"netValue":1.1546,"totalNetValue":1.2081,"netValue_forward":1.1545999999999998},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007283,"netValue":1.1502,"totalNetValue":1.2037,"netValue_forward":1.1502},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007283,"netValue":1.1565,"totalNetValue":1.21,"netValue_forward":1.1565},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007283,"netValue":1.1581,"totalNetValue":1.2116,"netValue_forward":1.1580999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007283,"netValue":1.1603,"totalNetValue":1.2138,"netValue_forward":1.1602999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007283,"netValue":1.1607,"totalNetValue":1.2142,"netValue_forward":1.1607},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007283,"netValue":1.1622,"totalNetValue":1.2157,"netValue_forward":1.1621999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007283,"netValue":1.1639,"totalNetValue":1.2174,"netValue_forward":1.1639},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007283,"netValue":1.1652,"totalNetValue":1.2187,"netValue_forward":1.1652},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007283,"netValue":1.163,"totalNetValue":1.2165,"netValue_forward":1.163},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007283,"netValue":1.1608,"totalNetValue":1.2143,"netValue_forward":1.1607999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007283,"netValue":1.1615,"totalNetValue":1.215,"netValue_forward":1.1614999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007283,"netValue":1.1617,"totalNetValue":1.2152,"netValue_forward":1.1616999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007283,"netValue":1.1607,"totalNetValue":1.2142,"netValue_forward":1.1607},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007283,"netValue":1.16,"totalNetValue":1.2135,"netValue_forward":1.1599999999999997},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007283,"netValue":1.1621,"totalNetValue":1.2156,"netValue_forward":1.1621},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007283,"netValue":1.1615,"totalNetValue":1.215,"netValue_forward":1.1614999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007283,"netValue":1.159,"totalNetValue":1.2125,"netValue_forward":1.159},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007283,"netValue":1.157,"totalNetValue":1.2105,"netValue_forward":1.157},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007283,"netValue":1.1577,"totalNetValue":1.2112,"netValue_forward":1.1576999999999997},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007283,"netValue":1.1573,"totalNetValue":1.2108,"netValue_forward":1.1573},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007283,"netValue":1.1553,"totalNetValue":1.2088,"netValue_forward":1.1552999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007283,"netValue":1.1574,"totalNetValue":1.2109,"netValue_forward":1.1573999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007283,"netValue":1.1569,"totalNetValue":1.2104,"netValue_forward":1.1569},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007283,"netValue":1.1564,"totalNetValue":1.2099,"netValue_forward":1.1564},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007283,"netValue":1.1558,"totalNetValue":1.2093,"netValue_forward":1.1557999999999997},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007283,"netValue":1.1533,"totalNetValue":1.2068,"netValue_forward":1.1533},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007283,"netValue":1.1538,"totalNetValue":1.2073,"netValue_forward":1.1538},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007283,"netValue":1.1546,"totalNetValue":1.2081,"netValue_forward":1.1545999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007283,"netValue":1.1519,"totalNetValue":1.2054,"netValue_forward":1.1519},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007283,"netValue":1.1501,"totalNetValue":1.2036,"netValue_forward":1.1500999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007283,"netValue":1.1547,"totalNetValue":1.2082,"netValue_forward":1.1546999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007283,"netValue":1.1557,"totalNetValue":1.2092,"netValue_forward":1.1557},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007283,"netValue":1.1547,"totalNetValue":1.2082,"netValue_forward":1.1546999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007283,"netValue":1.1542,"totalNetValue":1.2077,"netValue_forward":1.1541999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007283,"netValue":1.1547,"totalNetValue":1.2082,"netValue_forward":1.1546999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007283,"netValue":1.1545,"totalNetValue":1.208,"netValue_forward":1.1545},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007283,"netValue":1.1544,"totalNetValue":1.2079,"netValue_forward":1.1544},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007283,"netValue":1.1539,"totalNetValue":1.2074,"netValue_forward":1.1539},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007283,"netValue":1.154,"totalNetValue":1.2075,"netValue_forward":1.154},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007283,"netValue":1.1533,"totalNetValue":1.2068,"netValue_forward":1.1533},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007283,"netValue":1.1518,"totalNetValue":1.2053,"netValue_forward":1.1517999999999997},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007283,"netValue":1.1522,"totalNetValue":1.2057,"netValue_forward":1.1521999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007283,"netValue":1.1521,"totalNetValue":1.2056,"netValue_forward":1.1520999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007283,"netValue":1.1527,"totalNetValue":1.2062,"netValue_forward":1.1526999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007283,"netValue":1.1528,"totalNetValue":1.2063,"netValue_forward":1.1528},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007283,"netValue":1.1511,"totalNetValue":1.2046,"netValue_forward":1.1511},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007283,"netValue":1.1498,"totalNetValue":1.2033,"netValue_forward":1.1497999999999997},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007283,"netValue":1.1502,"totalNetValue":1.2037,"netValue_forward":1.1502},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007283,"netValue":1.1507,"totalNetValue":1.2042,"netValue_forward":1.1507},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007283,"netValue":1.1491,"totalNetValue":1.2026,"netValue_forward":1.1490999999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007283,"netValue":1.1472,"totalNetValue":1.2007,"netValue_forward":1.1471999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007283,"netValue":1.1472,"totalNetValue":1.2007,"netValue_forward":1.1471999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007283,"netValue":1.1474,"totalNetValue":1.2009,"netValue_forward":1.1474},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007283,"netValue":1.1482,"totalNetValue":1.2017,"netValue_forward":1.1481999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007283,"netValue":1.148,"totalNetValue":1.2015,"netValue_forward":1.148},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007283,"netValue":1.1473,"totalNetValue":1.2008,"netValue_forward":1.1472999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007283,"netValue":1.1464,"totalNetValue":1.1999,"netValue_forward":1.1464},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007283,"netValue":1.1458,"totalNetValue":1.1993,"netValue_forward":1.1457999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007283,"netValue":1.1457,"totalNetValue":1.1992,"netValue_forward":1.1456999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007283,"netValue":1.1447,"totalNetValue":1.1982,"netValue_forward":1.1446999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007283,"netValue":1.1439,"totalNetValue":1.1974,"netValue_forward":1.1438999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007283,"netValue":1.1418,"totalNetValue":1.1953,"netValue_forward":1.1417999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007283,"netValue":1.1434,"totalNetValue":1.1969,"netValue_forward":1.1433999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007283,"netValue":1.1437,"totalNetValue":1.1972,"netValue_forward":1.1436999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007283,"netValue":1.143,"totalNetValue":1.1965,"netValue_forward":1.143},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007283,"netValue":1.1444,"totalNetValue":1.1979,"netValue_forward":1.1443999999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007283,"netValue":1.1442,"totalNetValue":1.1977,"netValue_forward":1.1442},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007283,"netValue":1.145,"totalNetValue":1.1985,"netValue_forward":1.145},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007283,"netValue":1.1449,"totalNetValue":1.1984,"netValue_forward":1.1448999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007283,"netValue":1.1439,"totalNetValue":1.1974,"netValue_forward":1.1438999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007283,"netValue":1.1446,"totalNetValue":1.1981,"netValue_forward":1.1445999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007283,"netValue":1.145,"totalNetValue":1.1985,"netValue_forward":1.145},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007283,"netValue":1.1455,"totalNetValue":1.199,"netValue_forward":1.1455},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007283,"netValue":1.1444,"totalNetValue":1.1979,"netValue_forward":1.1443999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007283,"netValue":1.1437,"totalNetValue":1.1972,"netValue_forward":1.1436999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007283,"netValue":1.1433,"totalNetValue":1.1968,"netValue_forward":1.1432999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007283,"netValue":1.1434,"totalNetValue":1.1969,"netValue_forward":1.1433999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007283,"netValue":1.1417,"totalNetValue":1.1952,"netValue_forward":1.1417},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007283,"netValue":1.1418,"totalNetValue":1.1953,"netValue_forward":1.1417999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007283,"netValue":1.1457,"totalNetValue":1.1992,"netValue_forward":1.1456999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007283,"netValue":1.1466,"totalNetValue":1.2001,"netValue_forward":1.1466},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007283,"netValue":1.1464,"totalNetValue":1.1999,"netValue_forward":1.1464},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007283,"netValue":1.1469,"totalNetValue":1.2004,"netValue_forward":1.1469},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007283,"netValue":1.1472,"totalNetValue":1.2007,"netValue_forward":1.1471999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007283,"netValue":1.1489,"totalNetValue":1.2024,"netValue_forward":1.1488999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007283,"netValue":1.1478,"totalNetValue":1.2013,"netValue_forward":1.1478},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007283,"netValue":1.1472,"totalNetValue":1.2007,"netValue_forward":1.1471999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007283,"netValue":1.1481,"totalNetValue":1.2016,"netValue_forward":1.1481},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007283,"netValue":1.147,"totalNetValue":1.2005,"netValue_forward":1.1469999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007283,"netValue":1.1473,"totalNetValue":1.2008,"netValue_forward":1.1472999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007283,"netValue":1.1459,"totalNetValue":1.1994,"netValue_forward":1.1459},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007283,"netValue":1.1453,"totalNetValue":1.1988,"netValue_forward":1.1452999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007283,"netValue":1.1459,"totalNetValue":1.1994,"netValue_forward":1.1459},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007283,"netValue":1.1451,"totalNetValue":1.1986,"netValue_forward":1.1451},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007283,"netValue":1.1454,"totalNetValue":1.1989,"netValue_forward":1.1454},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007283,"netValue":1.1467,"totalNetValue":1.2002,"netValue_forward":1.1467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007283,"netValue":1.1459,"totalNetValue":1.1994,"netValue_forward":1.1459},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007283,"netValue":1.1464,"totalNetValue":1.1999,"netValue_forward":1.1464},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007283,"netValue":1.1448,"totalNetValue":1.1983,"netValue_forward":1.1448},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007283,"netValue":1.144,"totalNetValue":1.1975,"netValue_forward":1.144},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007283,"netValue":1.1429,"totalNetValue":1.1964,"netValue_forward":1.1429},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007283,"netValue":1.1433,"totalNetValue":1.1968,"netValue_forward":1.1432999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007283,"netValue":1.1414,"totalNetValue":1.1949,"netValue_forward":1.1414},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007283,"netValue":1.1402,"totalNetValue":1.1937,"netValue_forward":1.1402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007283,"netValue":1.1427,"totalNetValue":1.1962,"netValue_forward":1.1426999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007283,"netValue":1.1423,"totalNetValue":1.1958,"netValue_forward":1.1422999999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007283,"netValue":1.1402,"totalNetValue":1.1937,"netValue_forward":1.1402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007283,"netValue":1.1408,"totalNetValue":1.1943,"netValue_forward":1.1407999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007283,"netValue":1.1411,"totalNetValue":1.1946,"netValue_forward":1.1411},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007283,"netValue":1.1414,"totalNetValue":1.1949,"netValue_forward":1.1414},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007283,"netValue":1.1398,"totalNetValue":1.1933,"netValue_forward":1.1398},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007283,"netValue":1.1396,"totalNetValue":1.1931,"netValue_forward":1.1395999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007283,"netValue":1.1374,"totalNetValue":1.1909,"netValue_forward":1.1374},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007283,"netValue":1.1383,"totalNetValue":1.1918,"netValue_forward":1.1382999999999999},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007283,"netValue":1.139,"totalNetValue":1.1925,"netValue_forward":1.139},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007283,"netValue":1.1382,"totalNetValue":1.1917,"netValue_forward":1.1382},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007283,"netValue":1.1386,"totalNetValue":1.1921,"netValue_forward":1.1386},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007283,"netValue":1.1388,"totalNetValue":1.1923,"netValue_forward":1.1387999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007283,"netValue":1.1387,"totalNetValue":1.1922,"netValue_forward":1.1387},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007283,"netValue":1.1415,"totalNetValue":1.195,"netValue_forward":1.1414999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007283,"netValue":1.1412,"totalNetValue":1.1947,"netValue_forward":1.1412},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007283,"netValue":1.1411,"totalNetValue":1.1946,"netValue_forward":1.1411},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007283,"netValue":1.1413,"totalNetValue":1.1948,"netValue_forward":1.1412999999999998},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007283,"netValue":1.142,"totalNetValue":1.1955,"netValue_forward":1.1419999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007283,"netValue":1.1416,"totalNetValue":1.1951,"netValue_forward":1.1416},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007283,"netValue":1.1419,"totalNetValue":1.1954,"netValue_forward":1.1419},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007283,"netValue":1.1421,"totalNetValue":1.1956,"netValue_forward":1.1421},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007283,"netValue":1.1416,"totalNetValue":1.1951,"netValue_forward":1.1416},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007283,"netValue":1.1411,"totalNetValue":1.1946,"netValue_forward":1.1411},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007283,"netValue":1.1408,"totalNetValue":1.1943,"netValue_forward":1.1407999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007283,"netValue":1.1419,"totalNetValue":1.1954,"netValue_forward":1.1419},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007283,"netValue":1.142,"totalNetValue":1.1955,"netValue_forward":1.1419999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007283,"netValue":1.1419,"totalNetValue":1.1954,"netValue_forward":1.1419},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007283,"netValue":1.1424,"totalNetValue":1.1959,"netValue_forward":1.1424},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007283,"netValue":1.1424,"totalNetValue":1.1959,"netValue_forward":1.1424},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007283,"netValue":1.1449,"totalNetValue":1.1984,"netValue_forward":1.1448999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007283,"netValue":1.1449,"totalNetValue":1.1984,"netValue_forward":1.1448999999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007283,"netValue":1.1438,"totalNetValue":1.1973,"netValue_forward":1.1438},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007283,"netValue":1.144,"totalNetValue":1.1975,"netValue_forward":1.144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007283,"netValue":1.1434,"totalNetValue":1.1969,"netValue_forward":1.1433999999999997},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007283,"netValue":1.1427,"totalNetValue":1.1962,"netValue_forward":1.1426999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007283,"netValue":1.1431,"totalNetValue":1.1966,"netValue_forward":1.1431},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007283,"netValue":1.143,"totalNetValue":1.1965,"netValue_forward":1.143},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007283,"netValue":1.143,"totalNetValue":1.1965,"netValue_forward":1.143},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007283,"netValue":1.1443,"totalNetValue":1.1978,"netValue_forward":1.1443},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007283,"netValue":1.145,"totalNetValue":1.1985,"netValue_forward":1.145},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007283,"netValue":1.1447,"totalNetValue":1.1982,"netValue_forward":1.1446999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007283,"netValue":1.1451,"totalNetValue":1.1986,"netValue_forward":1.1451},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007283,"netValue":1.1448,"totalNetValue":1.1983,"netValue_forward":1.1448},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007283,"netValue":1.1445,"totalNetValue":1.198,"netValue_forward":1.1445},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007283,"netValue":1.1439,"totalNetValue":1.1974,"netValue_forward":1.1438999999999997},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007283,"netValue":1.1427,"totalNetValue":1.1962,"netValue_forward":1.1426999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007283,"netValue":1.1422,"totalNetValue":1.1957,"netValue_forward":1.1422},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007283,"netValue":1.1415,"totalNetValue":1.195,"netValue_forward":1.1414999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007283,"netValue":1.1432,"totalNetValue":1.1967,"netValue_forward":1.1431999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007283,"netValue":1.1425,"totalNetValue":1.196,"netValue_forward":1.1424999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007283,"netValue":1.1423,"totalNetValue":1.1958,"netValue_forward":1.1422999999999999},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007283,"netValue":1.1426,"totalNetValue":1.1961,"netValue_forward":1.1426},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007283,"netValue":1.1435,"totalNetValue":1.197,"netValue_forward":1.1435},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007283,"netValue":1.1435,"totalNetValue":1.197,"netValue_forward":1.1435},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007283,"netValue":1.1442,"totalNetValue":1.1977,"netValue_forward":1.1442},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007283,"netValue":1.1423,"totalNetValue":1.1958,"netValue_forward":1.1422999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007283,"netValue":1.141,"totalNetValue":1.1945,"netValue_forward":1.141},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007283,"netValue":1.1403,"totalNetValue":1.1938,"netValue_forward":1.1403},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007283,"netValue":1.14,"totalNetValue":1.1935,"netValue_forward":1.14},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007283,"netValue":1.1403,"totalNetValue":1.1938,"netValue_forward":1.1403},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007283,"netValue":1.1416,"totalNetValue":1.1951,"netValue_forward":1.1416},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007283,"netValue":1.1409,"totalNetValue":1.1944,"netValue_forward":1.1408999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007283,"netValue":1.1416,"totalNetValue":1.1951,"netValue_forward":1.1416},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007283,"netValue":1.1409,"totalNetValue":1.1944,"netValue_forward":1.1408999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007283,"netValue":1.1405,"totalNetValue":1.194,"netValue_forward":1.1405},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007283,"netValue":1.1404,"totalNetValue":1.1939,"netValue_forward":1.1403999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007283,"netValue":1.1399,"totalNetValue":1.1934,"netValue_forward":1.1398999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007283,"netValue":1.1393,"totalNetValue":1.1928,"netValue_forward":1.1393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007283,"netValue":1.1387,"totalNetValue":1.1922,"netValue_forward":1.1387},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007283,"netValue":1.138,"totalNetValue":1.1915,"netValue_forward":1.1379999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007283,"netValue":1.1373,"totalNetValue":1.1908,"netValue_forward":1.1372999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007283,"netValue":1.1372,"totalNetValue":1.1907,"netValue_forward":1.1372},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007283,"netValue":1.1375,"totalNetValue":1.191,"netValue_forward":1.1374999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007283,"netValue":1.1374,"totalNetValue":1.1909,"netValue_forward":1.1374},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007283,"netValue":1.1369,"totalNetValue":1.1904,"netValue_forward":1.1369},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007283,"netValue":1.1363,"totalNetValue":1.1898,"netValue_forward":1.1362999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007283,"netValue":1.1348,"totalNetValue":1.1883,"netValue_forward":1.1347999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007283,"netValue":1.1345,"totalNetValue":1.188,"netValue_forward":1.1345},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007283,"netValue":1.1354,"totalNetValue":1.1889,"netValue_forward":1.1353999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007283,"netValue":1.1354,"totalNetValue":1.1889,"netValue_forward":1.1353999999999997},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007283,"netValue":1.1354,"totalNetValue":1.1889,"netValue_forward":1.1353999999999997},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007283,"netValue":1.1349,"totalNetValue":1.1884,"netValue_forward":1.1348999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007283,"netValue":1.1359,"totalNetValue":1.1894,"netValue_forward":1.1358999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007283,"netValue":1.1358,"totalNetValue":1.1893,"netValue_forward":1.1357999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007283,"netValue":1.1354,"totalNetValue":1.1889,"netValue_forward":1.1353999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007283,"netValue":1.1356,"totalNetValue":1.1891,"netValue_forward":1.1355999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007283,"netValue":1.1343,"totalNetValue":1.1878,"netValue_forward":1.1343},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007283,"netValue":1.1339,"totalNetValue":1.1874,"netValue_forward":1.1338999999999997},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007283,"netValue":1.1346,"totalNetValue":1.1881,"netValue_forward":1.1346},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007283,"netValue":1.1341,"totalNetValue":1.1876,"netValue_forward":1.1341},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007283,"netValue":1.1333,"totalNetValue":1.1868,"netValue_forward":1.1332999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007283,"netValue":1.1334,"totalNetValue":1.1869,"netValue_forward":1.1334},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007283,"netValue":1.1333,"totalNetValue":1.1868,"netValue_forward":1.1332999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007283,"netValue":1.1331,"totalNetValue":1.1866,"netValue_forward":1.1331},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007283,"netValue":1.1336,"totalNetValue":1.1871,"netValue_forward":1.1336},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007283,"netValue":1.1341,"totalNetValue":1.1876,"netValue_forward":1.1341},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007283,"netValue":1.1351,"totalNetValue":1.1886,"netValue_forward":1.1350999999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007283,"netValue":1.1354,"totalNetValue":1.1889,"netValue_forward":1.1353999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007283,"netValue":1.1346,"totalNetValue":1.1881,"netValue_forward":1.1346},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007283,"netValue":1.1337,"totalNetValue":1.1872,"netValue_forward":1.1337},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007283,"netValue":1.133,"totalNetValue":1.1865,"netValue_forward":1.1329999999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007283,"netValue":1.1334,"totalNetValue":1.1869,"netValue_forward":1.1334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007283,"netValue":1.1337,"totalNetValue":1.1872,"netValue_forward":1.1337},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007283,"netValue":1.1328,"totalNetValue":1.1863,"netValue_forward":1.1327999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007283,"netValue":1.132,"totalNetValue":1.1855,"netValue_forward":1.1319999999999997},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007283,"netValue":1.1314,"totalNetValue":1.1849,"netValue_forward":1.1313999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007283,"netValue":1.1306,"totalNetValue":1.1841,"netValue_forward":1.1305999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007283,"netValue":1.1299,"totalNetValue":1.1834,"netValue_forward":1.1298999999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007283,"netValue":1.129,"totalNetValue":1.1825,"netValue_forward":1.1289999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007283,"netValue":1.1285,"totalNetValue":1.182,"netValue_forward":1.1284999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007283,"netValue":1.1291,"totalNetValue":1.1826,"netValue_forward":1.1291},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007283,"netValue":1.1295,"totalNetValue":1.183,"netValue_forward":1.1294999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007283,"netValue":1.1298,"totalNetValue":1.1833,"netValue_forward":1.1297999999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007283,"netValue":1.1302,"totalNetValue":1.1837,"netValue_forward":1.1302},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007283,"netValue":1.1299,"totalNetValue":1.1834,"netValue_forward":1.1298999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007283,"netValue":1.1303,"totalNetValue":1.1838,"netValue_forward":1.1303},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007283,"netValue":1.13,"totalNetValue":1.1835,"netValue_forward":1.13},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007283,"netValue":1.1293,"totalNetValue":1.1828,"netValue_forward":1.1293},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007283,"netValue":1.1294,"totalNetValue":1.1829,"netValue_forward":1.1293999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007283,"netValue":1.1288,"totalNetValue":1.1823,"netValue_forward":1.1288},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007283,"netValue":1.1284,"totalNetValue":1.1819,"netValue_forward":1.1283999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007283,"netValue":1.1279,"totalNetValue":1.1814,"netValue_forward":1.1279},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007283,"netValue":1.1265,"totalNetValue":1.18,"netValue_forward":1.1265},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007283,"netValue":1.1266,"totalNetValue":1.1801,"netValue_forward":1.1265999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007283,"netValue":1.1253,"totalNetValue":1.1788,"netValue_forward":1.1253},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007283,"netValue":1.125,"totalNetValue":1.1785,"netValue_forward":1.1249999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007283,"netValue":1.1222,"totalNetValue":1.1757,"netValue_forward":1.1222},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007283,"netValue":1.1302,"totalNetValue":1.1837,"netValue_forward":1.1302},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007283,"netValue":1.1294,"totalNetValue":1.1829,"netValue_forward":1.1293999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007283,"netValue":1.129,"totalNetValue":1.1825,"netValue_forward":1.1289999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007283,"netValue":1.1275,"totalNetValue":1.181,"netValue_forward":1.1274999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007283,"netValue":1.1281,"totalNetValue":1.1816,"netValue_forward":1.1281},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007283,"netValue":1.1288,"totalNetValue":1.1823,"netValue_forward":1.1288},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007283,"netValue":1.1287,"totalNetValue":1.1822,"netValue_forward":1.1286999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007283,"netValue":1.1284,"totalNetValue":1.1819,"netValue_forward":1.1283999999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007283,"netValue":1.1272,"totalNetValue":1.1807,"netValue_forward":1.1272},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007283,"netValue":1.1272,"totalNetValue":1.1807,"netValue_forward":1.1272},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007283,"netValue":1.1275,"totalNetValue":1.181,"netValue_forward":1.1274999999999997},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007283,"netValue":1.1275,"totalNetValue":1.181,"netValue_forward":1.1274999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007283,"netValue":1.1273,"totalNetValue":1.1808,"netValue_forward":1.1272999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007283,"netValue":1.1272,"totalNetValue":1.1807,"netValue_forward":1.1272},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007283,"netValue":1.1268,"totalNetValue":1.1803,"netValue_forward":1.1268},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007283,"netValue":1.1254,"totalNetValue":1.1789,"netValue_forward":1.1253999999999997},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007283,"netValue":1.1237,"totalNetValue":1.1772,"netValue_forward":1.1236999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007283,"netValue":1.1243,"totalNetValue":1.1778,"netValue_forward":1.1243},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007283,"netValue":1.124,"totalNetValue":1.1775,"netValue_forward":1.1239999999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007283,"netValue":1.124,"totalNetValue":1.1775,"netValue_forward":1.1239999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007283,"netValue":1.1247,"totalNetValue":1.1782,"netValue_forward":1.1246999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007283,"netValue":1.1245,"totalNetValue":1.178,"netValue_forward":1.1244999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007283,"netValue":1.1241,"totalNetValue":1.1776,"netValue_forward":1.1241},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007283,"netValue":1.1237,"totalNetValue":1.1772,"netValue_forward":1.1236999999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007283,"netValue":1.1232,"totalNetValue":1.1767,"netValue_forward":1.1232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007283,"netValue":1.1246,"totalNetValue":1.1781,"netValue_forward":1.1246},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007283,"netValue":1.1237,"totalNetValue":1.1772,"netValue_forward":1.1236999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007283,"netValue":1.1224,"totalNetValue":1.1759,"netValue_forward":1.1223999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007283,"netValue":1.1234,"totalNetValue":1.1769,"netValue_forward":1.1233999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007283,"netValue":1.1239,"totalNetValue":1.1774,"netValue_forward":1.1239},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007283,"netValue":1.1252,"totalNetValue":1.1787,"netValue_forward":1.1252},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007283,"netValue":1.1257,"totalNetValue":1.1792,"netValue_forward":1.1257},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007283,"netValue":1.126,"totalNetValue":1.1795,"netValue_forward":1.126},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007283,"netValue":1.1271,"totalNetValue":1.1806,"netValue_forward":1.1270999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007283,"netValue":1.1277,"totalNetValue":1.1812,"netValue_forward":1.1277},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007283,"netValue":1.1277,"totalNetValue":1.1812,"netValue_forward":1.1277},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007283,"netValue":1.128,"totalNetValue":1.1815,"netValue_forward":1.1279999999999997},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007283,"netValue":1.1281,"totalNetValue":1.1816,"netValue_forward":1.1281},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007283,"netValue":1.128,"totalNetValue":1.1815,"netValue_forward":1.1279999999999997},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007283,"netValue":1.1277,"totalNetValue":1.1812,"netValue_forward":1.1277},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007283,"netValue":1.1266,"totalNetValue":1.1801,"netValue_forward":1.1265999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007283,"netValue":1.126,"totalNetValue":1.1795,"netValue_forward":1.126},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007283,"netValue":1.1276,"totalNetValue":1.1811,"netValue_forward":1.1276},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007283,"netValue":1.1263,"totalNetValue":1.1798,"netValue_forward":1.1263},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007283,"netValue":1.1255,"totalNetValue":1.179,"netValue_forward":1.1255},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007283,"netValue":1.1246,"totalNetValue":1.1781,"netValue_forward":1.1246},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007283,"netValue":1.1254,"totalNetValue":1.1789,"netValue_forward":1.1253999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007283,"netValue":1.1264,"totalNetValue":1.1799,"netValue_forward":1.1263999999999998},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007283,"netValue":1.126,"totalNetValue":1.1795,"netValue_forward":1.126},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007283,"netValue":1.1267,"totalNetValue":1.1802,"netValue_forward":1.1267},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007283,"netValue":1.1263,"totalNetValue":1.1798,"netValue_forward":1.1263},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007283,"netValue":1.1266,"totalNetValue":1.1801,"netValue_forward":1.1265999999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007283,"netValue":1.1246,"totalNetValue":1.1781,"netValue_forward":1.1246},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007283,"netValue":1.1254,"totalNetValue":1.1789,"netValue_forward":1.1253999999999997},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007283,"netValue":1.1273,"totalNetValue":1.1808,"netValue_forward":1.1272999999999997},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007283,"netValue":1.1287,"totalNetValue":1.1822,"netValue_forward":1.1286999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007283,"netValue":1.1289,"totalNetValue":1.1824,"netValue_forward":1.1289},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007283,"netValue":1.1286,"totalNetValue":1.1821,"netValue_forward":1.1286},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007283,"netValue":1.1287,"totalNetValue":1.1822,"netValue_forward":1.1286999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007283,"netValue":1.1296,"totalNetValue":1.1831,"netValue_forward":1.1296},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007283,"netValue":1.1312,"totalNetValue":1.1847,"netValue_forward":1.1312},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007283,"netValue":1.1322,"totalNetValue":1.1857,"netValue_forward":1.1322},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007283,"netValue":1.1313,"totalNetValue":1.1848,"netValue_forward":1.1312999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007283,"netValue":1.1306,"totalNetValue":1.1841,"netValue_forward":1.1305999999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007283,"netValue":1.1312,"totalNetValue":1.1847,"netValue_forward":1.1312},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007283,"netValue":1.1315,"totalNetValue":1.185,"netValue_forward":1.1315},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007283,"netValue":1.1306,"totalNetValue":1.1841,"netValue_forward":1.1305999999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007283,"netValue":1.131,"totalNetValue":1.1845,"netValue_forward":1.131},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007283,"netValue":1.1315,"totalNetValue":1.185,"netValue_forward":1.1315},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007283,"netValue":1.1323,"totalNetValue":1.1858,"netValue_forward":1.1322999999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007283,"netValue":1.1319,"totalNetValue":1.1854,"netValue_forward":1.1318999999999997},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007283,"netValue":1.1332,"totalNetValue":1.1867,"netValue_forward":1.1331999999999998},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007283,"netValue":1.1321,"totalNetValue":1.1856,"netValue_forward":1.1321},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007283,"netValue":1.1331,"totalNetValue":1.1866,"netValue_forward":1.1331},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007283,"netValue":1.1323,"totalNetValue":1.1858,"netValue_forward":1.1322999999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007283,"netValue":1.1314,"totalNetValue":1.1849,"netValue_forward":1.1313999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007283,"netValue":1.1309,"totalNetValue":1.1844,"netValue_forward":1.1308999999999998},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007283,"netValue":1.1307,"totalNetValue":1.1842,"netValue_forward":1.1307},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007283,"netValue":1.1295,"totalNetValue":1.183,"netValue_forward":1.1294999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007283,"netValue":1.1291,"totalNetValue":1.1826,"netValue_forward":1.1291},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007283,"netValue":1.1288,"totalNetValue":1.1823,"netValue_forward":1.1288},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007283,"netValue":1.1275,"totalNetValue":1.181,"netValue_forward":1.1274999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007283,"netValue":1.1262,"totalNetValue":1.1797,"netValue_forward":1.1262},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007283,"netValue":1.1251,"totalNetValue":1.1786,"netValue_forward":1.1251},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007283,"netValue":1.125,"totalNetValue":1.1785,"netValue_forward":1.1249999999999998},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007283,"netValue":1.1238,"totalNetValue":1.1773,"netValue_forward":1.1238},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007283,"netValue":1.1235,"totalNetValue":1.177,"netValue_forward":1.1234999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007283,"netValue":1.1231,"totalNetValue":1.1766,"netValue_forward":1.1231},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007283,"netValue":1.1256,"totalNetValue":1.1791,"netValue_forward":1.1255999999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007283,"netValue":1.1255,"totalNetValue":1.179,"netValue_forward":1.1255},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007283,"netValue":1.1249,"totalNetValue":1.1784,"netValue_forward":1.1248999999999998},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007283,"netValue":1.1247,"totalNetValue":1.1782,"netValue_forward":1.1246999999999998},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007283,"netValue":1.1231,"totalNetValue":1.1766,"netValue_forward":1.1231},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007283,"netValue":1.1228,"totalNetValue":1.1763,"netValue_forward":1.1228},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007283,"netValue":1.1242,"totalNetValue":1.1777,"netValue_forward":1.1241999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007283,"netValue":1.1235,"totalNetValue":1.177,"netValue_forward":1.1234999999999997},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007283,"netValue":1.1237,"totalNetValue":1.1772,"netValue_forward":1.1236999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007283,"netValue":1.124,"totalNetValue":1.1775,"netValue_forward":1.1239999999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007283,"netValue":1.1249,"totalNetValue":1.1784,"netValue_forward":1.1248999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007283,"netValue":1.1222,"totalNetValue":1.1757,"netValue_forward":1.1222},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007283,"netValue":1.1224,"totalNetValue":1.1759,"netValue_forward":1.1223999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007283,"netValue":1.1212,"totalNetValue":1.1747,"netValue_forward":1.1212},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007283,"netValue":1.1199,"totalNetValue":1.1734,"netValue_forward":1.1198999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007283,"netValue":1.1194,"totalNetValue":1.1729,"netValue_forward":1.1194},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007283,"netValue":1.1198,"totalNetValue":1.1733,"netValue_forward":1.1198},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007283,"netValue":1.1208,"totalNetValue":1.1743,"netValue_forward":1.1208},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007283,"netValue":1.1225,"totalNetValue":1.176,"netValue_forward":1.1225},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007283,"netValue":1.1219,"totalNetValue":1.1754,"netValue_forward":1.1218999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007283,"netValue":1.1211,"totalNetValue":1.1746,"netValue_forward":1.1210999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007283,"netValue":1.1218,"totalNetValue":1.1753,"netValue_forward":1.1217999999999997},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007283,"netValue":1.1222,"totalNetValue":1.1757,"netValue_forward":1.1222},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007283,"netValue":1.1216,"totalNetValue":1.1751,"netValue_forward":1.1215999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007283,"netValue":1.1219,"totalNetValue":1.1754,"netValue_forward":1.1218999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007283,"netValue":1.1205,"totalNetValue":1.174,"netValue_forward":1.1204999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007283,"netValue":1.1219,"totalNetValue":1.1754,"netValue_forward":1.1218999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007283,"netValue":1.1205,"totalNetValue":1.174,"netValue_forward":1.1204999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007283,"netValue":1.1218,"totalNetValue":1.1753,"netValue_forward":1.1217999999999997},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007283,"netValue":1.1175,"totalNetValue":1.171,"netValue_forward":1.1175},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007283,"netValue":1.1177,"totalNetValue":1.1712,"netValue_forward":1.1177},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007283,"netValue":1.1144,"totalNetValue":1.1679,"netValue_forward":1.1144},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007283,"netValue":1.1247,"totalNetValue":1.1782,"netValue_forward":1.1246999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007283,"netValue":1.1233,"totalNetValue":1.1768,"netValue_forward":1.1233},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007283,"netValue":1.1187,"totalNetValue":1.1722,"netValue_forward":1.1187},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007283,"netValue":1.1178,"totalNetValue":1.1713,"netValue_forward":1.1178},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007283,"netValue":1.1144,"totalNetValue":1.1679,"netValue_forward":1.1144},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007283,"netValue":1.1132,"totalNetValue":1.1667,"netValue_forward":1.1132},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007283,"netValue":1.1091,"totalNetValue":1.1626,"netValue_forward":1.1090999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007283,"netValue":1.1083,"totalNetValue":1.1618,"netValue_forward":1.1082999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007283,"netValue":1.1085,"totalNetValue":1.162,"netValue_forward":1.1085},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007283,"netValue":1.1078,"totalNetValue":1.1613,"netValue_forward":1.1077999999999997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007283,"netValue":1.1066,"totalNetValue":1.1601,"netValue_forward":1.1066},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007283,"netValue":1.1071,"totalNetValue":1.1606,"netValue_forward":1.1070999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007283,"netValue":1.107,"totalNetValue":1.1605,"netValue_forward":1.107},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007283,"netValue":1.1085,"totalNetValue":1.162,"netValue_forward":1.1085},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007283,"netValue":1.1085,"totalNetValue":1.162,"netValue_forward":1.1085},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007283,"netValue":1.1097,"totalNetValue":1.1632,"netValue_forward":1.1096999999999997},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007283,"netValue":1.1106,"totalNetValue":1.1641,"netValue_forward":1.1106},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007283,"netValue":1.1104,"totalNetValue":1.1639,"netValue_forward":1.1104},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007283,"netValue":1.1105,"totalNetValue":1.164,"netValue_forward":1.1104999999999998},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007283,"netValue":1.1107,"totalNetValue":1.1642,"netValue_forward":1.1106999999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007283,"netValue":1.1101,"totalNetValue":1.1636,"netValue_forward":1.1100999999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007283,"netValue":1.1093,"totalNetValue":1.1628,"netValue_forward":1.1093},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007283,"netValue":1.11,"totalNetValue":1.1635,"netValue_forward":1.11},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007283,"netValue":1.1105,"totalNetValue":1.164,"netValue_forward":1.1104999999999998},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007283,"netValue":1.1114,"totalNetValue":1.1649,"netValue_forward":1.1114},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007283,"netValue":1.1117,"totalNetValue":1.1652,"netValue_forward":1.1117},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007283,"netValue":1.1122,"totalNetValue":1.1657,"netValue_forward":1.1121999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007283,"netValue":1.1127,"totalNetValue":1.1662,"netValue_forward":1.1127},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007283,"netValue":1.1137,"totalNetValue":1.1672,"netValue_forward":1.1137},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007283,"netValue":1.115,"totalNetValue":1.1685,"netValue_forward":1.1149999999999998},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007283,"netValue":1.1138,"totalNetValue":1.1673,"netValue_forward":1.1138},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007283,"netValue":1.1137,"totalNetValue":1.1672,"netValue_forward":1.1137},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007283,"netValue":1.1127,"totalNetValue":1.1662,"netValue_forward":1.1127},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007283,"netValue":1.1129,"totalNetValue":1.1664,"netValue_forward":1.1129},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007283,"netValue":1.1129,"totalNetValue":1.1664,"netValue_forward":1.1129},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007283,"netValue":1.1133,"totalNetValue":1.1668,"netValue_forward":1.1132999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007283,"netValue":1.114,"totalNetValue":1.1675,"netValue_forward":1.1139999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007283,"netValue":1.1139,"totalNetValue":1.1674,"netValue_forward":1.1139},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007283,"netValue":1.1138,"totalNetValue":1.1673,"netValue_forward":1.1138},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007283,"netValue":1.1137,"totalNetValue":1.1672,"netValue_forward":1.1137},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007283,"netValue":1.1148,"totalNetValue":1.1683,"netValue_forward":1.1148},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007283,"netValue":1.115,"totalNetValue":1.1685,"netValue_forward":1.1149999999999998},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007283,"netValue":1.1144,"totalNetValue":1.1679,"netValue_forward":1.1144},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007283,"netValue":1.1123,"totalNetValue":1.1658,"netValue_forward":1.1123},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007283,"netValue":1.1126,"totalNetValue":1.1661,"netValue_forward":1.1125999999999998},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007283,"netValue":1.1123,"totalNetValue":1.1658,"netValue_forward":1.1123},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007283,"netValue":1.1115,"totalNetValue":1.165,"netValue_forward":1.1114999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007283,"netValue":1.1117,"totalNetValue":1.1652,"netValue_forward":1.1117},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007283,"netValue":1.1119,"totalNetValue":1.1654,"netValue_forward":1.1119},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007283,"netValue":1.1123,"totalNetValue":1.1658,"netValue_forward":1.1123},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007283,"netValue":1.1127,"totalNetValue":1.1662,"netValue_forward":1.1127},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007283,"netValue":1.1129,"totalNetValue":1.1664,"netValue_forward":1.1129},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007283,"netValue":1.1126,"totalNetValue":1.1661,"netValue_forward":1.1125999999999998},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007283,"netValue":1.1131,"totalNetValue":1.1666,"netValue_forward":1.1130999999999998},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007283,"netValue":1.1132,"totalNetValue":1.1667,"netValue_forward":1.1132},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007283,"netValue":1.1127,"totalNetValue":1.1662,"netValue_forward":1.1127},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007283,"netValue":1.1123,"totalNetValue":1.1658,"netValue_forward":1.1123},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007283,"netValue":1.1115,"totalNetValue":1.165,"netValue_forward":1.1114999999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007283,"netValue":1.1126,"totalNetValue":1.1661,"netValue_forward":1.1125999999999998},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007283,"netValue":1.1115,"totalNetValue":1.165,"netValue_forward":1.1114999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007283,"netValue":1.1123,"totalNetValue":1.1658,"netValue_forward":1.1123},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007283,"netValue":1.1128,"totalNetValue":1.1663,"netValue_forward":1.1127999999999998},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007283,"netValue":1.1135,"totalNetValue":1.167,"netValue_forward":1.1134999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007283,"netValue":1.1139,"totalNetValue":1.1674,"netValue_forward":1.1139},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007283,"netValue":1.1137,"totalNetValue":1.1672,"netValue_forward":1.1137},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007283,"netValue":1.1122,"totalNetValue":1.1657,"netValue_forward":1.1121999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007283,"netValue":1.1121,"totalNetValue":1.1656,"netValue_forward":1.1120999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007283,"netValue":1.1113,"totalNetValue":1.1648,"netValue_forward":1.1113},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007283,"netValue":1.1115,"totalNetValue":1.165,"netValue_forward":1.1114999999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007283,"netValue":1.1107,"totalNetValue":1.1642,"netValue_forward":1.1106999999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007283,"netValue":1.1105,"totalNetValue":1.164,"netValue_forward":1.1104999999999998},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007283,"netValue":1.1112,"totalNetValue":1.1647,"netValue_forward":1.1111999999999997},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007283,"netValue":1.1112,"totalNetValue":1.1647,"netValue_forward":1.1111999999999997},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007283,"netValue":1.1114,"totalNetValue":1.1649,"netValue_forward":1.1114},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007283,"netValue":1.1114,"totalNetValue":1.1649,"netValue_forward":1.1114},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007283,"netValue":1.1107,"totalNetValue":1.1642,"netValue_forward":1.1106999999999998},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007283,"netValue":1.1119,"totalNetValue":1.1654,"netValue_forward":1.1119},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007283,"netValue":1.1119,"totalNetValue":1.1654,"netValue_forward":1.1119},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007283,"netValue":1.1127,"totalNetValue":1.1662,"netValue_forward":1.1127},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007283,"netValue":1.1117,"totalNetValue":1.1652,"netValue_forward":1.1117},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007283,"netValue":1.1122,"totalNetValue":1.1657,"netValue_forward":1.1121999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007283,"netValue":1.1111,"totalNetValue":1.1646,"netValue_forward":1.1111},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007283,"netValue":1.1112,"totalNetValue":1.1647,"netValue_forward":1.1111999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007283,"netValue":1.1123,"totalNetValue":1.1658,"netValue_forward":1.1123},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007283,"netValue":1.1121,"totalNetValue":1.1656,"netValue_forward":1.1120999999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007283,"netValue":1.1125,"totalNetValue":1.166,"netValue_forward":1.1125},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007283,"netValue":1.1124,"totalNetValue":1.1659,"netValue_forward":1.1124},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007283,"netValue":1.1129,"totalNetValue":1.1664,"netValue_forward":1.1129},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007283,"netValue":1.1123,"totalNetValue":1.1658,"netValue_forward":1.1123},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007283,"netValue":1.1126,"totalNetValue":1.1661,"netValue_forward":1.1125999999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007283,"netValue":1.1113,"totalNetValue":1.1648,"netValue_forward":1.1113},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007283,"netValue":1.1116,"totalNetValue":1.1651,"netValue_forward":1.1115999999999997},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007283,"netValue":1.1123,"totalNetValue":1.1658,"netValue_forward":1.1123}],"influencesList":[]}