window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T10:15:02.627Z","endDate":"2026-05-17T10:15:02.627Z","stock":{"_id":3000000007283,"name":"华夏鼎淳债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007283","tickerId":7283,"shortName":"华夏鼎淳债券C","exchange":"jj","inceptionDate":"2019-08-20T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050030000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"hxdczqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50030000","tickerId":50030000,"name":"华夏基金管理有限公司"},"managers":[{"name":"孙然晔","stockType":"fund_manager","stockCode":"db20872993","exchange":"fm","tickerId":191825228710}],"hotMetrics":{"fss":{"stockId":3000000007283,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1776,"f_h_s_a":5843,"f_ind_h_s_r_c_1y":0,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_1y":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007283,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5291594047459445,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.771966802792781,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.7967003725385844,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.54275956284153,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.33036105832480633,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.6659329495428378,"f_p_r_y3_ssc":4908,"f_p_r_y3_ssrp":0.8224984715712248,"f_p_r_y5_ssc":3314,"f_p_r_y5_ssrp":0.9191065499547239,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.5015777198518315},"fp":{"stockId":3000000007283,"type":"fp","f_p_r_fys":0.010896094839609516,"f_p_r_m1":0.0014680483592401927,"f_p_r_m3":0.0038085345797629344,"f_p_r_m6":0.010896094839609516,"f_p_r_y1":0.023204517381330447,"f_p_r_y3":0.06904498525073755,"f_cagr_p_r_fs":0.029273801285883527,"f_p_r_d1":0,"f_p_r_y2":0.045151405912040365,"f_p_r_y5":0.10033216658775257,"last_data_date":"2026-05-14T16:00:00.000Z"},"ff":{"stockId":3000000007283,"type":"ff","f_m_f":477602,"f_m_f_r":0.007,"f_c_f":136457,"f_c_f_r":0.002,"f_m_a_c_f":614059,"f_m_a_c_f_r":0.009000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-07T16:00:00.000Z","f_m_fr":0.007,"f_mac_fr":0.009000000000000001},"f_nlacan":{"stockId":3000000007283,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1597,"f_nv_cr":-0.00034479786225316555},"f_as":{"stockId":3000000007283,"type":"f_as","f_tas":33000008.115599997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007282,"__csrcFundId":6498,"stockCode":"007282","shortName":"华夏鼎淳债券(007282)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7282,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:38:12.996Z","status":"normal","inceptionDate":"2019-08-20T16:00:00.000Z","name":"华夏鼎淳债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000050030000,"currency":"CNY","masterFundShortName":"华夏鼎淳债券","pinyin":"hxdczqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockId":600373,"holdings":77600,"marketCap":656496,"netValueRatio":0.0053,"quarterlyChange":-0.0942184154175586,"stock":{"stockCode":"600373","exchange":"sh","stockType":"company","tickerId":600373,"name":"中文传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockId":601225,"holdings":23100,"marketCap":591129,"netValueRatio":0.0048,"quarterlyChange":0.20028142589118292,"stock":{"stockCode":"601225","exchange":"sh","stockType":"company","tickerId":601225,"name":"陕西煤业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockId":2043,"holdings":34500,"marketCap":529920,"netValueRatio":0.0043,"quarterlyChange":0.06592643997224235,"stock":{"stockCode":"002043","exchange":"sz","stockType":"company","tickerId":2043,"name":"兔宝宝"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockId":601328,"holdings":75500,"marketCap":528500,"netValueRatio":0.0043,"quarterlyChange":-0.034482758620689724,"stock":{"stockCode":"601328","exchange":"sh","stockType":"company","tickerId":601328,"name":"交通银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockId":600064,"holdings":62000,"marketCap":517700,"netValueRatio":0.0042,"quarterlyChange":-0.03801843317972409,"stock":{"stockCode":"600064","exchange":"sh","stockType":"company","tickerId":600064,"name":"南京高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockId":601009,"holdings":44600,"marketCap":507994,"netValueRatio":0.0041,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockId":601006,"holdings":94700,"marketCap":507592,"netValueRatio":0.0041,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockId":601825,"holdings":49300,"marketCap":449123,"netValueRatio":0.0036,"quarterlyChange":-0.019375672766415053,"stock":{"stockCode":"601825","tickerId":601825,"exchange":"sh","stockType":"company","name":"沪农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockId":600919,"holdings":40800,"marketCap":445536,"netValueRatio":0.0036,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockId":601101,"holdings":52300,"marketCap":443504,"netValueRatio":0.0036,"quarterlyChange":0.18435754189944298,"stock":{"stockCode":"601101","exchange":"sh","stockType":"company","tickerId":601101,"name":"昊华能源"}}],"bondHoldings":[{"_id":"69e8f9951398d79843000e91","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockCode":"019785","stockName":"25国债13","holdings":66000,"marketCap":6662763,"netValueRatio":0.0541,"lastUpdated":"2026-04-22T16:38:45.681Z"},{"_id":"69e8f9951398d79843000e92","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockCode":"102681183","stockName":"26蜀道投资MTN004","holdings":60000,"marketCap":5999307,"netValueRatio":0.0488,"lastUpdated":"2026-04-22T16:38:45.685Z"},{"_id":"69e8f9951398d79843000e93","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockCode":"230023","stockName":"23附息国债23","holdings":50000,"marketCap":5742730,"netValueRatio":0.0467,"lastUpdated":"2026-04-22T16:38:45.688Z"},{"_id":"69e8f9951398d79843000e94","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockCode":"232380059","stockName":"23东莞银行二级资本债01","holdings":50000,"marketCap":5341290,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:38:45.691Z"},{"_id":"69e8f9951398d79843000e95","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007282,"stockCode":"240488","stockName":"24信投Y1","holdings":50000,"marketCap":5199700,"netValueRatio":0.0423,"lastUpdated":"2026-04-22T16:38:45.695Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.0063,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-05-13T16:00:00.000Z","value":-0.006,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2026-05-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2026-05-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-11T16:00:00.000Z","value":-0.0041,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2026-05-10T16:00:00.000Z","value":-0.0027,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-07T16:00:00.000Z","value":-0.004,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-05-06T16:00:00.000Z","value":-0.0036,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-29T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-26T16:00:00.000Z","value":-0.0025,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-21T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-20T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-19T16:00:00.000Z","value":-0.0047,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-16T16:00:00.000Z","value":-0.0057,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-15T16:00:00.000Z","value":-0.0054,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-14T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-13T16:00:00.000Z","value":-0.0063,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-12T16:00:00.000Z","value":-0.0066,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-09T16:00:00.000Z","value":-0.0071,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-08T16:00:00.000Z","value":-0.0087,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-07T16:00:00.000Z","value":-0.0067,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-06T16:00:00.000Z","value":-0.0096,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-02T16:00:00.000Z","value":-0.0113,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-01T16:00:00.000Z","value":-0.008,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-31T16:00:00.000Z","value":-0.0076,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-30T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-29T16:00:00.000Z","value":-0.0062,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-26T16:00:00.000Z","value":-0.0078,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-25T16:00:00.000Z","value":-0.0083,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-24T16:00:00.000Z","value":-0.0082,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-23T16:00:00.000Z","value":-0.0091,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-22T16:00:00.000Z","value":-0.0129,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-03-19T16:00:00.000Z","value":-0.0075,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-03-18T16:00:00.000Z","value":-0.0061,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2026-03-17T16:00:00.000Z","value":-0.0042,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-03-17T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-03-16T16:00:00.000Z","value":-0.0039,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2026-03-15T16:00:00.000Z","value":-0.0026,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2026-03-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-08T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-03T16:00:00.000Z","value":-0.0018,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-12T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0021,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-04T16:00:00.000Z","value":-0.0016,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-03T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-02T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-02-01T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0009,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0008,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-18T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-16T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-15T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-14T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-11T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-09T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-08T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-07T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-01T16:00:00.000Z","value":-0.0034,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-30T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-26T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-23T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-11-23T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-11-20T16:00:00.000Z","value":-0.0062,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-11-19T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-11-18T16:00:00.000Z","value":-0.002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-17T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-11-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-11-13T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-10-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-22T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-19T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-16T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-15T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-14T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-13T16:00:00.000Z","value":-0.0043,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-12T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-10-08T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-29T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-09-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-23T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-22T16:00:00.000Z","value":-0.006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2025-09-21T16:00:00.000Z","value":-0.0057,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-18T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-17T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-09-16T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-11T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-10T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-09T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-07T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-04T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-03T16:00:00.000Z","value":-0.0035,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-02T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-09-01T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-31T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-28T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-08-27T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-20T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-17T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-14T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-08-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-27T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":-0.001,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.001,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-03T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-29T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-26T16:00:00.000Z","value":-0.002,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-05-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-05-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-14T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-05-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-05-08T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-05-07T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-05-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-05-05T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-29T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-27T16:00:00.000Z","value":-0.0033,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-24T16:00:00.000Z","value":-0.003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-23T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-21T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-17T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-14T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-13T16:00:00.000Z","value":-0.0047,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-10T16:00:00.000Z","value":-0.0059,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-09T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-08T16:00:00.000Z","value":-0.007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-07T16:00:00.000Z","value":-0.0072,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-06T16:00:00.000Z","value":-0.0097,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-02T16:00:00.000Z","value":-0.0026,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-04-01T16:00:00.000Z","value":-0.0034,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-31T16:00:00.000Z","value":-0.0037,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-30T16:00:00.000Z","value":-0.005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-27T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-26T16:00:00.000Z","value":-0.0039,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-25T16:00:00.000Z","value":-0.004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-24T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-23T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-20T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-19T16:00:00.000Z","value":-0.005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-18T16:00:00.000Z","value":-0.005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-17T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-16T16:00:00.000Z","value":-0.0053,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-13T16:00:00.000Z","value":-0.0056,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-12T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-11T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-10T16:00:00.000Z","value":-0.0079,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-09T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-06T16:00:00.000Z","value":-0.0081,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-05T16:00:00.000Z","value":-0.0075,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-04T16:00:00.000Z","value":-0.0077,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-03T16:00:00.000Z","value":-0.008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-03-02T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-27T16:00:00.000Z","value":-0.0088,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-26T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-25T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-24T16:00:00.000Z","value":-0.0095,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2025-02-23T16:00:00.000Z","value":-0.0086,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-02-20T16:00:00.000Z","value":-0.0082,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-02-19T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-18T16:00:00.000Z","value":-0.0066,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-17T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-16T16:00:00.000Z","value":-0.0054,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-12T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-09T16:00:00.000Z","value":-0.0046,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-06T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-05T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-02-04T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-26T16:00:00.000Z","value":-0.0049,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-23T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-22T16:00:00.000Z","value":-0.0068,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-21T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-20T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-19T16:00:00.000Z","value":-0.006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-16T16:00:00.000Z","value":-0.0064,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-15T16:00:00.000Z","value":-0.0057,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-14T16:00:00.000Z","value":-0.0061,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-13T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-12T16:00:00.000Z","value":-0.0076,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-01-09T16:00:00.000Z","value":-0.0069,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-01-08T16:00:00.000Z","value":-0.0052,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-01-07T16:00:00.000Z","value":-0.004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-06T16:00:00.000Z","value":-0.0038,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-05T16:00:00.000Z","value":-0.0041,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-01-02T16:00:00.000Z","value":-0.004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-01-01T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-12-30T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-26T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-24T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-22T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-19T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-12-18T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":-0.0004,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-24T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-11-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-14T16:00:00.000Z","value":-0.0016,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-11T16:00:00.000Z","value":-0.0012,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-11-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-11-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-11-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-04T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-11-03T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-31T16:00:00.000Z","value":-0.0043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-30T16:00:00.000Z","value":-0.0047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-28T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-27T16:00:00.000Z","value":-0.002,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-24T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-23T16:00:00.000Z","value":-0.0032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-22T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-21T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-17T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-16T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-15T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-14T16:00:00.000Z","value":-0.0037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-13T16:00:00.000Z","value":-0.0026,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-10T16:00:00.000Z","value":-0.0064,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-09T16:00:00.000Z","value":-0.0062,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-08T16:00:00.000Z","value":-0.0092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-23T16:00:00.000Z","value":-0.0016,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-22T16:00:00.000Z","value":-0.0053,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-19T16:00:00.000Z","value":-0.006,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-18T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-17T16:00:00.000Z","value":-0.0065,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-12T16:00:00.000Z","value":-0.0075,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2024-09-12T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2024-09-11T16:00:00.000Z","value":-0.0071,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-10T16:00:00.000Z","value":-0.0072,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-09-09T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-08T16:00:00.000Z","value":-0.0058,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-05T16:00:00.000Z","value":-0.0048,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-04T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-02T16:00:00.000Z","value":-0.004,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-01T16:00:00.000Z","value":-0.0039,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-29T16:00:00.000Z","value":-0.0044,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-28T16:00:00.000Z","value":-0.0051,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-08-27T16:00:00.000Z","value":-0.0045,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-08-26T16:00:00.000Z","value":-0.004,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-08-25T16:00:00.000Z","value":-0.0032,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-22T16:00:00.000Z","value":-0.003,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-21T16:00:00.000Z","value":-0.0025,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2024-08-20T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-19T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-11T16:00:00.000Z","value":-0.0019,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-08T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-06T16:00:00.000Z","value":-0.001,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-05T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-04T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-01T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-24T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-23T16:00:00.000Z","value":-0.002,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-22T16:00:00.000Z","value":-0.0018,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-21T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-18T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-04T16:00:00.000Z","value":-0.0014,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-07-03T16:00:00.000Z","value":-0.001,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-26T16:00:00.000Z","value":-0.0014,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-24T16:00:00.000Z","value":-0.002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-23T16:00:00.000Z","value":-0.0022,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-06-20T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-18T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-16T16:00:00.000Z","value":-0.002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-06-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-12T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-10T16:00:00.000Z","value":-0.0011,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-06T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-05T16:00:00.000Z","value":-0.0016,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-06-04T16:00:00.000Z","value":-0.0015,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-06-02T16:00:00.000Z","value":-0.0007,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-05-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-27T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-22T16:00:00.000Z","value":-0.0006,"startDate":"2024-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-05-05T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-28T16:00:00.000Z","value":-0.004,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-04-25T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-04-24T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-04-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-04-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-31T16:00:00.000Z","value":-0.0015,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-28T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-27T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-26T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-25T16:00:00.000Z","value":-0.0034,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-21T16:00:00.000Z","value":-0.0027,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-19T16:00:00.000Z","value":-0.0026,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-18T16:00:00.000Z","value":-0.0031,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-17T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-14T16:00:00.000Z","value":-0.0035,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-13T16:00:00.000Z","value":-0.0042,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-03-12T16:00:00.000Z","value":-0.004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0029,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":-0.001,"startDate":"2024-02-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":-0.0016,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-02-19T16:00:00.000Z","value":-0.0023,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-02-18T16:00:00.000Z","value":-0.0036,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-02-07T16:00:00.000Z","value":-0.0055,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-02-06T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-02-05T16:00:00.000Z","value":-0.0079,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-02-04T16:00:00.000Z","value":-0.009,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-02-01T16:00:00.000Z","value":-0.0084,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-31T16:00:00.000Z","value":-0.0078,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-30T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-29T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-28T16:00:00.000Z","value":-0.0069,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-25T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-24T16:00:00.000Z","value":-0.008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-23T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-22T16:00:00.000Z","value":-0.0128,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-21T16:00:00.000Z","value":-0.0136,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-18T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-17T16:00:00.000Z","value":-0.0109,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-16T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-15T16:00:00.000Z","value":-0.0093,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-14T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-11T16:00:00.000Z","value":-0.0101,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-10T16:00:00.000Z","value":-0.01,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-09T16:00:00.000Z","value":-0.0097,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-08T16:00:00.000Z","value":-0.0094,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-07T16:00:00.000Z","value":-0.0105,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-04T16:00:00.000Z","value":-0.0096,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-03T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-02T16:00:00.000Z","value":-0.0103,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2024-01-01T16:00:00.000Z","value":-0.0108,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-30T16:00:00.000Z","value":-0.0117,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-28T16:00:00.000Z","value":-0.0118,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-27T16:00:00.000Z","value":-0.0127,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-26T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-25T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-24T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-21T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-20T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-19T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-18T16:00:00.000Z","value":-0.015,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-17T16:00:00.000Z","value":-0.0153,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-14T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-13T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-12T16:00:00.000Z","value":-0.0156,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-11T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-10T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-07T16:00:00.000Z","value":-0.0166,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-06T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-05T16:00:00.000Z","value":-0.0159,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-04T16:00:00.000Z","value":-0.0158,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-12-03T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-30T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-29T16:00:00.000Z","value":-0.0152,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-28T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-27T16:00:00.000Z","value":-0.0147,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-26T16:00:00.000Z","value":-0.0148,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-23T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-22T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-21T16:00:00.000Z","value":-0.0149,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-20T16:00:00.000Z","value":-0.0143,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-19T16:00:00.000Z","value":-0.0145,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-16T16:00:00.000Z","value":-0.0155,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-15T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-14T16:00:00.000Z","value":-0.0161,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-13T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-12T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-09T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-08T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-07T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-06T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-05T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-02T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-11-01T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-10-31T16:00:00.000Z","value":-0.0196,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-10-30T16:00:00.000Z","value":-0.0199,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-10-29T16:00:00.000Z","value":-0.0205,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-10-26T16:00:00.000Z","value":-0.0203,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-10-25T16:00:00.000Z","value":-0.0212,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-10-24T16:00:00.000Z","value":-0.0218,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-10-23T16:00:00.000Z","value":-0.0231,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-10-22T16:00:00.000Z","value":-0.0234,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":11145600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0234},{"date":"2023-10-19T16:00:00.000Z","value":-0.0223,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10886400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0223},{"date":"2023-10-18T16:00:00.000Z","value":-0.0214,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":10800000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2023-10-17T16:00:00.000Z","value":-0.0193,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-16T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-15T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-12T16:00:00.000Z","value":-0.0187,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-11T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-10T16:00:00.000Z","value":-0.0194,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-09T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-10-08T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-27T16:00:00.000Z","value":-0.018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-26T16:00:00.000Z","value":-0.0189,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-25T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-24T16:00:00.000Z","value":-0.0176,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-21T16:00:00.000Z","value":-0.0178,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-20T16:00:00.000Z","value":-0.0185,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-19T16:00:00.000Z","value":-0.0182,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-18T16:00:00.000Z","value":-0.0184,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-17T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-14T16:00:00.000Z","value":-0.0183,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-13T16:00:00.000Z","value":-0.0186,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-12T16:00:00.000Z","value":-0.0198,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-11T16:00:00.000Z","value":-0.0202,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2023-09-11T16:00:00.000Z","longestDrawdownValue":-0.0202},{"date":"2023-09-10T16:00:00.000Z","value":-0.0201,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2023-09-10T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2023-09-07T16:00:00.000Z","value":-0.0191,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2023-09-06T16:00:00.000Z","value":-0.0175,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-09-05T16:00:00.000Z","value":-0.0165,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2023-09-04T16:00:00.000Z","value":-0.0157,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2023-09-03T16:00:00.000Z","value":-0.0154,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2023-08-31T16:00:00.000Z","value":-0.0144,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-08-31T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-08-30T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-29T16:00:00.000Z","value":-0.0142,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2023-08-29T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2023-08-28T16:00:00.000Z","value":-0.0141,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2023-08-28T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2023-08-27T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-24T16:00:00.000Z","value":-0.0134,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-23T16:00:00.000Z","value":-0.0138,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2023-08-22T16:00:00.000Z","value":-0.0137,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2023-08-21T16:00:00.000Z","value":-0.0111,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-20T16:00:00.000Z","value":-0.0112,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0112},{"date":"2023-08-17T16:00:00.000Z","value":-0.0106,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2023-08-16T16:00:00.000Z","value":-0.008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-15T16:00:00.000Z","value":-0.0098,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-14T16:00:00.000Z","value":-0.0075,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-13T16:00:00.000Z","value":-0.0071,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-10T16:00:00.000Z","value":-0.008,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-09T16:00:00.000Z","value":-0.0045,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-08T16:00:00.000Z","value":-0.0052,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-07T16:00:00.000Z","value":-0.0031,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-06T16:00:00.000Z","value":-0.003,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-03T16:00:00.000Z","value":-0.0018,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-02T16:00:00.000Z","value":-0.0019,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-08-01T16:00:00.000Z","value":-0.002,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-31T16:00:00.000Z","value":-0.0017,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-27T16:00:00.000Z","value":-0.0025,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-26T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-25T16:00:00.000Z","value":-0.0042,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-24T16:00:00.000Z","value":-0.0024,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-23T16:00:00.000Z","value":-0.0062,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-20T16:00:00.000Z","value":-0.0068,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-19T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-18T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-17T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-16T16:00:00.000Z","value":-0.0039,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-13T16:00:00.000Z","value":-0.0033,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-12T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-11T16:00:00.000Z","value":-0.0073,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-10T16:00:00.000Z","value":-0.004,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-09T16:00:00.000Z","value":-0.0067,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-06T16:00:00.000Z","value":-0.005,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-05T16:00:00.000Z","value":-0.0038,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-04T16:00:00.000Z","value":-0.0035,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-03T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-07-02T16:00:00.000Z","value":-0.0027,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-29T16:00:00.000Z","value":-0.0041,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-28T16:00:00.000Z","value":-0.0061,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-27T16:00:00.000Z","value":-0.0066,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-26T16:00:00.000Z","value":-0.0077,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-25T16:00:00.000Z","value":-0.0104,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-06-25T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-06-20T16:00:00.000Z","value":-0.0065,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-06-20T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2023-06-19T16:00:00.000Z","value":-0.0014,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-06-19T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2023-06-18T16:00:00.000Z","value":-0.0007,"startDate":"2023-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-06-18T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-06-15T16:00:00.000Z","value":null},{"date":"2023-06-14T16:00:00.000Z","value":null},{"date":"2023-06-13T16:00:00.000Z","value":null},{"date":"2023-06-12T16:00:00.000Z","value":null},{"date":"2023-06-11T16:00:00.000Z","value":null},{"date":"2023-06-08T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-07T16:00:00.000Z","value":-0.004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-06T16:00:00.000Z","value":-0.0049,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-05T16:00:00.000Z","value":-0.0057,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-06-05T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2023-06-04T16:00:00.000Z","value":-0.0025,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-06-01T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-31T16:00:00.000Z","value":-0.004,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-30T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-29T16:00:00.000Z","value":-0.0027,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-28T16:00:00.000Z","value":-0.0022,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-25T16:00:00.000Z","value":-0.0017,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-24T16:00:00.000Z","value":-0.0043,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-23T16:00:00.000Z","value":-0.0044,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-05-23T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2023-05-22T16:00:00.000Z","value":-0.001,"startDate":"2023-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-05-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-05-21T16:00:00.000Z","value":null},{"date":"2023-05-18T16:00:00.000Z","value":null},{"date":"2023-05-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1597},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1601},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1621},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1623},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1639},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1624},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1629},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1663},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1665},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1671},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1644},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1623},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1631},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1634},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1627},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1624},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1597},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1586},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1589},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.158},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1579},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1575},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1569},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1551},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1574},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.154},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.152},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1559},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1564},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1556},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.158},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1561},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1555},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1557},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1546},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1502},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1565},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1581},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1603},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1607},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1622},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1639},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1652},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.163},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1608},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1615},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1617},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1607},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.16},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1621},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1615},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.159},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.157},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1577},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1573},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1553},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1574},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1569},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1564},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1558},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1533},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1538},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1546},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1519},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1501},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1547},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1557},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1547},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1542},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1547},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1545},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1544},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1539},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.154},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1533},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1518},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1522},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1521},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1527},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1528},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1511},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1498},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1502},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1507},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1491},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1472},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1472},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1474},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1482},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.148},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1473},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1464},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1458},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1457},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1447},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1439},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1418},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1434},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1437},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.143},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1444},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1442},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.145},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1449},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1439},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1446},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.145},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1455},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1444},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1437},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1433},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1434},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1417},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1418},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1457},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1466},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1464},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1469},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1472},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1489},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1478},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1472},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1481},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.147},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1473},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1459},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1453},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1459},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1451},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1454},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1467},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1459},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1464},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1448},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.144},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1429},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1433},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1414},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1402},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1427},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1423},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1402},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1408},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1411},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1414},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1398},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1396},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1374},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1383},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.139},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1382},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1386},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1388},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1387},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1415},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1412},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1411},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1413},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.142},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1416},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1419},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1421},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1416},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1411},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1408},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1419},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.142},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1419},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1424},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1424},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1449},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1449},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1438},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.144},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1434},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1427},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1431},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.143},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.143},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1443},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.145},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1447},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1451},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1448},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1445},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1439},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1427},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1422},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1415},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1432},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1425},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1423},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1426},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1435},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1435},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1442},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1423},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.141},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1403},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.14},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1403},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1416},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1409},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1416},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1409},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1405},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1404},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1399},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1387},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.138},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1373},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1372},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1375},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1374},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1369},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1363},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1348},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1345},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1354},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1354},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1354},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1349},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1359},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1358},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1354},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1356},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1343},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1339},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1346},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1341},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1333},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1334},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1333},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1331},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1336},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1341},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1351},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1354},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1346},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1337},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.133},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1334},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1337},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1328},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.132},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1314},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1306},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1299},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.129},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1285},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1291},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1295},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1298},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1302},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1299},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1303},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.13},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1293},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1294},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1288},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1284},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1279},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1265},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1266},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1253},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.125},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1222},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1302},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1294},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.129},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1275},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1281},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1288},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1287},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1284},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1272},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1272},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1275},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1275},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1273},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1272},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1268},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1254},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1237},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1243},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.124},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.124},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1247},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1245},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1241},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1237},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1232},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1246},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1237},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1224},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1234},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1239},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1252},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1257},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.126},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1271},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1277},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1277},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.128},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1281},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.128},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1277},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1266},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.126},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1276},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1263},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1255},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1246},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1254},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1264},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.126},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1267},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1263},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1266},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1246},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1254},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1273},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1287},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1289},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1286},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1287},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1296},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1312},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1322},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1313},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1306},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1312},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1315},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1306},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.131},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1315},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1323},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1319},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1332},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1321},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1331},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1323},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1314},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1309},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1307},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1295},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1291},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1288},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1275},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1262},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1251},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.125},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1238},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1235},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1231},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1256},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1255},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1249},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1247},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1231},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1228},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1242},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1235},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1237},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.124},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1249},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1222},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1224},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1212},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1199},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1194},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1198},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1208},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1225},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1219},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1211},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1218},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1222},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1216},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1219},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1205},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1219},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1205},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1218},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1175},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1177},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1144},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1247},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1233},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1187},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1178},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1144},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1132},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1091},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1083},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1085},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1078},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1066},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1071},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.107},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1085},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1085},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1097},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1106},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1104},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1105},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1107},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1101},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1093},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.11},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1105},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1114},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1117},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1122},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1127},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1137},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.115},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1138},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1137},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1127},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1129},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1129},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1133},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.114},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1139},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1138},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1137},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1148},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.115},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1144},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1123},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1126},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1123},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1115},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1117},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1119},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1123},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1127},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1129},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1126},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1131},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1132},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1127},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1123},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1115},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1126},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1115},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1123},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1128},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1135},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1139},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1137},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1122},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1121},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1113},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1115},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1107},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1105},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1112},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1112},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1114},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1114},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1107},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1119},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1119},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1127},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1117},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1122},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1111},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1112},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1123},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1121},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1125},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1124},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1129},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1123},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1126},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1113},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1116},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1123},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1119},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1118},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1106},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1099},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1096},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1096},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1093},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1096},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1093},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.109},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1084},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1071},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1056},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.105},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1068},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1084},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1085},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1089},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1091},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1094},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1085},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1073},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1042},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1049},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1034},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1025},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1011},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1007},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.1003},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0999},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0987},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0978},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0975},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0961},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0958},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0958},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0961},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0965},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.097},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0966},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0961},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.096},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0956},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0949},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0951},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0963},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0986},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0995},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0992},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.099},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0977},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0972},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0966},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0972},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0952},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0963},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.095},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0955},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0946},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0924},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0917},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0903},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0882},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0874},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0856},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0843},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.085},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0857},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0864},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0864},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0867},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0868},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0855},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0823},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0802},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0793},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.082},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0823},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0828},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.084},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0835},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0832},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0833},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0836},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0839},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0827},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0837},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0835},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0829},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0824},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0814},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0813},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0803},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0791},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0779},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.078},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0779},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0775},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0772},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0778},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0775},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0771},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0773},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0771},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0772},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0768},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.076},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0762},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0768},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0769},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0779},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0781},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0776},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0773},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0781},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.078},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0786},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0785},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0779},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0786},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0783},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0772},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.077},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0766},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.075},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0747},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0741},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0742},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0735},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0737},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0737},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0733},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0731},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0727},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0724},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0718},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.072},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.071},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0704},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0689},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0686},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0698},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0708},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0731},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0741},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0739},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0737},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0738},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.073},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.074},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0749},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0745},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0735},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0741},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0749},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0747},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.074},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0743},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0741},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0739},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0742},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0739},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0725},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0721},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0722},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0733},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.075},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0762},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.077},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0774},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0784},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0788},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0787},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0788},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0791},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0795},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0791},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0792},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.082},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0819},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0826},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0855},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0835},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.086},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0864},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0855},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0893},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0885},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0908},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0909},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0922},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0921},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.092},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0923},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0927},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0915},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0875},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0896},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0916},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0874},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0868},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0875},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0899},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0897},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0899},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0906},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.09},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0862},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0898},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0869},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0887},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.09},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0904},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0912},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0912},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0897},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0875},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.087},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0858},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0828},{"date":"2023-06-20T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0871},{"date":"2023-06-19T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0927},{"date":"2023-06-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0934},{"date":"2023-06-15T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0942},{"date":"2023-06-14T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.092},{"date":"2023-06-13T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0915},{"date":"2023-06-12T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0896},{"date":"2023-06-11T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.087},{"date":"2023-06-08T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0841},{"date":"2023-06-07T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0821},{"date":"2023-06-06T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0812},{"date":"2023-06-05T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0803},{"date":"2023-06-04T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0838},{"date":"2023-06-01T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0841},{"date":"2023-05-31T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0822},{"date":"2023-05-30T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0836},{"date":"2023-05-29T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0836},{"date":"2023-05-28T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0841},{"date":"2023-05-25T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0847},{"date":"2023-05-24T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0818},{"date":"2023-05-23T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0817},{"date":"2023-05-22T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0854},{"date":"2023-05-21T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0865},{"date":"2023-05-18T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.085},{"date":"2023-05-17T16:00:00.000Z","stockId":3000000007283,"lxr_nv_fc":1.0842}]}