window.pageData = {"startDate":"2024-06-19T15:45:01.329Z","endDate":"2026-06-19T15:45:01.329Z","stock":{"_id":3000000007277,"areaCode":"cn","stockType":"fund","stockCode":"007277","tickerId":7277,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"恒生前海消费升级混合型证券投资基金","shortName":"恒生前海消费升级混合","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-12-17T16:00:00.000Z","setUpScale":497662000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-18T16:00:00.000Z","followedNum":5,"fundCollectionId":4000051280000,"currency":"CNY","masterFundShortName":"恒生前海消费升级混合","setUpDate":"2020-01-18T16:00:00.000Z","setUpAssetScale":497968277.32,"setUpShares":497968277.32,"pinyin":"hsqhxfsjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"胡启聪","stockType":"fund_manager","stockCode":"8801615804","exchange":"fm","tickerId":81703192090}],"hotMetrics":{"fss":{"stockId":3000000007277,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2782,"f_ins_h_s_r_c_hy":0.00990000000000002,"f_ins_h_s_r_c_1y":0.017299999999999982,"f_ind_h_s_r":0.7218000000000001,"f_ind_h_s_r_c_hy":-0.009899999999999909,"f_ind_h_s_r_c_1y":-0.01729999999999987,"f_h_a":1478,"f_h_s_a":22845,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007277,"type":"fpr","f_p_r_fys_ssc":8977,"f_p_r_fys_ssrp":0.05403297682709447,"f_p_r_m1_ssc":9298,"f_p_r_m1_ssrp":0.07507798214477789,"f_p_r_m3_ssc":9145,"f_p_r_m3_ssrp":0.043416447944007,"f_p_r_m6_ssc":8897,"f_p_r_m6_ssrp":0.057216726618705034,"f_p_r_y1_ssc":8395,"f_p_r_y1_ssrp":0.08196330712413628,"f_p_r_y2_ssc":7792,"f_p_r_y2_ssrp":0.09510974201001156,"f_p_r_y3_ssc":7012,"f_p_r_y3_ssrp":0.09228355441449151,"f_p_r_y5_ssc":4485,"f_p_r_y5_ssrp":0.18889384478144514,"f_cagr_p_r_fs_ssc":9258,"f_cagr_p_r_fs_ssrp":0.24478772820568218},"fp":{"stockId":3000000007277,"type":"fp","f_p_r_fys":0.7288838305828793,"f_p_r_m1":0.2111047835990889,"f_p_r_m3":0.6610950558462858,"f_p_r_m6":0.7863922721545569,"f_p_r_y1":1.346315092674316,"f_p_r_y3":1.0722011107863176,"f_cagr_p_r_fs":0.12484454216911822,"f_p_r_d1":-0.0035759360538493157,"f_p_r_y2":1.4862052840776236,"f_p_r_y5":0.48429648241205925,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2020-01-18T16:00:00.000Z"},"ff":{"stockId":3000000007277,"type":"ff","f_m_f":190475,"f_m_f_r":0.012,"f_c_f":31745,"f_c_f_r":0.002,"f_m_a_c_f":222220,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007277,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.1267,"f_nv_cr":0.029280805343142147},"f_as":{"stockId":3000000007277,"type":"f_as","f_tas":25488383.059399996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":300308,"holdings":3800,"marketCap":2163758,"netValueRatio":0.0849,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":300502,"holdings":3800,"marketCap":1682792,"netValueRatio":0.066,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":1000000000009988,"holdings":15000,"marketCap":1576065,"netValueRatio":0.0618,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":2384,"holdings":12000,"marketCap":1239600,"netValueRatio":0.0486,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":688521,"holdings":5400,"marketCap":1092420,"netValueRatio":0.0429,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":688498,"holdings":1000,"marketCap":1005440,"netValueRatio":0.0394,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":2463,"holdings":13000,"marketCap":987610,"netValueRatio":0.0387,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":2916,"holdings":3500,"marketCap":768285,"netValueRatio":0.0301,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":1389,"holdings":6500,"marketCap":756145,"netValueRatio":0.0297,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":688048,"holdings":3600,"marketCap":741600,"netValueRatio":0.0291,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}}],"lastFsMetrics":{"latestTurnoverRate":5.400461118133196,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000007277,"date":"2026-06-17T16:00:00.000Z","nv":2.1267,"tnv":2.1267},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007277,"nv":2.0662,"tnv":2.0662},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007277,"nv":2.0019,"tnv":2.0019},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007277,"nv":1.9338,"tnv":1.9338},{"stockId":3000000007277,"date":"2026-06-11T16:00:00.000Z","nv":1.8011,"tnv":1.8011},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007277,"nv":1.8105,"tnv":1.8105},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007277,"nv":1.8121,"tnv":1.8121},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007277,"nv":1.8673,"tnv":1.8673},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007277,"nv":1.7777,"tnv":1.7777},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007277,"nv":1.8276,"tnv":1.8276},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007277,"nv":1.9094,"tnv":1.9094},{"stockId":3000000007277,"date":"2026-06-02T16:00:00.000Z","nv":1.8811,"tnv":1.8811},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007277,"nv":1.8156,"tnv":1.8156},{"stockId":3000000007277,"date":"2026-05-31T16:00:00.000Z","nv":1.7361,"tnv":1.7361},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007277,"nv":1.8316,"tnv":1.8316},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007277,"nv":1.8725,"tnv":1.8725},{"stockId":3000000007277,"date":"2026-05-26T16:00:00.000Z","nv":1.8251,"tnv":1.8251},{"stockId":3000000007277,"date":"2026-05-25T16:00:00.000Z","nv":1.8465,"tnv":1.8465},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007277,"nv":1.8681,"tnv":1.8681},{"stockId":3000000007277,"date":"2026-05-21T16:00:00.000Z","nv":1.8148,"tnv":1.8148},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007277,"nv":1.7288,"tnv":1.7288},{"stockId":3000000007277,"date":"2026-05-19T16:00:00.000Z","nv":1.8044,"tnv":1.8044},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007277,"nv":1.7633,"tnv":1.7633},{"stockId":3000000007277,"date":"2026-05-17T16:00:00.000Z","nv":1.756,"tnv":1.756},{"stockId":3000000007277,"date":"2026-05-14T16:00:00.000Z","nv":1.7402,"tnv":1.7402},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007277,"nv":1.775,"tnv":1.775},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007277,"nv":1.7927,"tnv":1.7927},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007277,"nv":1.7478,"tnv":1.7478},{"stockId":3000000007277,"date":"2026-05-10T16:00:00.000Z","nv":1.719,"tnv":1.719},{"stockId":3000000007277,"date":"2026-05-07T16:00:00.000Z","nv":1.6646,"tnv":1.6646},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007277,"nv":1.6627,"tnv":1.6627},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007277,"nv":1.5998,"tnv":1.5998},{"stockId":3000000007277,"date":"2026-04-29T16:00:00.000Z","nv":1.5591,"tnv":1.5591},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007277,"nv":1.5513,"tnv":1.5513},{"stockId":3000000007277,"date":"2026-04-27T16:00:00.000Z","nv":1.5411,"tnv":1.5411},{"stockId":3000000007277,"date":"2026-04-26T16:00:00.000Z","nv":1.5725,"tnv":1.5725},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007277,"nv":1.5568,"tnv":1.5568},{"stockId":3000000007277,"date":"2026-04-22T16:00:00.000Z","nv":1.5748,"tnv":1.5748},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007277,"nv":1.5992,"tnv":1.5992},{"stockId":3000000007277,"date":"2026-04-20T16:00:00.000Z","nv":1.5442,"tnv":1.5442},{"stockId":3000000007277,"date":"2026-04-19T16:00:00.000Z","nv":1.5286,"tnv":1.5286},{"stockId":3000000007277,"date":"2026-04-16T16:00:00.000Z","nv":1.5263,"tnv":1.5263},{"stockId":3000000007277,"date":"2026-04-15T16:00:00.000Z","nv":1.4796,"tnv":1.4796},{"stockId":3000000007277,"date":"2026-04-14T16:00:00.000Z","nv":1.4452,"tnv":1.4452},{"stockId":3000000007277,"date":"2026-04-13T16:00:00.000Z","nv":1.4568,"tnv":1.4568},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007277,"nv":1.4125,"tnv":1.4125},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007277,"nv":1.3943,"tnv":1.3943},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007277,"nv":1.3546,"tnv":1.3546},{"stockId":3000000007277,"date":"2026-04-07T16:00:00.000Z","nv":1.3465,"tnv":1.3465},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007277,"nv":1.2635,"tnv":1.2635},{"stockId":3000000007277,"date":"2026-04-02T16:00:00.000Z","nv":1.2598,"tnv":1.2598},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007277,"nv":1.2336,"tnv":1.2336},{"stockId":3000000007277,"date":"2026-03-31T16:00:00.000Z","nv":1.2666,"tnv":1.2666},{"stockId":3000000007277,"date":"2026-03-30T16:00:00.000Z","nv":1.2167,"tnv":1.2167},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007277,"nv":1.2584,"tnv":1.2584},{"stockId":3000000007277,"date":"2026-03-26T16:00:00.000Z","nv":1.2569,"tnv":1.2569},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007277,"nv":1.2598,"tnv":1.2598},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007277,"nv":1.2865,"tnv":1.2865},{"stockId":3000000007277,"date":"2026-03-23T16:00:00.000Z","nv":1.2459,"tnv":1.2459},{"stockId":3000000007277,"date":"2026-03-22T16:00:00.000Z","nv":1.2187,"tnv":1.2187},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007277,"nv":1.2725,"tnv":1.2725},{"stockId":3000000007277,"date":"2026-03-18T16:00:00.000Z","nv":1.2574,"tnv":1.2574},{"stockId":3000000007277,"date":"2026-03-17T16:00:00.000Z","nv":1.2803,"tnv":1.2803},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007277,"nv":1.2373,"tnv":1.2373},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007277,"nv":1.2819,"tnv":1.2819},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007277,"nv":1.2496,"tnv":1.2496},{"stockId":3000000007277,"date":"2026-03-11T16:00:00.000Z","nv":1.2551,"tnv":1.2551},{"stockId":3000000007277,"date":"2026-03-10T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000007277,"date":"2026-03-09T16:00:00.000Z","nv":1.2928,"tnv":1.2928},{"stockId":3000000007277,"date":"2026-03-08T16:00:00.000Z","nv":1.2352,"tnv":1.2352},{"stockId":3000000007277,"date":"2026-03-05T16:00:00.000Z","nv":1.2626,"tnv":1.2626},{"stockId":3000000007277,"date":"2026-03-04T16:00:00.000Z","nv":1.2606,"tnv":1.2606},{"stockId":3000000007277,"date":"2026-03-03T16:00:00.000Z","nv":1.2449,"tnv":1.2449},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007277,"nv":1.2482,"tnv":1.2482},{"stockId":3000000007277,"date":"2026-03-01T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"stockId":3000000007277,"date":"2026-02-26T16:00:00.000Z","nv":1.2991,"tnv":1.2991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007277,"nv":1.3166,"tnv":1.3166},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007277,"nv":1.2991,"tnv":1.2991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007277,"nv":1.2838,"tnv":1.2838},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007277,"nv":1.2612,"tnv":1.2612},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007277,"nv":1.274,"tnv":1.274},{"stockId":3000000007277,"date":"2026-02-10T16:00:00.000Z","nv":1.2524,"tnv":1.2524},{"stockId":3000000007277,"date":"2026-02-09T16:00:00.000Z","nv":1.274,"tnv":1.274},{"stockId":3000000007277,"date":"2026-02-08T16:00:00.000Z","nv":1.2713,"tnv":1.2713},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007277,"nv":1.2279,"tnv":1.2279},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007277,"nv":1.2481,"tnv":1.2481},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007277,"nv":1.2698,"tnv":1.2698},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007277,"nv":1.3007,"tnv":1.3007},{"stockId":3000000007277,"date":"2026-02-01T16:00:00.000Z","nv":1.2813,"tnv":1.2813},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007277,"nv":1.3319,"tnv":1.3319},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007277,"nv":1.3241,"tnv":1.3241},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007277,"nv":1.3607,"tnv":1.3607},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007277,"nv":1.3338,"tnv":1.3338},{"stockId":3000000007277,"date":"2026-01-25T16:00:00.000Z","nv":1.302,"tnv":1.302},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007277,"nv":1.3082,"tnv":1.3082},{"stockId":3000000007277,"date":"2026-01-21T16:00:00.000Z","nv":1.3105,"tnv":1.3105},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007277,"nv":1.3025,"tnv":1.3025},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007277,"nv":1.2676,"tnv":1.2676},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007277,"nv":1.294,"tnv":1.294},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007277,"nv":1.2952,"tnv":1.2952},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007277,"nv":1.2816,"tnv":1.2816},{"stockId":3000000007277,"date":"2026-01-13T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000007277,"date":"2026-01-12T16:00:00.000Z","nv":1.2554,"tnv":1.2554},{"stockId":3000000007277,"date":"2026-01-11T16:00:00.000Z","nv":1.2737,"tnv":1.2737},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007277,"nv":1.2619,"tnv":1.2619},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007277,"nv":1.2539,"tnv":1.2539},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007277,"nv":1.2758,"tnv":1.2758},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007277,"nv":1.264,"tnv":1.264},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007277,"nv":1.2644,"tnv":1.2644},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007277,"nv":1.2301,"tnv":1.2301},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007277,"nv":1.2552,"tnv":1.2552},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007277,"nv":1.2503,"tnv":1.2503},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007277,"nv":1.2501,"tnv":1.2501},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007277,"nv":1.2541,"tnv":1.2541},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007277,"nv":1.2533,"tnv":1.2533},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007277,"nv":1.2348,"tnv":1.2348},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007277,"nv":1.2294,"tnv":1.2294},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007277,"nv":1.1889,"tnv":1.1889},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007277,"nv":1.1905,"tnv":1.1905},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007277,"nv":1.2115,"tnv":1.2115},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007277,"nv":1.1685,"tnv":1.1685},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007277,"nv":1.1932,"tnv":1.1932},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007277,"nv":1.2208,"tnv":1.2208},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007277,"nv":1.2092,"tnv":1.2092},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007277,"nv":1.2315,"tnv":1.2315},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007277,"nv":1.229,"tnv":1.229},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007277,"nv":1.2065,"tnv":1.2065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007277,"nv":1.1709,"tnv":1.1709},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007277,"nv":1.1631,"tnv":1.1631},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007277,"nv":1.1529,"tnv":1.1529},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007277,"nv":1.1651,"tnv":1.1651},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007277,"nv":1.1691,"tnv":1.1691},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007277,"nv":1.1548,"tnv":1.1548},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007277,"nv":1.1511,"tnv":1.1511},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007277,"nv":1.1606,"tnv":1.1606},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007277,"nv":1.1343,"tnv":1.1343},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007277,"nv":1.1011,"tnv":1.1011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007277,"nv":1.098,"tnv":1.098},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007277,"nv":1.149,"tnv":1.149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007277,"nv":1.1508,"tnv":1.1508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007277,"nv":1.151,"tnv":1.151},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007277,"nv":1.1576,"tnv":1.1576},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007277,"nv":1.1516,"tnv":1.1516},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007277,"nv":1.1954,"tnv":1.1954},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007277,"nv":1.1803,"tnv":1.1803},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007277,"nv":1.181,"tnv":1.181},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007277,"nv":1.1948,"tnv":1.1948},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007277,"nv":1.2029,"tnv":1.2029},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007277,"nv":1.2242,"tnv":1.2242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007277,"nv":1.1846,"tnv":1.1846},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007277,"nv":1.1886,"tnv":1.1886},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007277,"nv":1.2185,"tnv":1.2185},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007277,"nv":1.2148,"tnv":1.2148},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007277,"nv":1.257,"tnv":1.257},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007277,"nv":1.2863,"tnv":1.2863},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007277,"nv":1.2717,"tnv":1.2717},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007277,"nv":1.283,"tnv":1.283},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007277,"nv":1.2487,"tnv":1.2487},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007277,"nv":1.1981,"tnv":1.1981},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007277,"nv":1.2158,"tnv":1.2158},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007277,"nv":1.2216,"tnv":1.2216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007277,"nv":1.1963,"tnv":1.1963},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007277,"nv":1.1686,"tnv":1.1686},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007277,"nv":1.2164,"tnv":1.2164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007277,"nv":1.212,"tnv":1.212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007277,"nv":1.1818,"tnv":1.1818},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007277,"nv":1.2357,"tnv":1.2357},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007277,"nv":1.2518,"tnv":1.2518},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007277,"nv":1.3033,"tnv":1.3033},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007277,"nv":1.3051,"tnv":1.3051},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007277,"nv":1.3009,"tnv":1.3009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007277,"nv":1.2724,"tnv":1.2724},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007277,"nv":1.314,"tnv":1.314},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007277,"nv":1.2986,"tnv":1.2986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007277,"nv":1.2897,"tnv":1.2897},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007277,"nv":1.2901,"tnv":1.2901},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007277,"nv":1.2627,"tnv":1.2627},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007277,"nv":1.2696,"tnv":1.2696},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007277,"nv":1.263,"tnv":1.263},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007277,"nv":1.246,"tnv":1.246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007277,"nv":1.2348,"tnv":1.2348},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007277,"nv":1.2393,"tnv":1.2393},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007277,"nv":1.2295,"tnv":1.2295},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007277,"nv":1.1881,"tnv":1.1881},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007277,"nv":1.1789,"tnv":1.1789},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007277,"nv":1.1825,"tnv":1.1825},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007277,"nv":1.1905,"tnv":1.1905},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007277,"nv":1.1501,"tnv":1.1501},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007277,"nv":1.2091,"tnv":1.2091},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007277,"nv":1.2042,"tnv":1.2042},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007277,"nv":1.238,"tnv":1.238},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007277,"nv":1.2086,"tnv":1.2086},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007277,"nv":1.2014,"tnv":1.2014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007277,"nv":1.1587,"tnv":1.1587},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007277,"nv":1.1606,"tnv":1.1606},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007277,"nv":1.1669,"tnv":1.1669},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007277,"nv":1.1338,"tnv":1.1338},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007277,"nv":1.0997,"tnv":1.0997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007277,"nv":1.108,"tnv":1.108},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007277,"nv":1.0956,"tnv":1.0956},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007277,"nv":1.0894,"tnv":1.0894},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007277,"nv":1.0665,"tnv":1.0665},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007277,"nv":1.0616,"tnv":1.0616},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007277,"nv":1.072,"tnv":1.072},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007277,"nv":1.0322,"tnv":1.0322},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007277,"nv":1.0229,"tnv":1.0229},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007277,"nv":1.0113,"tnv":1.0113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007277,"nv":1.0255,"tnv":1.0255},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007277,"nv":1.0261,"tnv":1.0261},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007277,"nv":1.0181,"tnv":1.0181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007277,"nv":1.0146,"tnv":1.0146},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007277,"nv":0.999,"tnv":0.999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007277,"nv":1.0113,"tnv":1.0113},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007277,"nv":1.0096,"tnv":1.0096},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007277,"nv":1.0109,"tnv":1.0109},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007277,"nv":0.991,"tnv":0.991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007277,"nv":0.979,"tnv":0.979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007277,"nv":0.9783,"tnv":0.9783},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007277,"nv":0.9756,"tnv":0.9756},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007277,"nv":0.9698,"tnv":0.9698},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007277,"nv":0.9726,"tnv":0.9726},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007277,"nv":0.9755,"tnv":0.9755},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007277,"nv":0.9729,"tnv":0.9729},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007277,"nv":0.9598,"tnv":0.9598},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007277,"nv":0.9639,"tnv":0.9639},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007277,"nv":0.929,"tnv":0.929},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007277,"nv":0.924,"tnv":0.924},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007277,"nv":0.9263,"tnv":0.9263},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007277,"nv":0.9257,"tnv":0.9257},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007277,"nv":0.9309,"tnv":0.9309},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007277,"nv":0.9108,"tnv":0.9108},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007277,"nv":0.9156,"tnv":0.9156},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007277,"nv":0.9202,"tnv":0.9202},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007277,"nv":0.917,"tnv":0.917},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007277,"nv":0.9287,"tnv":0.9287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007277,"nv":0.9247,"tnv":0.9247},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007277,"nv":0.9133,"tnv":0.9133},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007277,"nv":0.9071,"tnv":0.9071},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007277,"nv":0.9091,"tnv":0.9091},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007277,"nv":0.9049,"tnv":0.9049},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007277,"nv":0.8938,"tnv":0.8938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007277,"nv":0.8913,"tnv":0.8913},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007277,"nv":0.8959,"tnv":0.8959},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007277,"nv":0.9064,"tnv":0.9064},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007277,"nv":0.9018,"tnv":0.9018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007277,"nv":0.9098,"tnv":0.9098},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007277,"nv":0.8975,"tnv":0.8975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007277,"nv":0.9075,"tnv":0.9075},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007277,"nv":0.9117,"tnv":0.9117},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007277,"nv":0.9061,"tnv":0.9061},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007277,"nv":0.9088,"tnv":0.9088},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007277,"nv":0.8941,"tnv":0.8941},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007277,"nv":0.9017,"tnv":0.9017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007277,"nv":0.892,"tnv":0.892},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007277,"nv":0.8789,"tnv":0.8789},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007277,"nv":0.8673,"tnv":0.8673},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007277,"nv":0.8831,"tnv":0.8831},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007277,"nv":0.8724,"tnv":0.8724},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007277,"nv":0.8771,"tnv":0.8771},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007277,"nv":0.8784,"tnv":0.8784},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007277,"nv":0.8895,"tnv":0.8895},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007277,"nv":0.8986,"tnv":0.8986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007277,"nv":0.9028,"tnv":0.9028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007277,"nv":0.9021,"tnv":0.9021},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007277,"nv":0.8942,"tnv":0.8942},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007277,"nv":0.8978,"tnv":0.8978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007277,"nv":0.8976,"tnv":0.8976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007277,"nv":0.9076,"tnv":0.9076},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007277,"nv":0.8985,"tnv":0.8985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007277,"nv":0.9041,"tnv":0.9041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007277,"nv":0.8868,"tnv":0.8868},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007277,"nv":0.8937,"tnv":0.8937},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007277,"nv":0.8902,"tnv":0.8902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007277,"nv":0.8974,"tnv":0.8974},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007277,"nv":0.8783,"tnv":0.8783},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007277,"nv":0.8628,"tnv":0.8628},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007277,"nv":0.8581,"tnv":0.8581},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007277,"nv":0.8565,"tnv":0.8565},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007277,"nv":0.8537,"tnv":0.8537},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007277,"nv":0.8561,"tnv":0.8561},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007277,"nv":0.8422,"tnv":0.8422},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007277,"nv":0.8441,"tnv":0.8441},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007277,"nv":0.8368,"tnv":0.8368},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007277,"nv":0.8392,"tnv":0.8392},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007277,"nv":0.8335,"tnv":0.8335},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007277,"nv":0.8444,"tnv":0.8444},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007277,"nv":0.8452,"tnv":0.8452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007277,"nv":0.8389,"tnv":0.8389},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007277,"nv":0.8176,"tnv":0.8176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007277,"nv":0.8036,"tnv":0.8036},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007277,"nv":0.7909,"tnv":0.7909},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007277,"nv":0.7971,"tnv":0.7971},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007277,"nv":0.8894,"tnv":0.8894},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007277,"nv":0.9127,"tnv":0.9127},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007277,"nv":0.9064,"tnv":0.9064},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007277,"nv":0.9105,"tnv":0.9105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007277,"nv":0.9128,"tnv":0.9128},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007277,"nv":0.918,"tnv":0.918},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007277,"nv":0.9155,"tnv":0.9155},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007277,"nv":0.9092,"tnv":0.9092},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007277,"nv":0.9314,"tnv":0.9314},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007277,"nv":0.9282,"tnv":0.9282},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007277,"nv":0.9571,"tnv":0.9571},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007277,"nv":0.9656,"tnv":0.9656},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007277,"nv":0.976,"tnv":0.976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007277,"nv":0.9628,"tnv":0.9628},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007277,"nv":0.9617,"tnv":0.9617},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007277,"nv":0.9429,"tnv":0.9429},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007277,"nv":0.9569,"tnv":0.9569},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007277,"nv":0.9494,"tnv":0.9494},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007277,"nv":0.9474,"tnv":0.9474},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007277,"nv":0.9508,"tnv":0.9508},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007277,"nv":0.963,"tnv":0.963},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007277,"nv":0.9388,"tnv":0.9388},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007277,"nv":0.9213,"tnv":0.9213},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007277,"nv":0.912,"tnv":0.912},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007277,"nv":0.9295,"tnv":0.9295},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007277,"nv":0.9744,"tnv":0.9744},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007277,"nv":0.9879,"tnv":0.9879},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007277,"nv":0.9752,"tnv":0.9752},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007277,"nv":0.9808,"tnv":0.9808},{"stockId":3000000007277,"date":"2025-02-20T16:00:00.000Z","nv":0.9866,"tnv":0.9866},{"stockId":3000000007277,"date":"2025-02-19T16:00:00.000Z","nv":0.9424,"tnv":0.9424},{"stockId":3000000007277,"date":"2025-02-18T16:00:00.000Z","nv":0.9431,"tnv":0.9431},{"stockId":3000000007277,"date":"2025-02-17T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000007277,"date":"2025-02-16T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000007277,"date":"2025-02-13T16:00:00.000Z","nv":0.921,"tnv":0.921},{"stockId":3000000007277,"date":"2025-02-12T16:00:00.000Z","nv":0.9149,"tnv":0.9149},{"stockId":3000000007277,"date":"2025-02-11T16:00:00.000Z","nv":0.9369,"tnv":0.9369},{"stockId":3000000007277,"date":"2025-02-10T16:00:00.000Z","nv":0.917,"tnv":0.917},{"stockId":3000000007277,"date":"2025-02-09T16:00:00.000Z","nv":0.9222,"tnv":0.9222},{"stockId":3000000007277,"date":"2025-02-06T16:00:00.000Z","nv":0.912,"tnv":0.912},{"stockId":3000000007277,"date":"2025-02-05T16:00:00.000Z","nv":0.9044,"tnv":0.9044},{"stockId":3000000007277,"date":"2025-02-04T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000007277,"date":"2025-01-26T16:00:00.000Z","nv":0.901,"tnv":0.901},{"stockId":3000000007277,"date":"2025-01-23T16:00:00.000Z","nv":0.9231,"tnv":0.9231},{"stockId":3000000007277,"date":"2025-01-22T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000007277,"date":"2025-01-21T16:00:00.000Z","nv":0.9219,"tnv":0.9219},{"stockId":3000000007277,"date":"2025-01-20T16:00:00.000Z","nv":0.9177,"tnv":0.9177},{"stockId":3000000007277,"date":"2025-01-19T16:00:00.000Z","nv":0.9031,"tnv":0.9031},{"stockId":3000000007277,"date":"2025-01-16T16:00:00.000Z","nv":0.8876,"tnv":0.8876},{"stockId":3000000007277,"date":"2025-01-15T16:00:00.000Z","nv":0.8767,"tnv":0.8767},{"stockId":3000000007277,"date":"2025-01-14T16:00:00.000Z","nv":0.8752,"tnv":0.8752},{"stockId":3000000007277,"date":"2025-01-13T16:00:00.000Z","nv":0.8828,"tnv":0.8828},{"stockId":3000000007277,"date":"2025-01-12T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000007277,"date":"2025-01-09T16:00:00.000Z","nv":0.8569,"tnv":0.8569},{"stockId":3000000007277,"date":"2025-01-08T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000007277,"date":"2025-01-07T16:00:00.000Z","nv":0.8671,"tnv":0.8671},{"stockId":3000000007277,"date":"2025-01-06T16:00:00.000Z","nv":0.8689,"tnv":0.8689},{"stockId":3000000007277,"date":"2025-01-05T16:00:00.000Z","nv":0.8517,"tnv":0.8517},{"stockId":3000000007277,"date":"2025-01-02T16:00:00.000Z","nv":0.8553,"tnv":0.8553},{"stockId":3000000007277,"date":"2025-01-01T16:00:00.000Z","nv":0.8654,"tnv":0.8654},{"stockId":3000000007277,"date":"2024-12-30T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000007277,"date":"2024-12-29T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000007277,"date":"2024-12-26T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000007277,"date":"2024-12-25T16:00:00.000Z","nv":0.9187,"tnv":0.9187},{"stockId":3000000007277,"date":"2024-12-24T16:00:00.000Z","nv":0.8979,"tnv":0.8979},{"stockId":3000000007277,"date":"2024-12-23T16:00:00.000Z","nv":0.9011,"tnv":0.9011},{"stockId":3000000007277,"date":"2024-12-22T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"stockId":3000000007277,"date":"2024-12-19T16:00:00.000Z","nv":0.9049,"tnv":0.9049},{"stockId":3000000007277,"date":"2024-12-18T16:00:00.000Z","nv":0.8972,"tnv":0.8972},{"stockId":3000000007277,"date":"2024-12-17T16:00:00.000Z","nv":0.8878,"tnv":0.8878},{"stockId":3000000007277,"date":"2024-12-16T16:00:00.000Z","nv":0.8768,"tnv":0.8768},{"stockId":3000000007277,"date":"2024-12-15T16:00:00.000Z","nv":0.8817,"tnv":0.8817},{"stockId":3000000007277,"date":"2024-12-12T16:00:00.000Z","nv":0.8923,"tnv":0.8923},{"stockId":3000000007277,"date":"2024-12-11T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000007277,"date":"2024-12-10T16:00:00.000Z","nv":0.8981,"tnv":0.8981},{"stockId":3000000007277,"date":"2024-12-09T16:00:00.000Z","nv":0.8857,"tnv":0.8857},{"stockId":3000000007277,"date":"2024-12-08T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000007277,"date":"2024-12-05T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000007277,"date":"2024-12-04T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000007277,"date":"2024-12-03T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000007277,"date":"2024-12-02T16:00:00.000Z","nv":0.8678,"tnv":0.8678},{"stockId":3000000007277,"date":"2024-12-01T16:00:00.000Z","nv":0.8719,"tnv":0.8719},{"stockId":3000000007277,"date":"2024-11-28T16:00:00.000Z","nv":0.8604,"tnv":0.8604},{"stockId":3000000007277,"date":"2024-11-27T16:00:00.000Z","nv":0.8469,"tnv":0.8469},{"stockId":3000000007277,"date":"2024-11-26T16:00:00.000Z","nv":0.8584,"tnv":0.8584},{"stockId":3000000007277,"date":"2024-11-25T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000007277,"date":"2024-11-24T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000007277,"date":"2024-11-21T16:00:00.000Z","nv":0.8531,"tnv":0.8531},{"stockId":3000000007277,"date":"2024-11-20T16:00:00.000Z","nv":0.8812,"tnv":0.8812},{"stockId":3000000007277,"date":"2024-11-19T16:00:00.000Z","nv":0.8815,"tnv":0.8815},{"stockId":3000000007277,"date":"2024-11-18T16:00:00.000Z","nv":0.8747,"tnv":0.8747},{"stockId":3000000007277,"date":"2024-11-17T16:00:00.000Z","nv":0.8595,"tnv":0.8595},{"stockId":3000000007277,"date":"2024-11-14T16:00:00.000Z","nv":0.8763,"tnv":0.8763},{"stockId":3000000007277,"date":"2024-11-13T16:00:00.000Z","nv":0.8994,"tnv":0.8994},{"stockId":3000000007277,"date":"2024-11-12T16:00:00.000Z","nv":0.9246,"tnv":0.9246},{"stockId":3000000007277,"date":"2024-11-11T16:00:00.000Z","nv":0.9116,"tnv":0.9116},{"stockId":3000000007277,"date":"2024-11-10T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000007277,"date":"2024-11-07T16:00:00.000Z","nv":0.9034,"tnv":0.9034},{"stockId":3000000007277,"date":"2024-11-06T16:00:00.000Z","nv":0.9051,"tnv":0.9051},{"stockId":3000000007277,"date":"2024-11-05T16:00:00.000Z","nv":0.8956,"tnv":0.8956},{"stockId":3000000007277,"date":"2024-11-04T16:00:00.000Z","nv":0.9042,"tnv":0.9042},{"stockId":3000000007277,"date":"2024-11-03T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000007277,"date":"2024-10-31T16:00:00.000Z","nv":0.8729,"tnv":0.8729},{"stockId":3000000007277,"date":"2024-10-30T16:00:00.000Z","nv":0.8775,"tnv":0.8775},{"stockId":3000000007277,"date":"2024-10-29T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000007277,"date":"2024-10-28T16:00:00.000Z","nv":0.896,"tnv":0.896},{"stockId":3000000007277,"date":"2024-10-27T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000007277,"date":"2024-10-24T16:00:00.000Z","nv":0.9094,"tnv":0.9094},{"stockId":3000000007277,"date":"2024-10-23T16:00:00.000Z","nv":0.9074,"tnv":0.9074},{"stockId":3000000007277,"date":"2024-10-22T16:00:00.000Z","nv":0.9064,"tnv":0.9064},{"stockId":3000000007277,"date":"2024-10-21T16:00:00.000Z","nv":0.916,"tnv":0.916},{"stockId":3000000007277,"date":"2024-10-20T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000007277,"date":"2024-10-17T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000007277,"date":"2024-10-16T16:00:00.000Z","nv":0.8645,"tnv":0.8645},{"stockId":3000000007277,"date":"2024-10-15T16:00:00.000Z","nv":0.8646,"tnv":0.8646},{"stockId":3000000007277,"date":"2024-10-14T16:00:00.000Z","nv":0.8722,"tnv":0.8722},{"stockId":3000000007277,"date":"2024-10-13T16:00:00.000Z","nv":0.8945,"tnv":0.8945},{"stockId":3000000007277,"date":"2024-10-10T16:00:00.000Z","nv":0.8802,"tnv":0.8802},{"stockId":3000000007277,"date":"2024-10-09T16:00:00.000Z","nv":0.8997,"tnv":0.8997},{"stockId":3000000007277,"date":"2024-10-08T16:00:00.000Z","nv":0.8929,"tnv":0.8929},{"stockId":3000000007277,"date":"2024-10-07T16:00:00.000Z","nv":0.9402,"tnv":0.9402},{"stockId":3000000007277,"date":"2024-09-29T16:00:00.000Z","nv":0.8916,"tnv":0.8916},{"stockId":3000000007277,"date":"2024-09-26T16:00:00.000Z","nv":0.8328,"tnv":0.8328},{"stockId":3000000007277,"date":"2024-09-25T16:00:00.000Z","nv":0.8089,"tnv":0.8089},{"stockId":3000000007277,"date":"2024-09-24T16:00:00.000Z","nv":0.7889,"tnv":0.7889},{"stockId":3000000007277,"date":"2024-09-23T16:00:00.000Z","nv":0.7867,"tnv":0.7867},{"stockId":3000000007277,"date":"2024-09-22T16:00:00.000Z","nv":0.7554,"tnv":0.7554},{"stockId":3000000007277,"date":"2024-09-19T16:00:00.000Z","nv":0.7517,"tnv":0.7517},{"stockId":3000000007277,"date":"2024-09-18T16:00:00.000Z","nv":0.7494,"tnv":0.7494},{"stockId":3000000007277,"date":"2024-09-17T16:00:00.000Z","nv":0.7457,"tnv":0.7457},{"stockId":3000000007277,"date":"2024-09-12T16:00:00.000Z","nv":0.7424,"tnv":0.7424},{"stockId":3000000007277,"date":"2024-09-11T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000007277,"date":"2024-09-10T16:00:00.000Z","nv":0.7374,"tnv":0.7374},{"stockId":3000000007277,"date":"2024-09-09T16:00:00.000Z","nv":0.74,"tnv":0.74},{"stockId":3000000007277,"date":"2024-09-08T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000007277,"date":"2024-09-05T16:00:00.000Z","nv":0.7479,"tnv":0.7479},{"stockId":3000000007277,"date":"2024-09-04T16:00:00.000Z","nv":0.7559,"tnv":0.7559},{"stockId":3000000007277,"date":"2024-09-03T16:00:00.000Z","nv":0.7551,"tnv":0.7551},{"stockId":3000000007277,"date":"2024-09-02T16:00:00.000Z","nv":0.7672,"tnv":0.7672},{"stockId":3000000007277,"date":"2024-09-01T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000007277,"date":"2024-08-29T16:00:00.000Z","nv":0.7805,"tnv":0.7805},{"stockId":3000000007277,"date":"2024-08-28T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000007277,"date":"2024-08-27T16:00:00.000Z","nv":0.7641,"tnv":0.7641},{"stockId":3000000007277,"date":"2024-08-26T16:00:00.000Z","nv":0.7675,"tnv":0.7675},{"stockId":3000000007277,"date":"2024-08-25T16:00:00.000Z","nv":0.7698,"tnv":0.7698},{"stockId":3000000007277,"date":"2024-08-22T16:00:00.000Z","nv":0.7736,"tnv":0.7736},{"stockId":3000000007277,"date":"2024-08-21T16:00:00.000Z","nv":0.7759,"tnv":0.7759},{"stockId":3000000007277,"date":"2024-08-20T16:00:00.000Z","nv":0.7785,"tnv":0.7785},{"stockId":3000000007277,"date":"2024-08-19T16:00:00.000Z","nv":0.7747,"tnv":0.7747},{"stockId":3000000007277,"date":"2024-08-18T16:00:00.000Z","nv":0.7838,"tnv":0.7838},{"stockId":3000000007277,"date":"2024-08-15T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000007277,"date":"2024-08-14T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000007277,"date":"2024-08-13T16:00:00.000Z","nv":0.7735,"tnv":0.7735},{"stockId":3000000007277,"date":"2024-08-12T16:00:00.000Z","nv":0.7786,"tnv":0.7786},{"stockId":3000000007277,"date":"2024-08-11T16:00:00.000Z","nv":0.7713,"tnv":0.7713},{"stockId":3000000007277,"date":"2024-08-08T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000007277,"date":"2024-08-07T16:00:00.000Z","nv":0.768,"tnv":0.768},{"stockId":3000000007277,"date":"2024-08-06T16:00:00.000Z","nv":0.7655,"tnv":0.7655},{"stockId":3000000007277,"date":"2024-08-05T16:00:00.000Z","nv":0.7611,"tnv":0.7611},{"stockId":3000000007277,"date":"2024-08-04T16:00:00.000Z","nv":0.7539,"tnv":0.7539},{"stockId":3000000007277,"date":"2024-08-01T16:00:00.000Z","nv":0.7832,"tnv":0.7832},{"stockId":3000000007277,"date":"2024-07-31T16:00:00.000Z","nv":0.8032,"tnv":0.8032},{"stockId":3000000007277,"date":"2024-07-30T16:00:00.000Z","nv":0.8051,"tnv":0.8051},{"stockId":3000000007277,"date":"2024-07-29T16:00:00.000Z","nv":0.7856,"tnv":0.7856},{"stockId":3000000007277,"date":"2024-07-28T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000007277,"date":"2024-07-25T16:00:00.000Z","nv":0.7873,"tnv":0.7873},{"stockId":3000000007277,"date":"2024-07-24T16:00:00.000Z","nv":0.7822,"tnv":0.7822},{"stockId":3000000007277,"date":"2024-07-23T16:00:00.000Z","nv":0.8005,"tnv":0.8005},{"stockId":3000000007277,"date":"2024-07-22T16:00:00.000Z","nv":0.8074,"tnv":0.8074},{"stockId":3000000007277,"date":"2024-07-21T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000007277,"date":"2024-07-18T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000007277,"date":"2024-07-17T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000007277,"date":"2024-07-16T16:00:00.000Z","nv":0.8393,"tnv":0.8393},{"stockId":3000000007277,"date":"2024-07-15T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000007277,"date":"2024-07-14T16:00:00.000Z","nv":0.8505,"tnv":0.8505},{"stockId":3000000007277,"date":"2024-07-11T16:00:00.000Z","nv":0.8506,"tnv":0.8506},{"stockId":3000000007277,"date":"2024-07-10T16:00:00.000Z","nv":0.8548,"tnv":0.8548},{"stockId":3000000007277,"date":"2024-07-09T16:00:00.000Z","nv":0.8504,"tnv":0.8504},{"stockId":3000000007277,"date":"2024-07-08T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000007277,"date":"2024-07-07T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000007277,"date":"2024-07-04T16:00:00.000Z","nv":0.834,"tnv":0.834},{"stockId":3000000007277,"date":"2024-07-03T16:00:00.000Z","nv":0.8355,"tnv":0.8355},{"stockId":3000000007277,"date":"2024-07-02T16:00:00.000Z","nv":0.8348,"tnv":0.8348},{"stockId":3000000007277,"date":"2024-07-01T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000007277,"date":"2024-06-30T16:00:00.000Z","nv":0.8363,"tnv":0.8363},{"stockId":3000000007277,"date":"2024-06-27T16:00:00.000Z","nv":0.8295,"tnv":0.8295},{"stockId":3000000007277,"date":"2024-06-26T16:00:00.000Z","nv":0.8207,"tnv":0.8207},{"stockId":3000000007277,"date":"2024-06-25T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000007277,"date":"2024-06-24T16:00:00.000Z","nv":0.8287,"tnv":0.8287},{"stockId":3000000007277,"date":"2024-06-23T16:00:00.000Z","nv":0.8398,"tnv":0.8398},{"stockId":3000000007277,"date":"2024-06-20T16:00:00.000Z","nv":0.8527,"tnv":0.8527},{"stockId":3000000007277,"date":"2024-06-19T16:00:00.000Z","nv":0.8573,"tnv":0.8573}],"influencesList":[]}