window.pageData = {"fund":{"_id":3000000007269,"name":"山证资管裕睿6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007269","tickerId":7269,"shortName":"山证资管裕睿6个月定开债券C","exchange":"jj","inceptionDate":"2019-06-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000014270000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyr6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000007269,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.028628,"f_ind_h_s_r":0.9713720000000001,"f_h_a":1393,"f_h_s_a":70985,"f_ind_h_s_r_c_1y":-0.007427999999999879,"f_ind_h_s_r_c_hy":-0.003758999999999846,"f_ins_h_s_r_c_1y":0.007428000000000001,"f_ins_h_s_r_c_hy":0.003759000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007269,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.2985215053763441,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.22091349299829866,"f_p_r_m3_ssc":7541,"f_p_r_m3_ssrp":0.46750663129973474,"f_p_r_m6_ssc":7433,"f_p_r_m6_ssrp":0.27677610333692143,"f_p_r_y1_ssc":6952,"f_p_r_y1_ssrp":0.4593583657027766,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.5499834491890102,"f_p_r_y3_ssc":4977,"f_p_r_y3_ssrp":0.6209807073954984,"f_p_r_y5_ssc":3422,"f_p_r_y5_ssrp":0.3557439345220696,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.26164383561643834},"fp":{"stockId":3000000007269,"type":"fp","f_p_r_fys":0.017015294563364147,"f_p_r_m1":0.0022177224954200714,"f_p_r_m3":0.007951900698216052,"f_p_r_m6":0.016916984723386985,"f_p_r_y1":0.018801295558821263,"f_p_r_y3":0.08181065788318564,"f_p_r_d1":0.00009706853038249363,"f_p_r_y2":0.04757618700821764,"f_p_r_y5":0.17689154502100735,"last_data_date":"2026-06-25T16:00:00.000Z","f_i_d":"2019-06-02T16:00:00.000Z"},"ff":{"stockId":3000000007269,"type":"ff","f_m_f":2223952,"f_m_f_r":0.003,"f_c_f":741317,"f_c_f_r":0.001,"f_m_a_c_f":2965269,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007269,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.0394,"f_nv_cr":0.0004812782750989175},"f_as":{"stockId":3000000007269,"type":"f_as","f_tas":64860352.786000006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007268,"__csrcFundId":6250,"stockCode":"007268","shortName":"山证资管裕睿6个月定开债券(007268)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7268,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:37:41.416Z","status":"normal","inceptionDate":"2019-06-02T16:00:00.000Z","name":"山证资管裕睿6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管裕睿6个月定开债券","pinyin":"szzgyr6gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2080165","stockName":"20晋建专项债02","holdings":100000,"marketCap":11172317,"netValueRatio":0.069,"lastUpdated":"2026-04-21T19:59:50.888Z"},{"_id":"69e7d7366201787ae12a4e44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2380110","stockName":"23洛阳鑫通01","holdings":100000,"marketCap":10971958,"netValueRatio":0.0678,"lastUpdated":"2026-04-21T19:59:50.891Z"},{"_id":"69e7d7366201787ae12a4e45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2380171","stockName":"23枣阳城投债","holdings":100000,"marketCap":10762780,"netValueRatio":0.0665,"lastUpdated":"2026-04-21T19:59:50.894Z"},{"_id":"69e7d7366201787ae12a4e46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"102482751","stockName":"24康富租赁MTN002(可持续挂钩)","holdings":100000,"marketCap":10267934,"netValueRatio":0.0634,"lastUpdated":"2026-04-21T19:59:50.898Z"},{"_id":"69e7d7366201787ae12a4e47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"102380123","stockName":"23兴金开发MTN001","holdings":100000,"marketCap":10166400,"netValueRatio":0.0628,"lastUpdated":"2026-04-21T19:59:50.901Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000007269,"date":"2026-06-25T16:00:00.000Z"},{"stockId":3000000007269,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000007269,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007269},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007269},{"stockId":3000000007269,"date":"2026-05-21T16:00:00.000Z"},{"stockId":3000000007269,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000007269,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000007269,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007269},{"stockId":3000000007269,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007269},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007269},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007269},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007269},{"stockId":3000000007269,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007269},{"stockId":3000000007269,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000007269,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000007269,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007269},{"stockId":3000000007269,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000007269,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007269},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007269},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007269},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007269},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007269},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007269},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007269},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007269},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007269},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007269},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007269},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007269},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007269},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007269},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007269},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007269},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007269},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007269},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007269},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007269},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007269},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007269},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007269},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007269},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007269},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007269},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007269},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007269},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007269},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007269},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007269},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007269},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007269},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007269},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007269},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007269},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007269},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007269},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007269},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007269},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007269},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007269},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007269},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007269},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007269},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007269},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007269},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007269},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007269},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007269},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007269},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007269},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007269},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007269},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007269},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007269},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007269},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007269},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007269},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007269},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007269},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007269},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007269},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007269},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007269},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007269},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007269},{"stockId":3000000007269,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000007269,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000007269,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000007269,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000007269,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000007269,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000007269,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000007269,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000007269,"date":"2024-07-04T16:00:00.000Z"}],"sharesList":[{"s":62879644,"date":"2026-03-30T16:00:00.000Z","stockId":3000000007269,"source":"csrc_xbrl","s_forward":62879644},{"s":68964347,"date":"2025-12-30T16:00:00.000Z","stockId":3000000007269,"source":"csrc_xbrl","s_forward":68964347},{"s":68964347,"date":"2025-09-29T16:00:00.000Z","stockId":3000000007269,"source":"csrc_xbrl","s_forward":68964347},{"s":126543362,"date":"2025-06-29T16:00:00.000Z","stockId":3000000007269,"source":"csrc_xbrl","s_forward":126543362},{"s":126543362,"date":"2025-03-30T16:00:00.000Z","stockId":3000000007269,"source":"csrc_xbrl","s_forward":126543362},{"s":148475459,"date":"2024-12-30T16:00:00.000Z","stockId":3000000007269,"source":"csrc_xbrl","s_forward":148475459},{"s":148389343,"date":"2024-09-29T16:00:00.000Z","stockId":3000000007269,"source":"csrc_xbrl","s_forward":148389343},{"s":171217879,"date":"2024-06-29T16:00:00.000Z","stockId":3000000007269,"source":"csrc_xbrl","s_forward":171217879}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007269,"assetScale":64860352.786000006},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007269,"assetScale":71336720.5368},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007269,"assetScale":71033277.41},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007269,"assetScale":131605096.48},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000007269,"assetScale":130681329.9374},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007269,"assetScale":152484296.39299998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007269,"assetScale":151698425.3489},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007269,"assetScale":177193382.97709998}],"netValueList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000007269,"netValue":1.0394,"totalNetValue":1.2592,"netValue_forward":1.0394},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000007269,"netValue":1.0389,"totalNetValue":1.2587,"netValue_forward":1.0389},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000007269,"netValue":1.0376,"totalNetValue":1.2574,"netValue_forward":1.0375999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007269,"netValue":1.0397,"totalNetValue":1.2595,"netValue_forward":1.0396999999999998},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007269,"netValue":1.0395,"totalNetValue":1.2593,"netValue_forward":1.0395},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007269,"netValue":1.0371,"totalNetValue":1.2569,"netValue_forward":1.0371},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007269,"netValue":1.0363,"totalNetValue":1.2561,"netValue_forward":1.0363},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007269,"netValue":1.0355,"totalNetValue":1.2553,"netValue_forward":1.0355},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007269,"netValue":1.0355,"totalNetValue":1.2553,"netValue_forward":1.0355},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007269,"netValue":1.0354,"totalNetValue":1.2552,"netValue_forward":1.0354},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007269,"netValue":1.0347,"totalNetValue":1.2545,"netValue_forward":1.0346999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007269,"netValue":1.0334,"totalNetValue":1.2532,"netValue_forward":1.0333999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007269,"netValue":1.0322,"totalNetValue":1.252,"netValue_forward":1.0322},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007269,"netValue":1.0316,"totalNetValue":1.2514,"netValue_forward":1.0316},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007269,"netValue":1.0315,"totalNetValue":1.2513,"netValue_forward":1.0315},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007269,"netValue":1.0315,"totalNetValue":1.2513,"netValue_forward":1.0315},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007269,"netValue":1.0313,"totalNetValue":1.2511,"netValue_forward":1.0312999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007269,"netValue":1.0312,"totalNetValue":1.251,"netValue_forward":1.0312},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007269,"netValue":1.0311,"totalNetValue":1.2509,"netValue_forward":1.0311},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007269,"netValue":1.0433,"totalNetValue":1.2506,"netValue_forward":1.030803593330778},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007269,"netValue":1.0425,"totalNetValue":1.2498,"netValue_forward":1.0300131755461863},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007269,"netValue":1.0427,"totalNetValue":1.25,"netValue_forward":1.0302107799923341},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007269,"netValue":1.0415,"totalNetValue":1.2488,"netValue_forward":1.0290251533154466},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007269,"netValue":1.0407,"totalNetValue":1.248,"netValue_forward":1.0282347355308548},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007269,"netValue":1.0392,"totalNetValue":1.2465,"netValue_forward":1.026752702184745},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007269,"netValue":1.0385,"totalNetValue":1.2458,"netValue_forward":1.0260610866232274},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007269,"netValue":1.0381,"totalNetValue":1.2454,"netValue_forward":1.0256658777309313},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007269,"netValue":1.0366,"totalNetValue":1.2439,"netValue_forward":1.024183844384822},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007269,"netValue":1.0356,"totalNetValue":1.2429,"netValue_forward":1.0231958221540822},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007269,"netValue":1.0344,"totalNetValue":1.2417,"netValue_forward":1.0220101954771943},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007269,"netValue":1.0345,"totalNetValue":1.2418,"netValue_forward":1.0221089977002684},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007269,"netValue":1.0342,"totalNetValue":1.2415,"netValue_forward":1.0218125910310465},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007269,"netValue":1.0336,"totalNetValue":1.2409,"netValue_forward":1.0212197776926026},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007269,"netValue":1.0331,"totalNetValue":1.2404,"netValue_forward":1.0207257665772325},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007269,"netValue":1.0343,"totalNetValue":1.2416,"netValue_forward":1.0219113932541204},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007269,"netValue":1.0355,"totalNetValue":1.2428,"netValue_forward":1.023097019931008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007269,"netValue":1.0352,"totalNetValue":1.2425,"netValue_forward":1.022800613261786},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007269,"netValue":1.0345,"totalNetValue":1.2418,"netValue_forward":1.0221089977002684},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007269,"netValue":1.0343,"totalNetValue":1.2416,"netValue_forward":1.0219113932541204},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007269,"netValue":1.0325,"totalNetValue":1.2398,"netValue_forward":1.0201329532387888},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007269,"netValue":1.0319,"totalNetValue":1.2392,"netValue_forward":1.019540139900345},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007269,"netValue":1.0305,"totalNetValue":1.2378,"netValue_forward":1.0181569087773092},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007269,"netValue":1.03,"totalNetValue":1.2373,"netValue_forward":1.0176628976619395},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007269,"netValue":1.03,"totalNetValue":1.2373,"netValue_forward":1.0176628976619395},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007269,"netValue":1.03,"totalNetValue":1.2373,"netValue_forward":1.0176628976619395},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007269,"netValue":1.0304,"totalNetValue":1.2377,"netValue_forward":1.0180581065542353},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007269,"netValue":1.0307,"totalNetValue":1.238,"netValue_forward":1.0183545132234573},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007269,"netValue":1.0309,"totalNetValue":1.2382,"netValue_forward":1.018552117669605},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007269,"netValue":1.0309,"totalNetValue":1.2382,"netValue_forward":1.018552117669605},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007269,"netValue":1.0308,"totalNetValue":1.2381,"netValue_forward":1.0184533154465312},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007269,"netValue":1.0384,"totalNetValue":1.238,"netValue_forward":1.0183552457965124},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007269,"netValue":1.0383,"totalNetValue":1.2379,"netValue_forward":1.0182571761464934},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007269,"netValue":1.0377,"totalNetValue":1.2373,"netValue_forward":1.01766875824638},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007269,"netValue":1.0375,"totalNetValue":1.2371,"netValue_forward":1.0174726189463421},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007269,"netValue":1.0386,"totalNetValue":1.2382,"netValue_forward":1.0185513850965502},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007269,"netValue":1.0403,"totalNetValue":1.2399,"netValue_forward":1.0202185691468721},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007269,"netValue":1.0395,"totalNetValue":1.2391,"netValue_forward":1.0194340119467207},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007269,"netValue":1.0382,"totalNetValue":1.2378,"netValue_forward":1.0181591064964746},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007269,"netValue":1.041,"totalNetValue":1.2406,"netValue_forward":1.0209050566970044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007269,"netValue":1.0405,"totalNetValue":1.2401,"netValue_forward":1.02041470844691},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007269,"netValue":1.0412,"totalNetValue":1.2408,"netValue_forward":1.0211011959970422},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007269,"netValue":1.04,"totalNetValue":1.2396,"netValue_forward":1.0199243601968153},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007269,"netValue":1.0401,"totalNetValue":1.2397,"netValue_forward":1.0200224298468341},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007269,"netValue":1.0403,"totalNetValue":1.2399,"netValue_forward":1.0202185691468721},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007269,"netValue":1.0392,"totalNetValue":1.2388,"netValue_forward":1.0191398029966636},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007269,"netValue":1.0388,"totalNetValue":1.2384,"netValue_forward":1.018747524396588},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007269,"netValue":1.038,"totalNetValue":1.2376,"netValue_forward":1.0179629671964368},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007269,"netValue":1.0373,"totalNetValue":1.2369,"netValue_forward":1.0172764796463043},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007269,"netValue":1.037,"totalNetValue":1.2366,"netValue_forward":1.0169822706962475},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007269,"netValue":1.0371,"totalNetValue":1.2367,"netValue_forward":1.0170803403462663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007269,"netValue":1.0367,"totalNetValue":1.2363,"netValue_forward":1.0166880617461904},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007269,"netValue":1.0362,"totalNetValue":1.2358,"netValue_forward":1.016197713496096},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007269,"netValue":1.0364,"totalNetValue":1.236,"netValue_forward":1.0163938527961338},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007269,"netValue":1.0361,"totalNetValue":1.2357,"netValue_forward":1.0160996438460772},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007269,"netValue":1.0349,"totalNetValue":1.2345,"netValue_forward":1.0149228080458501},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007269,"netValue":1.0327,"totalNetValue":1.2323,"netValue_forward":1.0127652757454335},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007269,"netValue":1.0313,"totalNetValue":1.2309,"netValue_forward":1.0113923006451688},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007269,"netValue":1.0306,"totalNetValue":1.2302,"netValue_forward":1.0107058130950362},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007269,"netValue":1.0306,"totalNetValue":1.2302,"netValue_forward":1.0107058130950362},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007269,"netValue":1.0307,"totalNetValue":1.2303,"netValue_forward":1.0108038827450552},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007269,"netValue":1.0306,"totalNetValue":1.2302,"netValue_forward":1.0107058130950362},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007269,"netValue":1.0304,"totalNetValue":1.23,"netValue_forward":1.0105096737949983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007269,"netValue":1.0303,"totalNetValue":1.2299,"netValue_forward":1.0104116041449795},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007269,"netValue":1.0303,"totalNetValue":1.2299,"netValue_forward":1.0104116041449795},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007269,"netValue":1.0302,"totalNetValue":1.2298,"netValue_forward":1.0103135344949605},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007269,"netValue":1.0301,"totalNetValue":1.2297,"netValue_forward":1.0102154648449417},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007269,"netValue":1.0301,"totalNetValue":1.2297,"netValue_forward":1.0102154648449417},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007269,"netValue":1.0299,"totalNetValue":1.2295,"netValue_forward":1.0100193255449037},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007269,"netValue":1.0299,"totalNetValue":1.2295,"netValue_forward":1.0100193255449037},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007269,"netValue":1.0296,"totalNetValue":1.2292,"netValue_forward":1.0097251165948473},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007269,"netValue":1.0294,"totalNetValue":1.229,"netValue_forward":1.0095289772948095},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007269,"netValue":1.0302,"totalNetValue":1.2298,"netValue_forward":1.0103135344949605},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007269,"netValue":1.0278,"totalNetValue":1.2274,"netValue_forward":1.0079598628945066},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007269,"netValue":1.027,"totalNetValue":1.2266,"netValue_forward":1.0071753056943549},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007269,"netValue":1.0263,"totalNetValue":1.2259,"netValue_forward":1.0064888181442226},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007269,"netValue":1.0272,"totalNetValue":1.2268,"netValue_forward":1.0073714449943927},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007269,"netValue":1.0278,"totalNetValue":1.2274,"netValue_forward":1.0079598628945066},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007269,"netValue":1.0277,"totalNetValue":1.2273,"netValue_forward":1.0078617932444875},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007269,"netValue":1.027,"totalNetValue":1.2266,"netValue_forward":1.0071753056943549},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007269,"netValue":1.0264,"totalNetValue":1.226,"netValue_forward":1.0065868877942414},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007269,"netValue":1.0314,"totalNetValue":1.226,"netValue_forward":1.0065868877942417},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007269,"netValue":1.0312,"totalNetValue":1.2258,"netValue_forward":1.0063916993343238},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007269,"netValue":1.0295,"totalNetValue":1.2241,"netValue_forward":1.0047325974250259},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007269,"netValue":1.0267,"totalNetValue":1.2213,"netValue_forward":1.0019999589861814},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007269,"netValue":1.0256,"totalNetValue":1.2202,"netValue_forward":1.0009264224566357},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007269,"netValue":1.0248,"totalNetValue":1.2194,"netValue_forward":1.0001456686169659},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007269,"netValue":1.0246,"totalNetValue":1.2192,"netValue_forward":0.9999504801570483},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007269,"netValue":1.0237,"totalNetValue":1.2183,"netValue_forward":0.9990721320874201},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007269,"netValue":1.0235,"totalNetValue":1.2181,"netValue_forward":0.9988769436275026},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007269,"netValue":1.0239,"totalNetValue":1.2185,"netValue_forward":0.9992673205473375},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007269,"netValue":1.0199,"totalNetValue":1.2145,"netValue_forward":0.9953635513489888},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007269,"netValue":1.0223,"totalNetValue":1.2169,"netValue_forward":0.997705812867998},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007269,"netValue":1.0244,"totalNetValue":1.219,"netValue_forward":0.999755291697131},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007269,"netValue":1.026,"totalNetValue":1.2206,"netValue_forward":1.0013167993764707},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007269,"netValue":1.0265,"totalNetValue":1.2211,"netValue_forward":1.001804770526264},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007269,"netValue":1.0252,"totalNetValue":1.2198,"netValue_forward":1.0005360455368006},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007269,"netValue":1.0257,"totalNetValue":1.2203,"netValue_forward":1.0010240166865945},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007269,"netValue":1.0256,"totalNetValue":1.2202,"netValue_forward":1.0009264224566357},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007269,"netValue":1.0254,"totalNetValue":1.22,"netValue_forward":1.0007312339967183},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007269,"netValue":1.0253,"totalNetValue":1.2199,"netValue_forward":1.0006336397667597},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007269,"netValue":1.0253,"totalNetValue":1.2199,"netValue_forward":1.0006336397667597},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007269,"netValue":1.0252,"totalNetValue":1.2198,"netValue_forward":1.0005360455368006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007269,"netValue":1.0253,"totalNetValue":1.2199,"netValue_forward":1.0006336397667597},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007269,"netValue":1.0253,"totalNetValue":1.2199,"netValue_forward":1.0006336397667597},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007269,"netValue":1.0434,"totalNetValue":1.2198,"netValue_forward":1.0005377477073665},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007269,"netValue":1.0434,"totalNetValue":1.2198,"netValue_forward":1.0005377477073665},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007269,"netValue":1.0421,"totalNetValue":1.2185,"netValue_forward":0.9992911509352563},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007269,"netValue":1.0383,"totalNetValue":1.2147,"netValue_forward":0.9956472526783194},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007269,"netValue":1.0358,"totalNetValue":1.2122,"netValue_forward":0.9932499511934926},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007269,"netValue":1.0353,"totalNetValue":1.2117,"netValue_forward":0.9927704908965272},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007269,"netValue":1.0348,"totalNetValue":1.2112,"netValue_forward":0.9922910305995617},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007269,"netValue":1.0349,"totalNetValue":1.2113,"netValue_forward":0.9923869226589547}],"influencesList":[{"stockId":3000000007269,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.0125,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007269,"date":"2025-09-16T16:00:00.000Z","exDate":"2025-09-16T16:00:00.000Z","dividend":0.0077,"currency":"CNY","influenceDate":"2025-09-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007269,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007269,"date":"2024-08-22T16:00:00.000Z","exDate":"2024-08-22T16:00:00.000Z","dividend":0.0182,"currency":"CNY","influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}