window.pageData = {"fund":{"_id":3000000007272,"stockCode":"007272","stockType":"fund","areaCode":"cn","market":"a","followedNum":3,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2019-09-08T16:00:00.000Z","setUpScale":74290200,"tickerId":7272,"custody":"中国银行股份有限公司","name":"景顺长城稳健养老目标三年持有期混合型发起式基金中基金（FOF）","shortName":"景顺长城稳健养老目标三年持有期混合（FOF）A","fundSecondLevel":"fof","fundStatus":"normal","masterFundFlag":1,"inceptionDate":"2019-09-25T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城稳健养老目标三年持有期混合FOF","fofFundFlag":1,"pinyin":"jsccwjylmbsncyqhhxfqsjjzjj(fof)","pensionTargetFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"薛显志","stockType":"fund_manager","stockCode":"8801394739","exchange":"fm","tickerId":242426152100}],"hotMetrics":{"fss":{"stockId":3000000007272,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ins_h_s_r_c_hy":-0.1375,"f_ins_h_s_r_c_1y":-0.1363,"f_ind_h_s_r":1,"f_ind_h_s_r_c_hy":0.13749999999999996,"f_ind_h_s_r_c_1y":0.13629999999999998,"f_h_a":951,"f_h_s_a":93468,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007272,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.4538799414348463,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.5654237288135593,"f_p_r_m3_ssc":1417,"f_p_r_m3_ssrp":0.6864406779661016,"f_p_r_m6_ssc":1306,"f_p_r_m6_ssrp":0.4812260536398467,"f_p_r_y1_ssc":1133,"f_p_r_y1_ssrp":0.523851590106007,"f_p_r_y2_ssc":952,"f_p_r_y2_ssrp":0.5488958990536278,"f_p_r_y3_ssc":702,"f_p_r_y3_ssrp":0.32952924393723254,"f_p_r_y5_ssc":194,"f_p_r_y5_ssrp":0.40932642487046633,"f_cagr_p_r_fs_ssc":1476,"f_cagr_p_r_fs_ssrp":0.4589830508474576},"fp":{"stockId":3000000007272,"type":"fp","f_p_r_fys":0.04130835380835296,"f_p_r_m1":0.006083086053412234,"f_p_r_m3":0.00036881315925296754,"f_p_r_m6":0.05393223500155342,"f_p_r_y1":0.15706850951284013,"f_p_r_y3":0.22169173948293275,"f_cagr_p_r_fs":0.04691917867811557,"f_p_r_d1":0.003258725666752449,"f_p_r_y2":0.20401278409091028,"f_p_r_y5":0.11962354495170491,"last_data_date":"2026-05-18T16:00:00.000Z"},"ff":{"stockId":3000000007272,"type":"ff","f_m_f":265903,"f_c_f":147856,"f_m_a_c_f":413759,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-12-30T16:00:00.000Z"},"f_nlacan":{"stockId":3000000007272,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.3562,"f_nv_cr":0.0012550756736804392},"f_as":{"stockId":3000000007272,"type":"f_as","f_tas":40910659.4666,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000017259,"name":"景顺长城稳健养老目标三年持有期混合型发起式基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","fundStatus":"normal","fofFundFlag":1,"stockCode":"017259","tickerId":17259,"shortName":"景顺长城稳健养老目标三年持有期混合（FOF）Y","currency":"CNY","__csrcFundId":6615,"exchange":"jj","lastUpdated":"2025-01-08T23:14:33.484Z","inceptionDate":"2022-11-21T16:00:00.000Z","followedNum":8,"pensionTargetFlag":1,"status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pinyin":"jsccwjylmbsncyqhhxfqsjjzjj(fof)"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":1000000000006869,"holdings":500,"marketCap":80789,"netValueRatio":0.001,"quarterlyChange":2.5396518375241777,"stock":{"stockCode":"06869","exchange":"hk","stockType":"company","tickerId":6869,"name":"长飞光纤光缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":300757,"holdings":100,"marketCap":38061,"netValueRatio":0.0005,"quarterlyChange":0.6314187741105886,"stock":{"stockCode":"300757","exchange":"sz","stockType":"company","tickerId":300757,"name":"罗博特科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":688615,"holdings":200,"marketCap":33960,"netValueRatio":0.0004,"quarterlyChange":-0.2538887424202474,"stock":{"name":"合合信息","exchange":"sh","stockType":"company","stockCode":"688615","tickerId":688615}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":301018,"holdings":300,"marketCap":27456,"netValueRatio":0.0004,"quarterlyChange":0.44080604534004997,"stock":{"stockCode":"301018","tickerId":301018,"exchange":"sz","stockType":"company","name":"申菱环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":601139,"holdings":3700,"marketCap":26122,"netValueRatio":0.0003,"quarterlyChange":0.06969696969696959,"stock":{"stockCode":"601139","exchange":"sh","stockType":"company","tickerId":601139,"name":"深圳燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":603067,"holdings":800,"marketCap":25104,"netValueRatio":0.0003,"quarterlyChange":0.0892051371051723,"stock":{"stockCode":"603067","exchange":"sh","stockType":"company","tickerId":603067,"name":"振华股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":1000000000000883,"holdings":1000,"marketCap":24722,"netValueRatio":0.0003,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":688088,"holdings":581,"marketCap":22304,"netValueRatio":0.0003,"quarterlyChange":-0.2244444444444441,"stock":{"stockCode":"688088","exchange":"sh","stockType":"company","tickerId":688088,"name":"虹软科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":2565,"holdings":1300,"marketCap":22113,"netValueRatio":0.0003,"quarterlyChange":-0.07201309328968852,"stock":{"stockCode":"002565","exchange":"sz","stockType":"company","tickerId":2565,"name":"顺灏股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockId":2415,"holdings":700,"marketCap":21294,"netValueRatio":0.0003,"quarterlyChange":0.019436997319035143,"stock":{"stockCode":"002415","exchange":"sz","stockType":"company","tickerId":2415,"name":"海康威视"}}],"bondHoldings":[{"_id":"69e8f9951398d79843000e86","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007272,"stockCode":"019773","stockName":"25国债08","holdings":33000,"marketCap":3343805,"netValueRatio":0.0434,"lastUpdated":"2026-04-22T16:38:45.151Z"}],"lastFsMetrics":{"latestTurnoverRate":0.02850426936218332,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007272},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007272},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007272},{"stockId":3000000007272,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-05-12T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-05-11T16:00:00.000Z"},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007272},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007272},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007272},{"stockId":3000000007272,"date":"2026-05-05T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007272},{"stockId":3000000007272,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-04-19T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007272},{"stockId":3000000007272,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007272},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007272},{"stockId":3000000007272,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007272},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007272},{"stockId":3000000007272,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007272},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007272},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007272},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007272},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007272},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007272},{"stockId":3000000007272,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-03-16T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007272},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007272},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007272},{"stockId":3000000007272,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007272},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007272},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007272},{"stockId":3000000007272,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007272},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007272},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007272},{"stockId":3000000007272,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-02-09T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007272},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007272},{"stockId":3000000007272,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007272},{"stockId":3000000007272,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007272},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007272},{"stockId":3000000007272,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-01-22T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-01-20T16:00:00.000Z"},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007272},{"stockId":3000000007272,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007272},{"stockId":3000000007272,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007272},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007272},{"stockId":3000000007272,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000007272,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007272},{"stockId":3000000007272,"date":"2026-01-05T16:00:00.000Z"},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007272},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007272},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007272},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007272},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007272},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007272},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007272},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007272},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007272},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007272},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007272},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007272},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007272},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007272},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007272},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007272},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007272},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007272},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007272},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007272},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007272},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007272},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007272},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007272},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007272},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007272},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007272},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007272},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007272},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007272},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007272},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007272},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007272},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007272},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007272},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007272},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007272},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007272},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007272},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007272},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007272},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007272},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007272},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007272},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007272},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007272},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007272},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007272},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007272},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007272},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007272},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007272},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007272},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000007272},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007272},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007272},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007272},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007272},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007272},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007272},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007272},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007272},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007272},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007272},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007272},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007272},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007272},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007272},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007272},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007272},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007272},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007272},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007272},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007272},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007272},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007272},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007272},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007272},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007272},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007272},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007272},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007272},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007272},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007272},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007272},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007272},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007272},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007272},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007272},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007272},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007272},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007272},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007272},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007272},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007272},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007272},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007272},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007272},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007272},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007272},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007272},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007272},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007272},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007272},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007272},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007272},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007272},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007272},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007272},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007272},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007272},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007272},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007272},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007272},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007272},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007272},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007272},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007272},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007272},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007272},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007272},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007272},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007272},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007272},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007272},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007272},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007272},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007272},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007272},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007272},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007272},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007272},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007272},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007272},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007272},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007272},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007272},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007272},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007272},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007272},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007272},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007272},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007272},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007272},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007272},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007272},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007272},{"stockId":3000000007272,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007272,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000007272,"date":"2024-05-22T16:00:00.000Z"}],"sharesList":[{"s":31279654,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007272,"source":"csrc_xbrl","s_forward":31279654},{"s":40429298,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007272,"source":"csrc_xbrl","s_forward":40429298},{"s":56723377,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007272,"source":"csrc_xbrl","s_forward":56723377},{"s":131779481,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007272,"source":"csrc_xbrl","s_forward":131779481},{"s":132452720,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007272,"source":"csrc_xbrl","s_forward":132452720},{"s":132942191,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007272,"source":"csrc_xbrl","s_forward":132942191},{"s":135281412,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007272,"source":"csrc_xbrl","s_forward":135281412},{"s":137585897,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007272,"source":"csrc_xbrl","s_forward":137585897}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007272,"assetScale":40910659.4666},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007272,"assetScale":52655117.7152},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007272,"assetScale":72673990.6124},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007272,"assetScale":156843938.2862},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007272,"assetScale":155088889.84800002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007272,"assetScale":153800820.76790002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007272,"assetScale":152448623.1828},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007272,"assetScale":153311965.0271}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000007272,"netValue":1.3562,"totalNetValue":1.3562,"netValue_forward":1.3562},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000007272,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3545},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007272,"netValue":1.3588,"totalNetValue":1.3588,"netValue_forward":1.3587999999999998},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000007272,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3692},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000007272,"netValue":1.3774,"totalNetValue":1.3774,"netValue_forward":1.3774},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000007272,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000007272,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007272,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3683000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000007272,"netValue":1.3694,"totalNetValue":1.3694,"netValue_forward":1.3694000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000007272,"netValue":1.3635,"totalNetValue":1.3635,"netValue_forward":1.3635000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000007272,"netValue":1.3451,"totalNetValue":1.3451,"netValue_forward":1.3451000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000007272,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000007272,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000007272,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3571000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000007272,"netValue":1.3523,"totalNetValue":1.3523,"netValue_forward":1.3523000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000007272,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3506000000000002},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000007272,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3480000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000007272,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000007272,"netValue":1.3402,"totalNetValue":1.3402,"netValue_forward":1.3402000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000007272,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007272,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000007272,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000007272,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000007272,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3143000000000005},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007272,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.3216000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007272,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007272,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007272,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3124000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007272,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077000000000005},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007272,"netValue":1.3155,"totalNetValue":1.3155,"netValue_forward":1.3155000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000007272,"netValue":1.3064,"totalNetValue":1.3064,"netValue_forward":1.3064000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000007272,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.2949000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007272,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3173000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000007272,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000007272,"netValue":1.3377,"totalNetValue":1.3377,"netValue_forward":1.3377000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000007272,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000007272,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007272,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.345800000000001},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000007272,"netValue":1.3512,"totalNetValue":1.3512,"netValue_forward":1.3512000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000007272,"netValue":1.3525,"totalNetValue":1.3525,"netValue_forward":1.3525000000000011},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000007272,"netValue":1.3502,"totalNetValue":1.3502,"netValue_forward":1.350200000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000007272,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3434000000000008},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007272,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.351500000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000007272,"netValue":1.3501,"totalNetValue":1.3501,"netValue_forward":1.3501000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000007272,"netValue":1.3471,"totalNetValue":1.3471,"netValue_forward":1.347100000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000007272,"netValue":1.356,"totalNetValue":1.356,"netValue_forward":1.3560000000000012},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000007272,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.3717000000000013},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007272,"netValue":1.3656,"totalNetValue":1.3656,"netValue_forward":1.3656000000000013},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000007272,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.3627000000000011},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000007272,"netValue":1.3639,"totalNetValue":1.3639,"netValue_forward":1.363900000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000007272,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.359000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000007272,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.355700000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000007272,"netValue":1.353,"totalNetValue":1.353,"netValue_forward":1.3530000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000007272,"netValue":1.3521,"totalNetValue":1.3521,"netValue_forward":1.352100000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007272,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.338500000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000007272,"netValue":1.3406,"totalNetValue":1.3406,"netValue_forward":1.340600000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000007272,"netValue":1.3503,"totalNetValue":1.3503,"netValue_forward":1.3503000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000007272,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000007272,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.329100000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007272,"netValue":1.3576,"totalNetValue":1.3576,"netValue_forward":1.357600000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000007272,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000007272,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.3686000000000011},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000007272,"netValue":1.3575,"totalNetValue":1.3575,"netValue_forward":1.3575000000000013},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000007272,"netValue":1.3558,"totalNetValue":1.3558,"netValue_forward":1.3558000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007272,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000007272,"netValue":1.3468,"totalNetValue":1.3468,"netValue_forward":1.346800000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000007272,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.3443000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000007272,"netValue":1.3366,"totalNetValue":1.3366,"netValue_forward":1.3366000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000007272,"netValue":1.3368,"totalNetValue":1.3368,"netValue_forward":1.3368000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007272,"netValue":1.3341,"totalNetValue":1.3341,"netValue_forward":1.3341000000000014},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000007272,"netValue":1.335,"totalNetValue":1.335,"netValue_forward":1.3350000000000013},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000007272,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000014},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000007272,"netValue":1.3305,"totalNetValue":1.3305,"netValue_forward":1.3305000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000007272,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3320000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007272,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000013},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000007272,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3196000000000017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000007272,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.3227000000000015},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000007272,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000007272,"netValue":1.3127,"totalNetValue":1.3127,"netValue_forward":1.3127000000000013},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000007272,"netValue":1.3024,"totalNetValue":1.3024,"netValue_forward":1.3024000000000011},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007272,"netValue":1.3073,"totalNetValue":1.3073,"netValue_forward":1.3073000000000012},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000007272,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000011},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000007272,"netValue":1.304,"totalNetValue":1.304,"netValue_forward":1.3040000000000014},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000007272,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.3015000000000012},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000007272,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3003000000000011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007272,"netValue":1.2939,"totalNetValue":1.2939,"netValue_forward":1.2939000000000012},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000007272,"netValue":1.2899,"totalNetValue":1.2899,"netValue_forward":1.2899000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000007272,"netValue":1.2915,"totalNetValue":1.2915,"netValue_forward":1.2915000000000012},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000007272,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.282800000000001},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000007272,"netValue":1.2907,"totalNetValue":1.2907,"netValue_forward":1.290700000000001},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000007272,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.2873000000000012},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000007272,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2908000000000008},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000007272,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943000000000011},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007272,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000011},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000007272,"netValue":1.2891,"totalNetValue":1.2891,"netValue_forward":1.289100000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000007272,"netValue":1.2885,"totalNetValue":1.2885,"netValue_forward":1.288500000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000007272,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.289300000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000007272,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.292200000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007272,"netValue":1.2872,"totalNetValue":1.2872,"netValue_forward":1.287200000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000007272,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000007272,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841000000000011},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000007272,"netValue":1.2825,"totalNetValue":1.2825,"netValue_forward":1.282500000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000007272,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.276400000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000007272,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000011},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000007272,"netValue":1.2868,"totalNetValue":1.2868,"netValue_forward":1.286800000000001},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000007272,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000013},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000007272,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007272,"netValue":1.2971,"totalNetValue":1.2971,"netValue_forward":1.297100000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000007272,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.298100000000001},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000007272,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.297000000000001},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000007272,"netValue":1.2978,"totalNetValue":1.2978,"netValue_forward":1.2978000000000012},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007272,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.2922000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000007272,"netValue":1.2938,"totalNetValue":1.2938,"netValue_forward":1.2938000000000012},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000007272,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.2862000000000011},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000007272,"netValue":1.2855,"totalNetValue":1.2855,"netValue_forward":1.2855000000000014},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000007272,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000011},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007272,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902000000000011},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000007272,"netValue":1.2922,"totalNetValue":1.2922,"netValue_forward":1.292200000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000007272,"netValue":1.2944,"totalNetValue":1.2944,"netValue_forward":1.294400000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000007272,"netValue":1.2875,"totalNetValue":1.2875,"netValue_forward":1.2875000000000012},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000007272,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.2940000000000011},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007272,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000007272,"netValue":1.2833,"totalNetValue":1.2833,"netValue_forward":1.2833000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000007272,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.280800000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007272,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000012},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000007272,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000007272,"netValue":1.2866,"totalNetValue":1.2866,"netValue_forward":1.286600000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000007272,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007272,"netValue":1.285,"totalNetValue":1.285,"netValue_forward":1.285000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000007272,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.294500000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007272,"netValue":1.2666,"totalNetValue":1.2666,"netValue_forward":1.266600000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007272,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.271400000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007272,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000009},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007272,"netValue":1.2619,"totalNetValue":1.2619,"netValue_forward":1.261900000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000007272,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.268100000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000007272,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649000000000006},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000007272,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625000000000006},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007272,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000007272,"netValue":1.2615,"totalNetValue":1.2615,"netValue_forward":1.2615000000000007},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000007272,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000007272,"netValue":1.2541,"totalNetValue":1.2541,"netValue_forward":1.2541000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000007272,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2540000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007272,"netValue":1.2524,"totalNetValue":1.2524,"netValue_forward":1.2524000000000006},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000007272,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000007272,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000007272,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000007272,"netValue":1.2603,"totalNetValue":1.2603,"netValue_forward":1.2603000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000007272,"netValue":1.2506,"totalNetValue":1.2506,"netValue_forward":1.2506000000000006},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000007272,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007272,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2391000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000007272,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000007272,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2326000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000007272,"netValue":1.2299,"totalNetValue":1.2299,"netValue_forward":1.2299000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000007272,"netValue":1.2305,"totalNetValue":1.2305,"netValue_forward":1.2305000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007272,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.2277000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000007272,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000007272,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000002},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007272,"netValue":1.2174,"totalNetValue":1.2174,"netValue_forward":1.2174000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000007272,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2175000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000007272,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000004},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000007272,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2139000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000007272,"netValue":1.2107,"totalNetValue":1.2107,"netValue_forward":1.2107000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007272,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.2070000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000007272,"netValue":1.2091,"totalNetValue":1.2091,"netValue_forward":1.2091000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000007272,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.2142000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000007272,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007272,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2126000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000007272,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.2138000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000007272,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000007272,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000007272,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.2082000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007272,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2045000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000007272,"netValue":1.2021,"totalNetValue":1.2021,"netValue_forward":1.2021000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000007272,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1990000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000007272,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000007272,"netValue":1.198,"totalNetValue":1.198,"netValue_forward":1.1980000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007272,"netValue":1.1966,"totalNetValue":1.1966,"netValue_forward":1.1966000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000007272,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000007272,"netValue":1.1934,"totalNetValue":1.1934,"netValue_forward":1.1934000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000007272,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1961000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000007272,"netValue":1.1924,"totalNetValue":1.1924,"netValue_forward":1.1924000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007272,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000007272,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000005},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000007272,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1923000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000007272,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1918000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007272,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.1902000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000007272,"netValue":1.1884,"totalNetValue":1.1884,"netValue_forward":1.1884000000000003},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000007272,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000007272,"netValue":1.1855,"totalNetValue":1.1855,"netValue_forward":1.1855000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000007272,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007272,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000007272,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1799000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000007272,"netValue":1.1844,"totalNetValue":1.1844,"netValue_forward":1.1844000000000006},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000007272,"netValue":1.1847,"totalNetValue":1.1847,"netValue_forward":1.1847000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000007272,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007272,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1846000000000005},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000007272,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1865000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000007272,"netValue":1.1861,"totalNetValue":1.1861,"netValue_forward":1.1861000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000007272,"netValue":1.1833,"totalNetValue":1.1833,"netValue_forward":1.1833000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000007272,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007272,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.1819},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000007272,"netValue":1.1813,"totalNetValue":1.1813,"netValue_forward":1.1813000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000007272,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1801000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000007272,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000007272,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000007272,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000007272,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007272,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000007272,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000007272,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.1789},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000007272,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1756000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000007272,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.1721000000000004},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007272,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000007272,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000007272,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000007272,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000007272,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1751000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007272,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.1734000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000007272,"netValue":1.1747,"totalNetValue":1.1747,"netValue_forward":1.1747000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000007272,"netValue":1.1737,"totalNetValue":1.1737,"netValue_forward":1.1737},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000007272,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000007272,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007272,"netValue":1.1652,"totalNetValue":1.1652,"netValue_forward":1.1652000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000007272,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000007272,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1650000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000007272,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.1648000000000003},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007272,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000007272,"netValue":1.1611,"totalNetValue":1.1611,"netValue_forward":1.1611000000000002},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000007272,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595000000000004},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000007272,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000007272,"netValue":1.1607,"totalNetValue":1.1607,"netValue_forward":1.1607000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007272,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000007272,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000007272,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000007272,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000007272,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000007272,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007272,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000003},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007272,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000007272,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000003},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000007272,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000007272,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000003},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000007272,"netValue":1.1742,"totalNetValue":1.1742,"netValue_forward":1.1742000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007272,"netValue":1.1729,"totalNetValue":1.1729,"netValue_forward":1.1729000000000003},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000007272,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000007272,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.1809000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007272,"netValue":1.1804,"totalNetValue":1.1804,"netValue_forward":1.1804000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007272,"netValue":1.1772,"totalNetValue":1.1772,"netValue_forward":1.1772000000000005},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007272,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1767000000000005},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007272,"netValue":1.1683,"totalNetValue":1.1683,"netValue_forward":1.1683000000000003},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007272,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1704000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007272,"netValue":1.1708,"totalNetValue":1.1708,"netValue_forward":1.170800000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007272,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718000000000006},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007272,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007272,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1699000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007272,"netValue":1.1661,"totalNetValue":1.1661,"netValue_forward":1.1661000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007272,"netValue":1.1648,"totalNetValue":1.1648,"netValue_forward":1.164800000000001},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007272,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000008},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000007272,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000008},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000007272,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.177100000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000007272,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.172700000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000007272,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.1765000000000008},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007272,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1779000000000004},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000007272,"netValue":1.1728,"totalNetValue":1.1728,"netValue_forward":1.1728000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000007272,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1733000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000007272,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000007272,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000006},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007272,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715000000000009},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000007272,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000007272,"netValue":1.168,"totalNetValue":1.168,"netValue_forward":1.1680000000000006},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000007272,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1686000000000007},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007272,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000007272,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1618000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000007272,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.1567000000000005},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007272,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000007},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000007272,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.155100000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000007272,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000007272,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000007272,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007272,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000007272,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000007272,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.150700000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000007272,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000006},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000007272,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439000000000008},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007272,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1457000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000007272,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.151100000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000007272,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000006},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000007272,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.150500000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007272,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1499000000000008},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000007272,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007272,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000007272,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007272,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000007272,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000007272,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588000000000005},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000007272,"netValue":1.1593,"totalNetValue":1.1593,"netValue_forward":1.1593000000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000007272,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000007272,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555000000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000007272,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000007272,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000007272,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000001},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000007272,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1657000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000007272,"netValue":1.1621,"totalNetValue":1.1621,"netValue_forward":1.1621000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000007272,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000007272,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523000000000005},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000007272,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000007272,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000007272,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517000000000004},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007272,"netValue":1.1466,"totalNetValue":1.1466,"netValue_forward":1.1466000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000007272,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000003},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000007272,"netValue":1.1379,"totalNetValue":1.1379,"netValue_forward":1.1379000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000007272,"netValue":1.139,"totalNetValue":1.139,"netValue_forward":1.1390000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007272,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000007272,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.1479000000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000007272,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000007272,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1447},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000007272,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007272,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1434999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000007272,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.1488999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000007272,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.1579999999999995},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000007272,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1584999999999996},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000007272,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007272,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1605999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000007272,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1613999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000007272,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1557999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000007272,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000007272,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1496999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007272,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1457999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000007272,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1470999999999998},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000007272,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1482999999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000007272,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999998},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000007272,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1515999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007272,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.1499999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000007272,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000007272,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.1529999999999998},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000007272,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1525999999999996},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000007272,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1511999999999996},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007272,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1502999999999997},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000007272,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999997},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000007272,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1444999999999996},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000007272,"netValue":1.1437,"totalNetValue":1.1437,"netValue_forward":1.1436999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000007272,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999994},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007272,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.1437999999999993},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000007272,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1484999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000007272,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1417999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000007272,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1645999999999994},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000007272,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1268999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000007272,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999993},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000007272,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000007272,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.103599999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007272,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1022999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000007272,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999993},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000007272,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000007272,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000007272,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.093699999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000007272,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007272,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000007272,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999993},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000007272,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007272,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999996},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007272,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007272,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1037999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007272,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999995},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007272,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007272,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999995},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007272,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1034999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000007272,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1030999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000007272,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000007272,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000007272,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007272,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000007272,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1039999999999992},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000007272,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102899999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000007272,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000007272,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.102799999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007272,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.104099999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000007272,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999991},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000007272,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.105399999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000007272,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000007272,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.103399999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007272,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.111299999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000007272,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.114699999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000007272,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999988},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000007272,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1077999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000007272,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1097999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007272,"netValue":1.1091,"totalNetValue":1.1091,"netValue_forward":1.1090999999999986},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000007272,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1052999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000007272,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.109899999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000007272,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999988},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000007272,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.116399999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007272,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1174999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000007272,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1208999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000007272,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000007272,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000007272,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007272,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999987},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000007272,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999987},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000007272,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000007272,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999988},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000007272,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999987},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007272,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999986},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000007272,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999986},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000007272,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999984},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000007272,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999984},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000007272,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007272,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999985},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007272,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1142999999999985},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000007272,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999981},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000007272,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000007272,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999982},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000007272,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999982},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007272,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999982},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000007272,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1175999999999982},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000007272,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000007272,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1183999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000007272,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007272,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1184999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000007272,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000007272,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999987},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000007272,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1171999999999989},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000007272,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.118699999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000007272,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999986},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000007272,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.118499999999999},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000007272,"netValue":1.118,"totalNetValue":1.118,"netValue_forward":1.1179999999999988},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000007272,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999988},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000007272,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999984},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000007272,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999984},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000007272,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1224999999999987},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000007272,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.118899999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000007272,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1218999999999988}],"influencesList":[]}