window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-22T16:40:58.656Z","endDate":"2026-06-22T16:40:58.656Z","stock":{"_id":3000000007277,"areaCode":"cn","stockType":"fund","stockCode":"007277","tickerId":7277,"fundSecondLevel":"hybrid","status":"normal","exchange":"jj","name":"恒生前海消费升级混合型证券投资基金","shortName":"恒生前海消费升级混合","custody":"中国工商银行股份有限公司","fundType":"stock","ipoDate":"2019-12-17T16:00:00.000Z","setUpScale":497662000,"fundStatus":"normal","market":"a","masterFundFlag":1,"inceptionDate":"2020-01-18T16:00:00.000Z","followedNum":5,"fundCollectionId":4000051280000,"currency":"CNY","masterFundShortName":"恒生前海消费升级混合","setUpDate":"2020-01-18T16:00:00.000Z","setUpAssetScale":497968277.32,"setUpShares":497968277.32,"pinyin":"hsqhxfsjhhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51280000","tickerId":51280000,"name":"恒生前海基金管理有限公司"},"managers":[{"name":"胡启聪","stockType":"fund_manager","stockCode":"8801615804","exchange":"fm","tickerId":81703192090}],"hotMetrics":{"fss":{"stockId":3000000007277,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2782,"f_ins_h_s_r_c_hy":0.00990000000000002,"f_ins_h_s_r_c_1y":0.017299999999999982,"f_ind_h_s_r":0.7218000000000001,"f_ind_h_s_r_c_hy":-0.009899999999999909,"f_ind_h_s_r_c_1y":-0.01729999999999987,"f_h_a":1478,"f_h_s_a":22845,"last_data_date":"2025-06-29T16:00:00.000Z"},"fpr":{"stockId":3000000007277,"type":"fpr","f_p_r_fys_ssc":8972,"f_p_r_fys_ssrp":0.05651543863560361,"f_p_r_m1_ssc":9295,"f_p_r_m1_ssrp":0.065848934796643,"f_p_r_m3_ssc":9146,"f_p_r_m3_ssrp":0.052378348824494256,"f_p_r_m6_ssc":8907,"f_p_r_m6_ssrp":0.055243655962272625,"f_p_r_y1_ssc":8401,"f_p_r_y1_ssrp":0.08595238095238095,"f_p_r_y2_ssc":7798,"f_p_r_y2_ssrp":0.09991022188021034,"f_p_r_y3_ssc":7015,"f_p_r_y3_ssrp":0.09466780724265754,"f_p_r_y5_ssc":4491,"f_p_r_y5_ssrp":0.18775055679287306,"f_cagr_p_r_fs_ssc":9263,"f_cagr_p_r_fs_ssrp":0.24886633556467286},"fp":{"stockId":3000000007277,"type":"fp","f_p_r_fys":0.7288838305828793,"f_p_r_m1":0.2111047835990889,"f_p_r_m3":0.6610950558462858,"f_p_r_m6":0.7863922721545569,"f_p_r_y1":1.346315092674316,"f_p_r_y3":1.0722011107863176,"f_cagr_p_r_fs":0.12484454216911822,"f_p_r_d1":-0.0035759360538493157,"f_p_r_y2":1.4862052840776236,"f_p_r_y5":0.48429648241205925,"last_data_date":"2026-06-17T16:00:00.000Z","f_i_d":"2020-01-18T16:00:00.000Z"},"ff":{"stockId":3000000007277,"type":"ff","f_m_f":190475,"f_m_f_r":0.012,"f_c_f":31745,"f_c_f_r":0.002,"f_m_a_c_f":222220,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000007277,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":2.1267,"f_nv_cr":0.029280805343142147},"f_as":{"stockId":3000000007277,"type":"f_as","f_tas":25488383.059399996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":300308,"holdings":3800,"marketCap":2163758,"netValueRatio":0.0849,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":300502,"holdings":3800,"marketCap":1682792,"netValueRatio":0.066,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":1000000000009988,"holdings":15000,"marketCap":1576065,"netValueRatio":0.0618,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":2384,"holdings":12000,"marketCap":1239600,"netValueRatio":0.0486,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":688521,"holdings":5400,"marketCap":1092420,"netValueRatio":0.0429,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":688498,"holdings":1000,"marketCap":1005440,"netValueRatio":0.0394,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":2463,"holdings":13000,"marketCap":987610,"netValueRatio":0.0387,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":2916,"holdings":3500,"marketCap":768285,"netValueRatio":0.0301,"quarterlyChange":-0.05501743510267354,"stock":{"stockCode":"002916","exchange":"sz","stockType":"company","tickerId":2916,"name":"深南电路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":1389,"holdings":6500,"marketCap":756145,"netValueRatio":0.0297,"quarterlyChange":0.4250888153865011,"stock":{"name":"广合科技","exchange":"sz","stockType":"company","stockCode":"001389","tickerId":1389}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007277,"stockId":688048,"holdings":3600,"marketCap":741600,"netValueRatio":0.0291,"quarterlyChange":0.6433984842441167,"stock":{"name":"长光华芯","exchange":"sh","stockType":"company","stockCode":"688048","tickerId":688048}}],"lastFsMetrics":{"latestTurnoverRate":5.400461118133196,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":-0.0567,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-06-10T16:00:00.000Z","value":-0.0518,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-06-09T16:00:00.000Z","value":-0.051,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-06-08T16:00:00.000Z","value":-0.022,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-06-07T16:00:00.000Z","value":-0.069,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2026-06-04T16:00:00.000Z","value":-0.0428,"startDate":"2026-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":-0.0304,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-05-31T16:00:00.000Z","value":-0.0728,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-31T16:00:00.000Z","longestDrawdownValue":-0.0728},{"date":"2026-05-28T16:00:00.000Z","value":-0.0218,"startDate":"2026-05-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-28T16:00:00.000Z","longestDrawdownValue":-0.0218},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":-0.023,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-26T16:00:00.000Z","longestDrawdownValue":-0.023},{"date":"2026-05-25T16:00:00.000Z","value":-0.0116,"startDate":"2026-05-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-25T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":-0.0419,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0419},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":-0.0164,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-05-17T16:00:00.000Z","value":-0.0205,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-05-14T16:00:00.000Z","value":-0.0293,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2026-05-13T16:00:00.000Z","value":-0.0099,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":-0.0251,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-28T16:00:00.000Z","value":-0.03,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-27T16:00:00.000Z","value":-0.0363,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2026-04-26T16:00:00.000Z","value":-0.0167,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-23T16:00:00.000Z","value":-0.0265,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0265},{"date":"2026-04-22T16:00:00.000Z","value":-0.0153,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0153},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.008,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":-0.0045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-07T16:00:00.000Z","value":-0.0104,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-06T16:00:00.000Z","value":-0.0714,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-02T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-04-01T16:00:00.000Z","value":-0.0934,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-03-31T16:00:00.000Z","value":-0.0692,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-03-30T16:00:00.000Z","value":-0.1058,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1058},{"date":"2026-03-29T16:00:00.000Z","value":-0.0752,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-26T16:00:00.000Z","value":-0.0763,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-25T16:00:00.000Z","value":-0.0742,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-24T16:00:00.000Z","value":-0.0545,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-23T16:00:00.000Z","value":-0.0844,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-22T16:00:00.000Z","value":-0.1044,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1044},{"date":"2026-03-19T16:00:00.000Z","value":-0.0648,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-18T16:00:00.000Z","value":-0.0759,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-17T16:00:00.000Z","value":-0.0591,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-16T16:00:00.000Z","value":-0.0907,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-15T16:00:00.000Z","value":-0.0579,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-12T16:00:00.000Z","value":-0.0816,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-11T16:00:00.000Z","value":-0.0776,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-10T16:00:00.000Z","value":-0.0606,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-09T16:00:00.000Z","value":-0.0499,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-08T16:00:00.000Z","value":-0.0922,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-05T16:00:00.000Z","value":-0.0721,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-04T16:00:00.000Z","value":-0.0736,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-03T16:00:00.000Z","value":-0.0851,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-02T16:00:00.000Z","value":-0.0827,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-03-01T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-26T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-25T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-24T16:00:00.000Z","value":-0.0453,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-23T16:00:00.000Z","value":-0.0565,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-12T16:00:00.000Z","value":-0.0731,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-11T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-10T16:00:00.000Z","value":-0.0796,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-09T16:00:00.000Z","value":-0.0637,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-08T16:00:00.000Z","value":-0.0657,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-05T16:00:00.000Z","value":-0.0976,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0976},{"date":"2026-02-04T16:00:00.000Z","value":-0.0828,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0828},{"date":"2026-02-03T16:00:00.000Z","value":-0.0668,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-03T16:00:00.000Z","longestDrawdownValue":-0.0668},{"date":"2026-02-02T16:00:00.000Z","value":-0.0441,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-02-01T16:00:00.000Z","value":-0.0584,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0584},{"date":"2026-01-29T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-01-28T16:00:00.000Z","value":-0.0269,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0269},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0091,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-01-22T16:00:00.000Z","value":-0.0044,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-01-20T16:00:00.000Z","value":-0.0088,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-01-19T16:00:00.000Z","value":-0.0353,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-01-18T16:00:00.000Z","value":-0.0152,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-01-15T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-01-14T16:00:00.000Z","value":-0.0247,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-01-13T16:00:00.000Z","value":-0.0365,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-01-12T16:00:00.000Z","value":-0.0446,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-01-11T16:00:00.000Z","value":-0.0307,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-01-08T16:00:00.000Z","value":-0.0396,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-01-07T16:00:00.000Z","value":-0.0457,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-01-06T16:00:00.000Z","value":-0.0291,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-01-05T16:00:00.000Z","value":-0.0381,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2026-01-04T16:00:00.000Z","value":-0.0377,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-30T16:00:00.000Z","value":-0.0639,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-29T16:00:00.000Z","value":-0.0447,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-28T16:00:00.000Z","value":-0.0485,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-25T16:00:00.000Z","value":-0.0486,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-24T16:00:00.000Z","value":-0.0456,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-23T16:00:00.000Z","value":-0.0462,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-22T16:00:00.000Z","value":-0.0603,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-21T16:00:00.000Z","value":-0.0644,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-18T16:00:00.000Z","value":-0.0952,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-17T16:00:00.000Z","value":-0.094,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-16T16:00:00.000Z","value":-0.078,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-15T16:00:00.000Z","value":-0.1107,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-14T16:00:00.000Z","value":-0.0919,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-11T16:00:00.000Z","value":-0.0709,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-10T16:00:00.000Z","value":-0.0798,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-09T16:00:00.000Z","value":-0.0628,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-08T16:00:00.000Z","value":-0.0647,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-07T16:00:00.000Z","value":-0.0818,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-04T16:00:00.000Z","value":-0.1089,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-03T16:00:00.000Z","value":-0.1148,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-02T16:00:00.000Z","value":-0.1226,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-12-01T16:00:00.000Z","value":-0.1133,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-11-30T16:00:00.000Z","value":-0.1103,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-11-27T16:00:00.000Z","value":-0.1212,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-11-26T16:00:00.000Z","value":-0.124,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-11-25T16:00:00.000Z","value":-0.1167,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-11-24T16:00:00.000Z","value":-0.1368,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-11-23T16:00:00.000Z","value":-0.162,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-11-20T16:00:00.000Z","value":-0.1644,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4924800000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1644},{"date":"2025-11-19T16:00:00.000Z","value":-0.1256,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.1256},{"date":"2025-11-18T16:00:00.000Z","value":-0.1242,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1242},{"date":"2025-11-17T16:00:00.000Z","value":-0.124,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.124},{"date":"2025-11-16T16:00:00.000Z","value":-0.119,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-11-13T16:00:00.000Z","value":-0.1236,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1236},{"date":"2025-11-12T16:00:00.000Z","value":-0.0903,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-11-11T16:00:00.000Z","value":-0.1018,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-11-10T16:00:00.000Z","value":-0.1012,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-11-09T16:00:00.000Z","value":-0.0907,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-11-06T16:00:00.000Z","value":-0.0846,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-11-05T16:00:00.000Z","value":-0.0683,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-11-04T16:00:00.000Z","value":-0.0985,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-11-03T16:00:00.000Z","value":-0.0954,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-11-02T16:00:00.000Z","value":-0.0727,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-10-30T16:00:00.000Z","value":-0.0755,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-10-29T16:00:00.000Z","value":-0.0434,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-10-28T16:00:00.000Z","value":-0.0211,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-10-27T16:00:00.000Z","value":-0.0322,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-10-26T16:00:00.000Z","value":-0.0236,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-10-23T16:00:00.000Z","value":-0.0497,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-10-22T16:00:00.000Z","value":-0.0882,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-10-21T16:00:00.000Z","value":-0.0747,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-10-20T16:00:00.000Z","value":-0.0703,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-10-19T16:00:00.000Z","value":-0.0896,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-10-16T16:00:00.000Z","value":-0.1107,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-10-15T16:00:00.000Z","value":-0.0743,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-10-14T16:00:00.000Z","value":-0.0776,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-10-13T16:00:00.000Z","value":-0.1006,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1006},{"date":"2025-10-12T16:00:00.000Z","value":-0.0596,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0596},{"date":"2025-10-09T16:00:00.000Z","value":-0.0473,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-10-08T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-09-29T16:00:00.000Z","value":-0.0068,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-09-28T16:00:00.000Z","value":-0.01,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-09-25T16:00:00.000Z","value":-0.0317,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0054,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-09-09T16:00:00.000Z","value":-0.0403,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-09-08T16:00:00.000Z","value":-0.0477,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-09-07T16:00:00.000Z","value":-0.0448,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-09-04T16:00:00.000Z","value":-0.0384,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-09-03T16:00:00.000Z","value":-0.071,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.071},{"date":"2025-09-02T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-09-01T16:00:00.000Z","value":-0.0273,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0273},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.007,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.007},{"date":"2025-08-25T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-13T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":-0.0031,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-07T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-08-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0122,"startDate":"2025-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.009,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-07-23T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-07-22T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-07-21T16:00:00.000Z","value":-0.0183,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-07-20T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-07-17T16:00:00.000Z","value":-0.0126,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-07-16T16:00:00.000Z","value":-0.0152,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-07-15T16:00:00.000Z","value":-0.0284,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-07-14T16:00:00.000Z","value":-0.0243,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-07-13T16:00:00.000Z","value":-0.0596,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-07-10T16:00:00.000Z","value":-0.0647,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-07-09T16:00:00.000Z","value":-0.0624,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-07-08T16:00:00.000Z","value":-0.063,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-07-07T16:00:00.000Z","value":-0.0577,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-07-06T16:00:00.000Z","value":-0.078,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-07-03T16:00:00.000Z","value":-0.0732,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-07-02T16:00:00.000Z","value":-0.0685,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-07-01T16:00:00.000Z","value":-0.0718,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-30T16:00:00.000Z","value":-0.0599,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-29T16:00:00.000Z","value":-0.064,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-26T16:00:00.000Z","value":-0.0755,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-25T16:00:00.000Z","value":-0.0818,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-24T16:00:00.000Z","value":-0.0798,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-23T16:00:00.000Z","value":-0.084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-22T16:00:00.000Z","value":-0.0953,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-19T16:00:00.000Z","value":-0.0978,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-18T16:00:00.000Z","value":-0.0931,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-17T16:00:00.000Z","value":-0.0825,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-16T16:00:00.000Z","value":-0.0872,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-15T16:00:00.000Z","value":-0.0791,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-12T16:00:00.000Z","value":-0.0915,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-11T16:00:00.000Z","value":-0.0814,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-10T16:00:00.000Z","value":-0.0771,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-09T16:00:00.000Z","value":-0.0828,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-08T16:00:00.000Z","value":-0.0801,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-05T16:00:00.000Z","value":-0.0949,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-04T16:00:00.000Z","value":-0.0873,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-03T16:00:00.000Z","value":-0.0971,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-06-02T16:00:00.000Z","value":-0.1103,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-05-29T16:00:00.000Z","value":-0.1221,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-05-28T16:00:00.000Z","value":-0.1061,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-05-27T16:00:00.000Z","value":-0.1169,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-05-26T16:00:00.000Z","value":-0.1122,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-05-25T16:00:00.000Z","value":-0.1108,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-05-22T16:00:00.000Z","value":-0.0996,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-05-21T16:00:00.000Z","value":-0.0904,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-05-20T16:00:00.000Z","value":-0.0861,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-05-19T16:00:00.000Z","value":-0.0869,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-05-18T16:00:00.000Z","value":-0.0948,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-05-15T16:00:00.000Z","value":-0.0912,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-05-14T16:00:00.000Z","value":-0.0914,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-05-13T16:00:00.000Z","value":-0.0813,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-05-12T16:00:00.000Z","value":-0.0905,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-05-11T16:00:00.000Z","value":-0.0848,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-05-08T16:00:00.000Z","value":-0.1023,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-05-07T16:00:00.000Z","value":-0.0954,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-05-06T16:00:00.000Z","value":-0.0989,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-05-05T16:00:00.000Z","value":-0.0916,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-04-29T16:00:00.000Z","value":-0.1109,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-04-28T16:00:00.000Z","value":-0.1266,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-04-27T16:00:00.000Z","value":-0.1314,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-04-24T16:00:00.000Z","value":-0.133,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-04-23T16:00:00.000Z","value":-0.1358,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-04-22T16:00:00.000Z","value":-0.1334,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-04-21T16:00:00.000Z","value":-0.1475,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-04-20T16:00:00.000Z","value":-0.1456,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-04-17T16:00:00.000Z","value":-0.153,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-04-16T16:00:00.000Z","value":-0.1505,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-04-15T16:00:00.000Z","value":-0.1563,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-04-14T16:00:00.000Z","value":-0.1453,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-04-13T16:00:00.000Z","value":-0.1444,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-04-10T16:00:00.000Z","value":-0.1508,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-04-09T16:00:00.000Z","value":-0.1724,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-04-08T16:00:00.000Z","value":-0.1866,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-04-07T16:00:00.000Z","value":-0.1994,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1994},{"date":"2025-04-06T16:00:00.000Z","value":-0.1931,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1931},{"date":"2025-04-02T16:00:00.000Z","value":-0.0997,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0997},{"date":"2025-04-01T16:00:00.000Z","value":-0.0761,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-03-31T16:00:00.000Z","value":-0.0825,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0825},{"date":"2025-03-30T16:00:00.000Z","value":-0.0783,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-03-27T16:00:00.000Z","value":-0.076,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-03-26T16:00:00.000Z","value":-0.0708,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-03-25T16:00:00.000Z","value":-0.0733,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-03-24T16:00:00.000Z","value":-0.0797,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0797},{"date":"2025-03-23T16:00:00.000Z","value":-0.0572,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-20T16:00:00.000Z","value":-0.0604,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-19T16:00:00.000Z","value":-0.0312,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-18T16:00:00.000Z","value":-0.0226,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-17T16:00:00.000Z","value":-0.012,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-16T16:00:00.000Z","value":-0.0254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-13T16:00:00.000Z","value":-0.0265,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-12T16:00:00.000Z","value":-0.0456,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-11T16:00:00.000Z","value":-0.0314,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-10T16:00:00.000Z","value":-0.039,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-09T16:00:00.000Z","value":-0.041,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-06T16:00:00.000Z","value":-0.0376,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-05T16:00:00.000Z","value":-0.0252,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-04T16:00:00.000Z","value":-0.0497,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-03T16:00:00.000Z","value":-0.0674,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-03-02T16:00:00.000Z","value":-0.0768,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.0768},{"date":"2025-02-27T16:00:00.000Z","value":-0.0591,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0591},{"date":"2025-02-26T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-02-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0137,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-16T16:00:00.000Z","value":-0.003,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-13T16:00:00.000Z","value":-0.0204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-12T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-11T16:00:00.000Z","value":-0.0035,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-10T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-09T16:00:00.000Z","value":-0.0191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-06T16:00:00.000Z","value":-0.03,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-05T16:00:00.000Z","value":-0.0381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-02-04T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-26T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-23T16:00:00.000Z","value":-0.0182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-22T16:00:00.000Z","value":-0.0334,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-21T16:00:00.000Z","value":-0.0195,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-20T16:00:00.000Z","value":-0.0239,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-19T16:00:00.000Z","value":-0.0395,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-16T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-15T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-14T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-13T16:00:00.000Z","value":-0.0611,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-12T16:00:00.000Z","value":-0.091,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-09T16:00:00.000Z","value":-0.0886,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-08T16:00:00.000Z","value":-0.0769,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-07T16:00:00.000Z","value":-0.0777,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-06T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-05T16:00:00.000Z","value":-0.0941,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-02T16:00:00.000Z","value":-0.0903,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2025-01-01T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-30T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-29T16:00:00.000Z","value":-0.0363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-26T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-25T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-24T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-23T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-22T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-19T16:00:00.000Z","value":-0.0375,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-18T16:00:00.000Z","value":-0.0457,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-17T16:00:00.000Z","value":-0.0557,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-16T16:00:00.000Z","value":-0.0674,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-15T16:00:00.000Z","value":-0.0622,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-12T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-11T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-10T16:00:00.000Z","value":-0.0448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-09T16:00:00.000Z","value":-0.058,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-08T16:00:00.000Z","value":-0.0681,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-05T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-04T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-03T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-02T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-12-01T16:00:00.000Z","value":-0.0726,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-11-28T16:00:00.000Z","value":-0.0849,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-11-27T16:00:00.000Z","value":-0.0992,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-11-26T16:00:00.000Z","value":-0.087,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-11-25T16:00:00.000Z","value":-0.1085,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-11-25T16:00:00.000Z","longestDrawdownValue":-0.1085},{"date":"2024-11-24T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1034},{"date":"2024-11-21T16:00:00.000Z","value":-0.0926,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.0926},{"date":"2024-11-20T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-11-19T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-11-18T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-11-17T16:00:00.000Z","value":-0.0858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0858},{"date":"2024-11-14T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-13T16:00:00.000Z","value":-0.0434,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-12T16:00:00.000Z","value":-0.0166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-11T16:00:00.000Z","value":-0.0304,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-10T16:00:00.000Z","value":-0.0173,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-07T16:00:00.000Z","value":-0.0391,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-06T16:00:00.000Z","value":-0.0373,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-05T16:00:00.000Z","value":-0.0474,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-04T16:00:00.000Z","value":-0.0383,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-11-03T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-31T16:00:00.000Z","value":-0.0716,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-30T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-29T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-28T16:00:00.000Z","value":-0.047,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-27T16:00:00.000Z","value":-0.0335,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-24T16:00:00.000Z","value":-0.0328,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-23T16:00:00.000Z","value":-0.0349,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-22T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-21T16:00:00.000Z","value":-0.0257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-20T16:00:00.000Z","value":-0.0368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-17T16:00:00.000Z","value":-0.0378,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-16T16:00:00.000Z","value":-0.0805,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2024-10-15T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-10-14T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0723},{"date":"2024-10-13T16:00:00.000Z","value":-0.0486,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-10-10T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0638},{"date":"2024-10-09T16:00:00.000Z","value":-0.0431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-10-08T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0503},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0368,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-09-26T16:00:00.000Z","value":-0.1004,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-09-25T16:00:00.000Z","value":-0.1262,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-09-24T16:00:00.000Z","value":-0.1478,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-09-23T16:00:00.000Z","value":-0.1502,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-09-22T16:00:00.000Z","value":-0.184,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-09-19T16:00:00.000Z","value":-0.188,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-09-18T16:00:00.000Z","value":-0.1905,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-09-17T16:00:00.000Z","value":-0.1944,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-09-12T16:00:00.000Z","value":-0.198,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-09-11T16:00:00.000Z","value":-0.2043,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-09-10T16:00:00.000Z","value":-0.2034,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-09-09T16:00:00.000Z","value":-0.2006,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-09-08T16:00:00.000Z","value":-0.2043,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-09-05T16:00:00.000Z","value":-0.1921,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-09-04T16:00:00.000Z","value":-0.1834,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-09-03T16:00:00.000Z","value":-0.1843,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-09-02T16:00:00.000Z","value":-0.1712,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-09-01T16:00:00.000Z","value":-0.1758,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-08-29T16:00:00.000Z","value":-0.1569,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-08-28T16:00:00.000Z","value":-0.1726,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-08-27T16:00:00.000Z","value":-0.1746,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-08-26T16:00:00.000Z","value":-0.1709,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-08-25T16:00:00.000Z","value":-0.1684,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-08-22T16:00:00.000Z","value":-0.1643,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-08-21T16:00:00.000Z","value":-0.1618,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-08-20T16:00:00.000Z","value":-0.159,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-08-19T16:00:00.000Z","value":-0.1631,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-08-18T16:00:00.000Z","value":-0.1533,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-08-15T16:00:00.000Z","value":-0.1523,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-08-14T16:00:00.000Z","value":-0.16,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-08-13T16:00:00.000Z","value":-0.1644,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-08-12T16:00:00.000Z","value":-0.1589,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-08-11T16:00:00.000Z","value":-0.1668,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-08-08T16:00:00.000Z","value":-0.1671,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-08-07T16:00:00.000Z","value":-0.1704,"startDate":"2023-11-07T16:00:00.000Z","longestDrawdownDuration":7689600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2205},{"date":"2024-08-06T16:00:00.000Z","value":-0.1736,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-08-05T16:00:00.000Z","value":-0.1783,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-08-04T16:00:00.000Z","value":-0.1861,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.221},{"date":"2024-08-01T16:00:00.000Z","value":-0.1678,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2332},{"date":"2024-07-31T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2395},{"date":"2024-07-30T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-07-29T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-07-28T16:00:00.000Z","value":-0.1696,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2437},{"date":"2024-07-25T16:00:00.000Z","value":-0.1853,"startDate":"2023-07-25T16:00:00.000Z","longestDrawdownDuration":16761600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2533},{"date":"2024-07-24T16:00:00.000Z","value":-0.1934,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-07-23T16:00:00.000Z","value":-0.1746,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-07-22T16:00:00.000Z","value":-0.1675,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-07-21T16:00:00.000Z","value":-0.1438,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-07-18T16:00:00.000Z","value":-0.1443,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2559},{"date":"2024-07-17T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2584},{"date":"2024-07-16T16:00:00.000Z","value":-0.1413,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-07-15T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-07-14T16:00:00.000Z","value":-0.1298,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2617},{"date":"2024-07-11T16:00:00.000Z","value":-0.1349,"startDate":"2023-07-12T16:00:00.000Z","longestDrawdownDuration":17884800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2661},{"date":"2024-07-10T16:00:00.000Z","value":-0.134,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2024-07-09T16:00:00.000Z","value":-0.1385,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2024-07-08T16:00:00.000Z","value":-0.1373,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2024-07-07T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":18057600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.269},{"date":"2024-07-04T16:00:00.000Z","value":-0.1577,"startDate":"2023-07-04T16:00:00.000Z","longestDrawdownDuration":18576000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2712},{"date":"2024-07-03T16:00:00.000Z","value":-0.1672,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-07-02T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-07-01T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-30T16:00:00.000Z","value":-0.1665,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-29T16:00:00.000Z","value":-0.1733,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-27T16:00:00.000Z","value":-0.1732,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-26T16:00:00.000Z","value":-0.182,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-25T16:00:00.000Z","value":-0.1676,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-24T16:00:00.000Z","value":-0.174,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-23T16:00:00.000Z","value":-0.163,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-20T16:00:00.000Z","value":-0.1501,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-19T16:00:00.000Z","value":-0.1455,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-18T16:00:00.000Z","value":-0.1446,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-17T16:00:00.000Z","value":-0.1474,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-16T16:00:00.000Z","value":-0.1525,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-13T16:00:00.000Z","value":-0.1565,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-12T16:00:00.000Z","value":-0.1606,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-11T16:00:00.000Z","value":-0.1627,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-10T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-06T16:00:00.000Z","value":-0.167,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-05T16:00:00.000Z","value":-0.1635,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-04T16:00:00.000Z","value":-0.1691,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-03T16:00:00.000Z","value":-0.1615,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-06-02T16:00:00.000Z","value":-0.1654,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-30T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-29T16:00:00.000Z","value":-0.1776,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-28T16:00:00.000Z","value":-0.1716,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-27T16:00:00.000Z","value":-0.173,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-26T16:00:00.000Z","value":-0.1678,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-23T16:00:00.000Z","value":-0.181,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-22T16:00:00.000Z","value":-0.167,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-21T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-20T16:00:00.000Z","value":-0.1545,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-19T16:00:00.000Z","value":-0.1462,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-16T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-15T16:00:00.000Z","value":-0.1595,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-14T16:00:00.000Z","value":-0.1611,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-13T16:00:00.000Z","value":-0.1581,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-12T16:00:00.000Z","value":-0.1607,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-09T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-08T16:00:00.000Z","value":-0.1524,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-07T16:00:00.000Z","value":-0.1613,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-06T16:00:00.000Z","value":-0.1525,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-05-05T16:00:00.000Z","value":-0.1475,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-29T16:00:00.000Z","value":-0.155,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-28T16:00:00.000Z","value":-0.1523,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-25T16:00:00.000Z","value":-0.1643,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-24T16:00:00.000Z","value":-0.1841,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-23T16:00:00.000Z","value":-0.184,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-22T16:00:00.000Z","value":-0.2,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-21T16:00:00.000Z","value":-0.2019,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-18T16:00:00.000Z","value":-0.1993,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-17T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-16T16:00:00.000Z","value":-0.1878,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-15T16:00:00.000Z","value":-0.203,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-14T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-11T16:00:00.000Z","value":-0.1859,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-10T16:00:00.000Z","value":-0.1825,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-09T16:00:00.000Z","value":-0.1833,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-08T16:00:00.000Z","value":-0.1772,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-07T16:00:00.000Z","value":-0.1786,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-02T16:00:00.000Z","value":-0.1689,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-04-01T16:00:00.000Z","value":-0.1657,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-31T16:00:00.000Z","value":-0.1614,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-28T16:00:00.000Z","value":-0.1761,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-27T16:00:00.000Z","value":-0.1804,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-26T16:00:00.000Z","value":-0.192,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-25T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-24T16:00:00.000Z","value":-0.1706,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-21T16:00:00.000Z","value":-0.1572,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-20T16:00:00.000Z","value":-0.15,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-19T16:00:00.000Z","value":-0.147,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-18T16:00:00.000Z","value":-0.146,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-17T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-14T16:00:00.000Z","value":-0.1542,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-13T16:00:00.000Z","value":-0.1588,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-12T16:00:00.000Z","value":-0.1551,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-11T16:00:00.000Z","value":-0.1565,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-10T16:00:00.000Z","value":-0.1621,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-07T16:00:00.000Z","value":-0.1695,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-06T16:00:00.000Z","value":-0.1823,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-05T16:00:00.000Z","value":-0.1756,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-04T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-03-03T16:00:00.000Z","value":-0.1672,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-29T16:00:00.000Z","value":-0.1722,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-28T16:00:00.000Z","value":-0.1769,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-27T16:00:00.000Z","value":-0.1952,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-26T16:00:00.000Z","value":-0.1703,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-25T16:00:00.000Z","value":-0.1848,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-22T16:00:00.000Z","value":-0.1855,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-21T16:00:00.000Z","value":-0.1923,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-20T16:00:00.000Z","value":-0.2015,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-19T16:00:00.000Z","value":-0.2058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-18T16:00:00.000Z","value":-0.2066,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-07T16:00:00.000Z","value":-0.2114,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-06T16:00:00.000Z","value":-0.2216,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-05T16:00:00.000Z","value":-0.2421,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-04T16:00:00.000Z","value":-0.2808,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18662400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2808},{"date":"2024-02-01T16:00:00.000Z","value":-0.2744,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18403200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2744},{"date":"2024-01-31T16:00:00.000Z","value":-0.259,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-01-30T16:00:00.000Z","value":-0.2611,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18230400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2611},{"date":"2024-01-29T16:00:00.000Z","value":-0.246,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":18144000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.246},{"date":"2024-01-28T16:00:00.000Z","value":-0.2302,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-01-25T16:00:00.000Z","value":-0.2195,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-01-24T16:00:00.000Z","value":-0.2089,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-01-23T16:00:00.000Z","value":-0.2176,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-01-22T16:00:00.000Z","value":-0.2209,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-01-21T16:00:00.000Z","value":-0.2304,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.2304},{"date":"2024-01-18T16:00:00.000Z","value":-0.1947,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17193600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1947},{"date":"2024-01-17T16:00:00.000Z","value":-0.1905,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2024-01-16T16:00:00.000Z","value":-0.1943,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":17020800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1943},{"date":"2024-01-15T16:00:00.000Z","value":-0.1759,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16934400000,"longestDrawdownEndDate":"2024-01-15T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-01-14T16:00:00.000Z","value":-0.1735,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2024-01-11T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.1753},{"date":"2024-01-10T16:00:00.000Z","value":-0.1679,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-01-09T16:00:00.000Z","value":-0.1699,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-01-07T16:00:00.000Z","value":-0.1729,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1729},{"date":"2024-01-04T16:00:00.000Z","value":-0.1569,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2024-01-03T16:00:00.000Z","value":-0.1402,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2024-01-02T16:00:00.000Z","value":-0.1333,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2024-01-01T16:00:00.000Z","value":-0.1347,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-30T16:00:00.000Z","value":-0.1319,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-28T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-27T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-26T16:00:00.000Z","value":-0.1469,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-25T16:00:00.000Z","value":-0.1546,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-24T16:00:00.000Z","value":-0.1445,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-21T16:00:00.000Z","value":-0.1474,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-20T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-19T16:00:00.000Z","value":-0.1419,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-18T16:00:00.000Z","value":-0.1367,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-17T16:00:00.000Z","value":-0.1304,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-14T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-13T16:00:00.000Z","value":-0.1154,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-12T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-11T16:00:00.000Z","value":-0.1096,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-10T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-07T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-06T16:00:00.000Z","value":-0.1051,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-05T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-04T16:00:00.000Z","value":-0.1017,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-12-03T16:00:00.000Z","value":-0.0923,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-30T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-29T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-28T16:00:00.000Z","value":-0.0861,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-27T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-26T16:00:00.000Z","value":-0.0819,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-23T16:00:00.000Z","value":-0.0786,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-22T16:00:00.000Z","value":-0.078,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-21T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-20T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-19T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-16T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-15T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-14T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-13T16:00:00.000Z","value":-0.0944,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-12T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-09T16:00:00.000Z","value":-0.092,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-08T16:00:00.000Z","value":-0.0877,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-07T16:00:00.000Z","value":-0.0773,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-06T16:00:00.000Z","value":-0.0859,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-05T16:00:00.000Z","value":-0.0799,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-02T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-11-01T16:00:00.000Z","value":-0.1073,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-10-31T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-10-30T16:00:00.000Z","value":-0.0995,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-10-29T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-10-26T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-10-25T16:00:00.000Z","value":-0.1525,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-10-24T16:00:00.000Z","value":-0.152,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-10-23T16:00:00.000Z","value":-0.1499,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-10-22T16:00:00.000Z","value":-0.1585,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9590400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1585},{"date":"2023-10-19T16:00:00.000Z","value":-0.1562,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9331200000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.1562},{"date":"2023-10-18T16:00:00.000Z","value":-0.1487,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.1487},{"date":"2023-10-17T16:00:00.000Z","value":-0.1358,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-10-16T16:00:00.000Z","value":-0.1256,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-10-15T16:00:00.000Z","value":-0.1264,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-10-12T16:00:00.000Z","value":-0.1124,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-10-11T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-10-10T16:00:00.000Z","value":-0.1145,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-10-09T16:00:00.000Z","value":-0.1317,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-10-08T16:00:00.000Z","value":-0.1296,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-09-27T16:00:00.000Z","value":-0.126,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-09-26T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-09-25T16:00:00.000Z","value":-0.1293,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-09-24T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-09-21T16:00:00.000Z","value":-0.119,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-09-20T16:00:00.000Z","value":-0.1299,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-09-19T16:00:00.000Z","value":-0.1172,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-09-18T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-09-17T16:00:00.000Z","value":-0.1016,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-09-14T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-09-13T16:00:00.000Z","value":-0.1189,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-09-12T16:00:00.000Z","value":-0.114,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-09-11T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-09-10T16:00:00.000Z","value":-0.1043,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-09-07T16:00:00.000Z","value":-0.116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-09-06T16:00:00.000Z","value":-0.1175,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-09-05T16:00:00.000Z","value":-0.106,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-09-04T16:00:00.000Z","value":-0.1035,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-09-03T16:00:00.000Z","value":-0.098,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-08-31T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-08-30T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-08-29T16:00:00.000Z","value":-0.116,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-08-28T16:00:00.000Z","value":-0.1177,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-08-27T16:00:00.000Z","value":-0.1378,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-08-24T16:00:00.000Z","value":-0.1385,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-08-23T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-08-22T16:00:00.000Z","value":-0.1398,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.1398},{"date":"2023-08-21T16:00:00.000Z","value":-0.1297,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2023-08-20T16:00:00.000Z","value":-0.1308,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.1308},{"date":"2023-08-17T16:00:00.000Z","value":-0.1232,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2023-08-16T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-15T16:00:00.000Z","value":-0.1159,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.1159},{"date":"2023-08-14T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2023-08-13T16:00:00.000Z","value":-0.1002,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-13T16:00:00.000Z","longestDrawdownValue":-0.1002},{"date":"2023-08-10T16:00:00.000Z","value":-0.0967,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0967},{"date":"2023-08-09T16:00:00.000Z","value":-0.0839,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2023-08-09T16:00:00.000Z","longestDrawdownValue":-0.0839},{"date":"2023-08-08T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0823},{"date":"2023-08-07T16:00:00.000Z","value":-0.0794,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0794},{"date":"2023-08-06T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0767},{"date":"2023-08-03T16:00:00.000Z","value":-0.062,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-02T16:00:00.000Z","value":-0.0627,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-08-01T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0642},{"date":"2023-07-31T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2023-07-30T16:00:00.000Z","value":-0.049,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-27T16:00:00.000Z","value":-0.0388,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-26T16:00:00.000Z","value":-0.0439,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-25T16:00:00.000Z","value":-0.0368,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-24T16:00:00.000Z","value":-0.0334,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-23T16:00:00.000Z","value":-0.0463,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-20T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-19T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0498},{"date":"2023-07-18T16:00:00.000Z","value":-0.0365,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0365},{"date":"2023-07-17T16:00:00.000Z","value":-0.0302,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-16T16:00:00.000Z","value":-0.0258,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-13T16:00:00.000Z","value":-0.0236,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-12T16:00:00.000Z","value":-0.02,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-11T16:00:00.000Z","value":-0.0327,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0327},{"date":"2023-07-10T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-09T16:00:00.000Z","value":-0.0277,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-09T16:00:00.000Z","longestDrawdownValue":-0.0277},{"date":"2023-07-06T16:00:00.000Z","value":-0.0261,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-06T16:00:00.000Z","longestDrawdownValue":-0.0261},{"date":"2023-07-05T16:00:00.000Z","value":-0.0175,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-05T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2023-07-04T16:00:00.000Z","value":-0.0132,"startDate":"2023-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-04T16:00:00.000Z","longestDrawdownValue":-0.0132},{"date":"2023-07-03T16:00:00.000Z","value":null},{"date":"2023-07-02T16:00:00.000Z","value":null},{"date":"2023-06-29T16:00:00.000Z","value":null},{"date":"2023-06-28T16:00:00.000Z","value":null},{"date":"2023-06-27T16:00:00.000Z","value":-0.0034,"startDate":"2023-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-06-27T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2023-06-26T16:00:00.000Z","value":null},{"date":"2023-06-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":2.1267},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":2.0662},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":2.0019},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.9338},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.8011},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.8105},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.8121},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.8673},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.7777},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.8276},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.9094},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.8811},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.8156},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.7361},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.8316},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.8725},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.8251},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.8465},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.8681},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.8148},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.7288},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.8044},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.7633},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.756},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.7402},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.775},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.7927},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.7478},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.719},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.6646},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.6627},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.5998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.5591},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.5513},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.5411},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.5725},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.5568},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.5748},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.5992},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.5442},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.5286},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.5263},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.4796},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.4452},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.4568},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.4125},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.3943},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.3546},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.3465},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2635},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2598},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2336},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2666},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2167},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2584},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2569},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2598},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2865},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2459},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2187},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2725},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2574},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2803},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2373},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2819},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2496},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2551},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2783},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2928},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2352},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2626},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2606},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2449},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2482},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2991},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.3166},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2991},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2838},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2612},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.274},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2524},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.274},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2713},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2279},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2481},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2698},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.3007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2813},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.3319},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.3241},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.3607},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.3338},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.302},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.3082},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.3105},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.3025},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2676},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.294},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2952},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2816},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2661},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2554},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2737},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2619},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2539},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2758},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.264},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2644},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2301},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2552},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2503},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2501},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2541},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2533},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2348},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2294},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1889},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1905},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2115},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1685},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1932},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2208},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2092},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2315},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.229},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1709},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1631},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1529},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1651},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1691},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1548},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1511},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1606},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1343},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1011},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.098},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.149},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1508},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.151},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1576},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1516},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1954},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1803},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.181},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1948},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2029},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2242},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1846},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1886},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2185},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2148},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.257},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2863},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2717},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.283},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2487},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1981},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2158},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2216},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1963},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1686},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2164},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1818},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2357},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2518},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.3033},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.3051},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.3009},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2724},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.314},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2986},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2897},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2901},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2627},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2696},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.263},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.246},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2348},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2393},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2295},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1881},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1789},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1825},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1905},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1501},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2091},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2042},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.238},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2086},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.2014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1587},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1606},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1669},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.1338},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.0997},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.108},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.0956},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.0894},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.0665},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.0616},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.072},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.0322},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.0229},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.0113},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.0255},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.0261},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.0181},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.0146},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.999},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.0113},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.0096},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.0109},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.991},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.979},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9783},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9756},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9698},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9726},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9755},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9729},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9598},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9639},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.929},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.924},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9263},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9257},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9309},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9108},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9156},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9202},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.917},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9247},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9133},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9071},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9091},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9049},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8938},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8913},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8959},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9064},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9098},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8975},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9075},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9117},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9061},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9088},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8941},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9017},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.892},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8789},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8673},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8831},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8724},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8771},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8784},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8895},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8986},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9028},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9021},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8942},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8978},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8976},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9076},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9041},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8868},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8937},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8902},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8974},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8783},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8628},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8581},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8565},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8537},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8561},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8422},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8441},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8368},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8392},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8335},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8444},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8452},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8389},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8176},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8036},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7909},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7971},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8894},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9127},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9064},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9105},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9128},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.918},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9155},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9092},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9314},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9282},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9571},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9656},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.976},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9628},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9617},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9429},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9569},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9494},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9474},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9508},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.963},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9388},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9213},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.912},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9295},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9744},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9879},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9752},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9808},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9866},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9424},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9431},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9273},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9374},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.921},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9149},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9369},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.917},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9222},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.912},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9044},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8857},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.901},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9231},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9088},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9219},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9177},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9031},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8876},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8767},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8752},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8828},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8546},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8569},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8679},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8671},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8689},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8517},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8553},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8654},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8817},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9061},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9087},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9187},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8979},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8902},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9049},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8972},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8878},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8768},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8817},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8923},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9056},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8981},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8857},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8762},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8744},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8645},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8608},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8678},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8719},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8604},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8469},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8584},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8382},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.843},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8531},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8812},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8815},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8747},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8595},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8763},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8994},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9246},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9116},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9239},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9034},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9051},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8956},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9042},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8866},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8729},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8775},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8834},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.896},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9087},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9094},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9074},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9064},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.916},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9056},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9047},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8645},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8646},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8722},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8945},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8802},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8997},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8929},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9402},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8916},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8328},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8089},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7889},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7867},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7554},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7517},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7494},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7457},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7424},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7366},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7374},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.74},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7366},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7479},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7559},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7551},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7672},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.763},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7805},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7659},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7641},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7675},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7698},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7736},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7759},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7785},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7747},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7838},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7847},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7776},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7735},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7786},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7713},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.771},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.768},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7655},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7611},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7539},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7832},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8032},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8051},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7856},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7923},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7873},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7822},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8074},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8303},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8299},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.84},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8393},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8608},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8505},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8506},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8548},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8504},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8516},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8317},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.834},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8355},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8348},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8363},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8363},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8294},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8295},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8207},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8351},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8287},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8398},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8527},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8573},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8582},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8554},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8503},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8463},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8422},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8401},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8321},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8357},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8393},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8336},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8413},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8374},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8274},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8251},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8311},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8297},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8349},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8217},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8357},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.845},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8483},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8566},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8505},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8433},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8417},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8447},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8421},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8459},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8504},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8415},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8503},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8553},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8478},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8505},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8385},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8186},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8187},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8026},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8007},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8033},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8151},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8149},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7996},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8214},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8168},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8202},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8194},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8255},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8241},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8338},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8371},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8414},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8266},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8223},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8107},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8298},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8321},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8456},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8528},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8558},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8568},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8583},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8486},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.844},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8477},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8463},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8407},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8332},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8204},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8271},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8274},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8355},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8305},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8258},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8075},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8324},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8179},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8172},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8104},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8011},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7968},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.796},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7912},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.781},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7604},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7216},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.728},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7434},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7413},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7565},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7723},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7831},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7937},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.785},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7817},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.7721},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.808},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8122},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8084},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8268},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8292},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8274},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8348},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8328},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8298},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8459},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8626},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8696},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8682},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.871},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8711},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8595},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8559},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8482},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8583},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8554},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8627},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8609},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8661},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8725},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8765},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8875},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8903},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8933},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8972},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8997},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8979},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9047},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9013},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9107},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9243},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9247},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9169},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9257},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9211},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9244},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.925},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9153},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9185},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9156},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9113},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9033},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9166},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9086},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9081},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.911},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9153},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9257},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9171},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9231},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9018},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8956},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9027},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9035},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9047},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8773},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8503},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8508},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8529},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8443},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8466},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8541},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8671},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8773},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8765},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8905},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8945},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8884},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8712},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8733},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8769},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8821},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8736},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8836},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8839},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.873},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8857},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8957},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9014},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8936},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.884},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8889},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8922},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8987},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8869},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8854},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.897},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8995},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.905},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.887},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8821},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8869},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8852},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.865},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8643},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8744},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.863},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8732},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8721},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8797},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8934},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.887},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.8946},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9028},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9063},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9191},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9207},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9236},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9263},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9411},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9404},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9389},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9488},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9541},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9644},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9593},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9664},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9698},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9568},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.954},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9533},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9667},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.973},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9774},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9796},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9832},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9705},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9871},{"date":"2023-07-09T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9755},{"date":"2023-07-06T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9771},{"date":"2023-07-05T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9857},{"date":"2023-07-04T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9901},{"date":"2023-07-03T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":1.0033},{"date":"2023-07-02T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9979},{"date":"2023-06-29T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9978},{"date":"2023-06-28T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9874},{"date":"2023-06-27T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9812},{"date":"2023-06-26T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9845},{"date":"2023-06-25T16:00:00.000Z","stockId":3000000007277,"lxr_nv_fc":0.9792}]}