window.pageData = {"fund":{"_id":3000000007277,"areaCode":"cn","stockType":"fund","stockCode":"007277","tickerId":7277,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"恒生前海消费升级混合型证券投资基金","shortName":"恒生前海消费升级混合","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-12-17T16:00:00.000Z","setUpScale":497662000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-18T16:00:00.000Z","followedNum":5,"fundCollectionId":4000051280000,"currency":"CNY","masterFundShortName":"恒生前海消费升级混合","setUpDate":"2020-01-18T16:00:00.000Z","setUpAssetScale":497968277.32,"setUpShares":497968277.32,"pinyin":"hsqhxfsjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"胡启聪","stockType":"fund_manager","stockCode":"8801615804","exchange":"fm","tickerId":81703192090}],"hotMetrics":{"fss":{"stockId":3000000007277,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2782,"f_ins_h_s_r_c_hy":0.00990000000000002,"f_ins_h_s_r_c_1y":0.017299999999999982,"f_ind_h_s_r":0.7218000000000001,"f_ind_h_s_r_c_hy":-0.009899999999999909,"f_ind_h_s_r_c_1y":-0.01729999999999987,"f_h_a":1478,"f_h_s_a":22845,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007277,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.05651543863560361,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.065848934796643,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.052378348824494256,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.055243655962272625,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.08595238095238095,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.09991022188021034,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.09466780724265754,"f_p_r_y5_ssc":4491,"f_p_r_y5_ssrp":0.18775055679287306,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.24886633556467286},"fp":{"stockId":3000000007277,"type":"fp","f_p_r_fys":0.7288838305828793,"f_p_r_m1":0.2111047835990889,"f_p_r_m3":0.6610950558462858,"f_p_r_m6":0.7863922721545569,"f_p_r_y1":1.346315092674316,"f_p_r_y3":1.0722011107863176,"f_cagr_p_r_fs":0.12484454216911822,"f_p_r_d1":-0.0035759360538493157,"f_p_r_y2":1.4862052840776236,"f_p_r_y5":0.48429648241205925,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2020-01-18T16:00:00.000Z"},"ff":{"stockId":3000000007277,"type":"ff","f_m_f":190475,"f_m_f_r":0.012,"f_c_f":31745,"f_c_f_r":0.002,"f_m_a_c_f":222220,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007277,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.1267,"f_nv_cr":0.029280805343142147},"f_as":{"stockId":3000000007277,"type":"f_as","f_tas":25488383.059399996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":300308,"holdings":3800,"marketCap":2163758,"netValueRatio":0.0849,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":300502,"holdings":3800,"marketCap":1682792,"netValueRatio":0.066,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":1000000000009988,"holdings":15000,"marketCap":1576065,"netValueRatio":0.0618,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":2384,"holdings":12000,"marketCap":1239600,"netValueRatio":0.0486,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":688521,"holdings":5400,"marketCap":1092420,"netValueRatio":0.0429,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":688498,"holdings":1000,"marketCap":1005440,"netValueRatio":0.0394,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":2463,"holdings":13000,"marketCap":987610,"netValueRatio":0.0387,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":2916,"holdings":3500,"marketCap":768285,"netValueRatio":0.0301,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":1389,"holdings":6500,"marketCap":756145,"netValueRatio":0.0297,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":688048,"holdings":3600,"marketCap":741600,"netValueRatio":0.0291,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}}],"lastFsMetrics":{"latestTurnoverRate":5.400461118133196,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aeca8b7fea5b3eb04a58ab","date":"2025-06-29T16:00:00.000Z","stockId":3000000007277,"h_a":1478,"h_s_a":24142,"ins_h_s":9925579,"ins_h_s_r":0.2782,"ind_h_s":25756546,"ind_h_s_r":0.7218000000000001,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:35.626Z"},{"_id":"69aeca8b7fea5b3eb04a58aa","date":"2024-12-30T16:00:00.000Z","stockId":3000000007277,"h_a":1545,"h_s_a":23943,"ins_h_s":9925579,"ins_h_s_r":0.2683,"ind_h_s":27067747,"ind_h_s_r":0.7317,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:35.623Z"},{"_id":"69aeca8b7fea5b3eb04a58a9","date":"2024-06-29T16:00:00.000Z","stockId":3000000007277,"h_a":1665,"h_s_a":22845,"ins_h_s":9925579,"ins_h_s_r":0.2609,"ind_h_s":28112801,"ind_h_s_r":0.7391,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:35.621Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007277,"netValue":2.1267,"totalNetValue":2.1267,"netValue_forward":2.1267},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007277,"netValue":2.0662,"totalNetValue":2.0662,"netValue_forward":2.0662},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007277,"netValue":2.0019,"totalNetValue":2.0019,"netValue_forward":2.0019},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007277,"netValue":1.9338,"totalNetValue":1.9338,"netValue_forward":1.9337999999999995},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007277,"netValue":1.8011,"totalNetValue":1.8011,"netValue_forward":1.8010999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007277,"netValue":1.8105,"totalNetValue":1.8105,"netValue_forward":1.8104999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007277,"netValue":1.8121,"totalNetValue":1.8121,"netValue_forward":1.8120999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007277,"netValue":1.8673,"totalNetValue":1.8673,"netValue_forward":1.8672999999999997},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007277,"netValue":1.7777,"totalNetValue":1.7777,"netValue_forward":1.7777},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007277,"netValue":1.8276,"totalNetValue":1.8276,"netValue_forward":1.8276},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007277,"netValue":1.9094,"totalNetValue":1.9094,"netValue_forward":1.9094},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007277,"netValue":1.8811,"totalNetValue":1.8811,"netValue_forward":1.8811000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007277,"netValue":1.8156,"totalNetValue":1.8156,"netValue_forward":1.8156},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007277,"netValue":1.7361,"totalNetValue":1.7361,"netValue_forward":1.7361},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007277,"netValue":1.8316,"totalNetValue":1.8316,"netValue_forward":1.8315999999999997},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007277,"netValue":1.8725,"totalNetValue":1.8725,"netValue_forward":1.8724999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007277,"netValue":1.8251,"totalNetValue":1.8251,"netValue_forward":1.8250999999999995},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007277,"netValue":1.8465,"totalNetValue":1.8465,"netValue_forward":1.8464999999999996},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007277,"netValue":1.8681,"totalNetValue":1.8681,"netValue_forward":1.8680999999999994},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007277,"netValue":1.8148,"totalNetValue":1.8148,"netValue_forward":1.8147999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007277,"netValue":1.7288,"totalNetValue":1.7288,"netValue_forward":1.7287999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007277,"netValue":1.8044,"totalNetValue":1.8044,"netValue_forward":1.8043999999999996},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007277,"netValue":1.7633,"totalNetValue":1.7633,"netValue_forward":1.7632999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007277,"netValue":1.756,"totalNetValue":1.756,"netValue_forward":1.7559999999999998},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007277,"netValue":1.7402,"totalNetValue":1.7402,"netValue_forward":1.7401999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007277,"netValue":1.775,"totalNetValue":1.775,"netValue_forward":1.7749999999999997},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007277,"netValue":1.7927,"totalNetValue":1.7927,"netValue_forward":1.7926999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007277,"netValue":1.7478,"totalNetValue":1.7478,"netValue_forward":1.7477999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007277,"netValue":1.719,"totalNetValue":1.719,"netValue_forward":1.719},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007277,"netValue":1.6646,"totalNetValue":1.6646,"netValue_forward":1.6646},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007277,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007277,"netValue":1.5998,"totalNetValue":1.5998,"netValue_forward":1.5998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007277,"netValue":1.5591,"totalNetValue":1.5591,"netValue_forward":1.5590999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007277,"netValue":1.5513,"totalNetValue":1.5513,"netValue_forward":1.5512999999999997},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007277,"netValue":1.5411,"totalNetValue":1.5411,"netValue_forward":1.5410999999999997},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007277,"netValue":1.5725,"totalNetValue":1.5725,"netValue_forward":1.5724999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007277,"netValue":1.5568,"totalNetValue":1.5568,"netValue_forward":1.5568},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007277,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5747999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007277,"netValue":1.5992,"totalNetValue":1.5992,"netValue_forward":1.5991999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007277,"netValue":1.5442,"totalNetValue":1.5442,"netValue_forward":1.5442000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007277,"netValue":1.5286,"totalNetValue":1.5286,"netValue_forward":1.5286},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007277,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.5263000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007277,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007277,"netValue":1.4452,"totalNetValue":1.4452,"netValue_forward":1.4452000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007277,"netValue":1.4568,"totalNetValue":1.4568,"netValue_forward":1.4568000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007277,"netValue":1.4125,"totalNetValue":1.4125,"netValue_forward":1.4125000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007277,"netValue":1.3943,"totalNetValue":1.3943,"netValue_forward":1.3943000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007277,"netValue":1.3546,"totalNetValue":1.3546,"netValue_forward":1.3546000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007277,"netValue":1.3465,"totalNetValue":1.3465,"netValue_forward":1.3465},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007277,"netValue":1.2635,"totalNetValue":1.2635,"netValue_forward":1.2635000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007277,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007277,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2336000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007277,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.2666},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007277,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007277,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007277,"netValue":1.2569,"totalNetValue":1.2569,"netValue_forward":1.2569},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007277,"netValue":1.2598,"totalNetValue":1.2598,"netValue_forward":1.2598},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007277,"netValue":1.2865,"totalNetValue":1.2865,"netValue_forward":1.2865},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007277,"netValue":1.2459,"totalNetValue":1.2459,"netValue_forward":1.2459000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007277,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007277,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007277,"netValue":1.2574,"totalNetValue":1.2574,"netValue_forward":1.2574},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007277,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007277,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2373},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007277,"netValue":1.2819,"totalNetValue":1.2819,"netValue_forward":1.2819},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007277,"netValue":1.2496,"totalNetValue":1.2496,"netValue_forward":1.2496000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007277,"netValue":1.2551,"totalNetValue":1.2551,"netValue_forward":1.2551},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007277,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2783000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007277,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007277,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2352},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007277,"netValue":1.2626,"totalNetValue":1.2626,"netValue_forward":1.2626},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007277,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007277,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007277,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007277,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007277,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007277,"netValue":1.3166,"totalNetValue":1.3166,"netValue_forward":1.3166000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007277,"netValue":1.2991,"totalNetValue":1.2991,"netValue_forward":1.2991000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007277,"netValue":1.2838,"totalNetValue":1.2838,"netValue_forward":1.2838000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007277,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007277,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007277,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007277,"netValue":1.274,"totalNetValue":1.274,"netValue_forward":1.274},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007277,"netValue":1.2713,"totalNetValue":1.2713,"netValue_forward":1.2713000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007277,"netValue":1.2279,"totalNetValue":1.2279,"netValue_forward":1.2279},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007277,"netValue":1.2481,"totalNetValue":1.2481,"netValue_forward":1.2481000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007277,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2698000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007277,"netValue":1.3007,"totalNetValue":1.3007,"netValue_forward":1.3007000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007277,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007277,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3319000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007277,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.3241000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007277,"netValue":1.3607,"totalNetValue":1.3607,"netValue_forward":1.3607000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007277,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007277,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007277,"netValue":1.3082,"totalNetValue":1.3082,"netValue_forward":1.3082},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007277,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3105},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007277,"netValue":1.3025,"totalNetValue":1.3025,"netValue_forward":1.3025000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007277,"netValue":1.2676,"totalNetValue":1.2676,"netValue_forward":1.2676},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007277,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007277,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2952},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007277,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2816000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007277,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007277,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007277,"netValue":1.2737,"totalNetValue":1.2737,"netValue_forward":1.2737000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007277,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.2619000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007277,"netValue":1.2539,"totalNetValue":1.2539,"netValue_forward":1.2539},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007277,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007277,"netValue":1.264,"totalNetValue":1.264,"netValue_forward":1.2640000000000002},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007277,"netValue":1.2644,"totalNetValue":1.2644,"netValue_forward":1.2644000000000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007277,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2301},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007277,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2552},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007277,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007277,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007277,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007277,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2533000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007277,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007277,"netValue":1.2294,"totalNetValue":1.2294,"netValue_forward":1.2294},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007277,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1889000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007277,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007277,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007277,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007277,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007277,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.2208000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007277,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2092},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007277,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007277,"netValue":1.229,"totalNetValue":1.229,"netValue_forward":1.2290000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007277,"netValue":1.2065,"totalNetValue":1.2065,"netValue_forward":1.2065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007277,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007277,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.1631},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007277,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007277,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1651},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007277,"netValue":1.1691,"totalNetValue":1.1691,"netValue_forward":1.1691},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007277,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007277,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007277,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007277,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007277,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007277,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.098},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007277,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007277,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007277,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007277,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007277,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007277,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1954},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007277,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007277,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1810000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007277,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007277,"netValue":1.2029,"totalNetValue":1.2029,"netValue_forward":1.2029},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007277,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007277,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007277,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007277,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2185000000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007277,"netValue":1.2148,"totalNetValue":1.2148,"netValue_forward":1.2148},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007277,"netValue":1.257,"totalNetValue":1.257,"netValue_forward":1.257},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007277,"netValue":1.2863,"totalNetValue":1.2863,"netValue_forward":1.2863},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007277,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007277,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.283},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007277,"netValue":1.2487,"totalNetValue":1.2487,"netValue_forward":1.2487000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007277,"netValue":1.1981,"totalNetValue":1.1981,"netValue_forward":1.1981000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007277,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007277,"netValue":1.2216,"totalNetValue":1.2216,"netValue_forward":1.2216000000000002},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007277,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007277,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007277,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007277,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007277,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1818000000000002},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007277,"netValue":1.2357,"totalNetValue":1.2357,"netValue_forward":1.2357},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007277,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.2518},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007277,"netValue":1.3033,"totalNetValue":1.3033,"netValue_forward":1.3033000000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007277,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3051000000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007277,"netValue":1.3009,"totalNetValue":1.3009,"netValue_forward":1.3009000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007277,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724000000000002},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007277,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007277,"netValue":1.2986,"totalNetValue":1.2986,"netValue_forward":1.2986000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007277,"netValue":1.2897,"totalNetValue":1.2897,"netValue_forward":1.2897000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007277,"netValue":1.2901,"totalNetValue":1.2901,"netValue_forward":1.2901},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007277,"netValue":1.2627,"totalNetValue":1.2627,"netValue_forward":1.2627000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007277,"netValue":1.2696,"totalNetValue":1.2696,"netValue_forward":1.2696000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007277,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007277,"netValue":1.246,"totalNetValue":1.246,"netValue_forward":1.246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007277,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007277,"netValue":1.2393,"totalNetValue":1.2393,"netValue_forward":1.2393},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007277,"netValue":1.2295,"totalNetValue":1.2295,"netValue_forward":1.2295000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007277,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007277,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007277,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007277,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007277,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007277,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007277,"netValue":1.2042,"totalNetValue":1.2042,"netValue_forward":1.2042},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007277,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.238},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007277,"netValue":1.2086,"totalNetValue":1.2086,"netValue_forward":1.2086000000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007277,"netValue":1.2014,"totalNetValue":1.2014,"netValue_forward":1.2014000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007277,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007277,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007277,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007277,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007277,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007277,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.108},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007277,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007277,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007277,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007277,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007277,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007277,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007277,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007277,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007277,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007277,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007277,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007277,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007277,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9989999999999999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007277,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007277,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0095999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007277,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007277,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007277,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007277,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007277,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9755999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007277,"netValue":0.9698,"totalNetValue":0.9698,"netValue_forward":0.9697999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007277,"netValue":0.9726,"totalNetValue":0.9726,"netValue_forward":0.9726},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007277,"netValue":0.9755,"totalNetValue":0.9755,"netValue_forward":0.9755},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007277,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9728999999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007277,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007277,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007277,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007277,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.924},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007277,"netValue":0.9263,"totalNetValue":0.9263,"netValue_forward":0.9263},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007277,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007277,"netValue":0.9309,"totalNetValue":0.9309,"netValue_forward":0.9309},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007277,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007277,"netValue":0.9156,"totalNetValue":0.9156,"netValue_forward":0.9156},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007277,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9202},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007277,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.917},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007277,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007277,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007277,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007277,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007277,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007277,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007277,"netValue":0.8938,"totalNetValue":0.8938,"netValue_forward":0.8938000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007277,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007277,"netValue":0.8959,"totalNetValue":0.8959,"netValue_forward":0.8959000000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007277,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007277,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007277,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007277,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007277,"netValue":0.9075,"totalNetValue":0.9075,"netValue_forward":0.9075},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007277,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9117},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007277,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007277,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007277,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007277,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007277,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.892},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007277,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007277,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8673},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007277,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007277,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007277,"netValue":0.8771,"totalNetValue":0.8771,"netValue_forward":0.8771},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007277,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007277,"netValue":0.8895,"totalNetValue":0.8895,"netValue_forward":0.8895},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007277,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007277,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007277,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007277,"netValue":0.8942,"totalNetValue":0.8942,"netValue_forward":0.8942},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007277,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007277,"netValue":0.8976,"totalNetValue":0.8976,"netValue_forward":0.8976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007277,"netValue":0.9076,"totalNetValue":0.9076,"netValue_forward":0.9076},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007277,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007277,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007277,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007277,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8937},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007277,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007277,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007277,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007277,"netValue":0.8628,"totalNetValue":0.8628,"netValue_forward":0.8628},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007277,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007277,"netValue":0.8565,"totalNetValue":0.8565,"netValue_forward":0.8565},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007277,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8537000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007277,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007277,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007277,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007277,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007277,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007277,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.8335000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007277,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007277,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007277,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007277,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007277,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8036000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007277,"netValue":0.7909,"totalNetValue":0.7909,"netValue_forward":0.7909},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007277,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007277,"netValue":0.8894,"totalNetValue":0.8894,"netValue_forward":0.8893999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007277,"netValue":0.9127,"totalNetValue":0.9127,"netValue_forward":0.9126999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007277,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007277,"netValue":0.9105,"totalNetValue":0.9105,"netValue_forward":0.9105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007277,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007277,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.918},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007277,"netValue":0.9155,"totalNetValue":0.9155,"netValue_forward":0.9155},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007277,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007277,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007277,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007277,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9570999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007277,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007277,"netValue":0.976,"totalNetValue":0.976,"netValue_forward":0.976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007277,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9627999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007277,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007277,"netValue":0.9429,"totalNetValue":0.9429,"netValue_forward":0.9428999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007277,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007277,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9493999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007277,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9473999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007277,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9507999999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007277,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9629999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007277,"netValue":0.9388,"totalNetValue":0.9388,"netValue_forward":0.9387999999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007277,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007277,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9119999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007277,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9294999999999999},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007277,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9743999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007277,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9878999999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007277,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9751999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007277,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9807999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007277,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007277,"netValue":0.9424,"totalNetValue":0.9424,"netValue_forward":0.9423999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007277,"netValue":0.9431,"totalNetValue":0.9431,"netValue_forward":0.9431},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007277,"netValue":0.9273,"totalNetValue":0.9273,"netValue_forward":0.9273},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007277,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007277,"netValue":0.921,"totalNetValue":0.921,"netValue_forward":0.921},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007277,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007277,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007277,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007277,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007277,"netValue":0.912,"totalNetValue":0.912,"netValue_forward":0.9120000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007277,"netValue":0.9044,"totalNetValue":0.9044,"netValue_forward":0.9044000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007277,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007277,"netValue":0.901,"totalNetValue":0.901,"netValue_forward":0.9010000000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007277,"netValue":0.9231,"totalNetValue":0.9231,"netValue_forward":0.9231000000000003},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007277,"netValue":0.9088,"totalNetValue":0.9088,"netValue_forward":0.9088000000000003},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007277,"netValue":0.9219,"totalNetValue":0.9219,"netValue_forward":0.9219000000000003},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007277,"netValue":0.9177,"totalNetValue":0.9177,"netValue_forward":0.9177000000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007277,"netValue":0.9031,"totalNetValue":0.9031,"netValue_forward":0.9031000000000003},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007277,"netValue":0.8876,"totalNetValue":0.8876,"netValue_forward":0.8876000000000003},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007277,"netValue":0.8767,"totalNetValue":0.8767,"netValue_forward":0.8767000000000004},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007277,"netValue":0.8752,"totalNetValue":0.8752,"netValue_forward":0.8752000000000003},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007277,"netValue":0.8828,"totalNetValue":0.8828,"netValue_forward":0.8828000000000004},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007277,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007277,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8569000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007277,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000003},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007277,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007277,"netValue":0.8689,"totalNetValue":0.8689,"netValue_forward":0.8689000000000003},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007277,"netValue":0.8517,"totalNetValue":0.8517,"netValue_forward":0.8517000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007277,"netValue":0.8553,"totalNetValue":0.8553,"netValue_forward":0.8553000000000003},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007277,"netValue":0.8654,"totalNetValue":0.8654,"netValue_forward":0.8654000000000003},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007277,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000004},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007277,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007277,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007277,"netValue":0.9187,"totalNetValue":0.9187,"netValue_forward":0.9187000000000004},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007277,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007277,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9011000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007277,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000004},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007277,"netValue":0.9049,"totalNetValue":0.9049,"netValue_forward":0.9049000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007277,"netValue":0.8972,"totalNetValue":0.8972,"netValue_forward":0.8972000000000003},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007277,"netValue":0.8878,"totalNetValue":0.8878,"netValue_forward":0.8878000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007277,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000005},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007277,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007277,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8923000000000004},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007277,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000004},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007277,"netValue":0.8981,"totalNetValue":0.8981,"netValue_forward":0.8981000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007277,"netValue":0.8857,"totalNetValue":0.8857,"netValue_forward":0.8857000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007277,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007277,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007277,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007277,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007277,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007277,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007277,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007277,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007277,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007277,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007277,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000004},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007277,"netValue":0.8531,"totalNetValue":0.8531,"netValue_forward":0.8531000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007277,"netValue":0.8812,"totalNetValue":0.8812,"netValue_forward":0.8812000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007277,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8815000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007277,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8747000000000005},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007277,"netValue":0.8595,"totalNetValue":0.8595,"netValue_forward":0.8595000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007277,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8763000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007277,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8994000000000004},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007277,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.9246000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007277,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9116000000000004},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007277,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007277,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007277,"netValue":0.9051,"totalNetValue":0.9051,"netValue_forward":0.9051000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007277,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007277,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007277,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007277,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8729000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007277,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000004},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007277,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007277,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007277,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007277,"netValue":0.9094,"totalNetValue":0.9094,"netValue_forward":0.9094000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007277,"netValue":0.9074,"totalNetValue":0.9074,"netValue_forward":0.9074000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007277,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9064000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007277,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007277,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000004},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007277,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007277,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007277,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8646000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007277,"netValue":0.8722,"totalNetValue":0.8722,"netValue_forward":0.8722000000000005},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007277,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007277,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007277,"netValue":0.8997,"totalNetValue":0.8997,"netValue_forward":0.8997000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007277,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8929000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007277,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.9402000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007277,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007277,"netValue":0.8328,"totalNetValue":0.8328,"netValue_forward":0.8328000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007277,"netValue":0.8089,"totalNetValue":0.8089,"netValue_forward":0.8089000000000004},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007277,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.7889000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007277,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7867000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007277,"netValue":0.7554,"totalNetValue":0.7554,"netValue_forward":0.7554000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007277,"netValue":0.7517,"totalNetValue":0.7517,"netValue_forward":0.7517000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007277,"netValue":0.7494,"totalNetValue":0.7494,"netValue_forward":0.7494000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007277,"netValue":0.7457,"totalNetValue":0.7457,"netValue_forward":0.7457000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007277,"netValue":0.7424,"totalNetValue":0.7424,"netValue_forward":0.7424000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007277,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007277,"netValue":0.7374,"totalNetValue":0.7374,"netValue_forward":0.7374000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007277,"netValue":0.74,"totalNetValue":0.74,"netValue_forward":0.7400000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007277,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7366000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007277,"netValue":0.7479,"totalNetValue":0.7479,"netValue_forward":0.7479000000000003},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007277,"netValue":0.7559,"totalNetValue":0.7559,"netValue_forward":0.7559000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007277,"netValue":0.7551,"totalNetValue":0.7551,"netValue_forward":0.7551000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007277,"netValue":0.7672,"totalNetValue":0.7672,"netValue_forward":0.7672000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007277,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000003},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007277,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7805000000000004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007277,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000002},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007277,"netValue":0.7641,"totalNetValue":0.7641,"netValue_forward":0.7641000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007277,"netValue":0.7675,"totalNetValue":0.7675,"netValue_forward":0.7675000000000002},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007277,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7698000000000003},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007277,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007277,"netValue":0.7759,"totalNetValue":0.7759,"netValue_forward":0.7759000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007277,"netValue":0.7785,"totalNetValue":0.7785,"netValue_forward":0.7785000000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007277,"netValue":0.7747,"totalNetValue":0.7747,"netValue_forward":0.7747},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007277,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7838},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007277,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007277,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007277,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007277,"netValue":0.7786,"totalNetValue":0.7786,"netValue_forward":0.7786000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007277,"netValue":0.7713,"totalNetValue":0.7713,"netValue_forward":0.7713000000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007277,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.771},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007277,"netValue":0.768,"totalNetValue":0.768,"netValue_forward":0.768},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007277,"netValue":0.7655,"totalNetValue":0.7655,"netValue_forward":0.7655000000000001},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007277,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7611},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007277,"netValue":0.7539,"totalNetValue":0.7539,"netValue_forward":0.7539},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007277,"netValue":0.7832,"totalNetValue":0.7832,"netValue_forward":0.7832000000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007277,"netValue":0.8032,"totalNetValue":0.8032,"netValue_forward":0.8032},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007277,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8051000000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007277,"netValue":0.7856,"totalNetValue":0.7856,"netValue_forward":0.7856000000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007277,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7923000000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007277,"netValue":0.7873,"totalNetValue":0.7873,"netValue_forward":0.7873000000000002},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007277,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007277,"netValue":0.8005,"totalNetValue":0.8005,"netValue_forward":0.8005000000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007277,"netValue":0.8074,"totalNetValue":0.8074,"netValue_forward":0.8074000000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007277,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8303000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007277,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007277,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007277,"netValue":0.8393,"totalNetValue":0.8393,"netValue_forward":0.8393000000000003},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007277,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007277,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007277,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007277,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8548000000000002},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007277,"netValue":0.8504,"totalNetValue":0.8504,"netValue_forward":0.8504000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007277,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007277,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007277,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007277,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8355000000000001},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007277,"netValue":0.8348,"totalNetValue":0.8348,"netValue_forward":0.8348},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007277,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007277,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007277,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007277,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007277,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.8207000000000002},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007277,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8351000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007277,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000003},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007277,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000003}]}