window.pageData = {"fund":{"_id":3000000007269,"name":"山证资管裕睿6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007269","tickerId":7269,"shortName":"山证资管裕睿6个月定开债券C","exchange":"jj","inceptionDate":"2019-06-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000014270000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyr6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000007269,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.028628,"f_ind_h_s_r":0.9713720000000001,"f_h_a":1393,"f_h_s_a":70985,"f_ind_h_s_r_c_1y":-0.007427999999999879,"f_ind_h_s_r_c_hy":-0.003758999999999846,"f_ins_h_s_r_c_1y":0.007428000000000001,"f_ins_h_s_r_c_hy":0.003759000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007269,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.19817400644468314,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.11746198217094914,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.18260406969011836,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.22608223639571176,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.3613882863340564,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5153640614562458,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.570995145631068,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.32186294867991694,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.26164383561643834},"fp":{"stockId":3000000007269,"type":"fp","f_p_r_fys":0.017308833709379856,"f_p_r_m1":0.004056011588604358,"f_p_r_m3":0.010373747084956753,"f_p_r_m6":0.018588962916448182,"f_p_r_y1":0.02135346127907689,"f_p_r_y3":0.0836851551393798,"f_p_r_d1":0.00009706853038249363,"f_p_r_y2":0.049806286272350286,"f_p_r_y5":0.18108914332698633,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000007269,"type":"ff","f_m_f":2223952,"f_m_f_r":0.003,"f_c_f":741317,"f_c_f_r":0.001,"f_m_a_c_f":2965269,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007269,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0397,"f_nv_cr":0.00019240019240007733},"f_as":{"stockId":3000000007269,"type":"f_as","f_tas":64860352.786000006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007268,"__csrcFundId":6250,"stockCode":"007268","shortName":"山证资管裕睿6个月定开债券(007268)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7268,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:37:41.416Z","status":"normal","inceptionDate":"2019-06-02T16:00:00.000Z","name":"山证资管裕睿6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管裕睿6个月定开债券","pinyin":"szzgyr6gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2080165","stockName":"20晋建专项债02","holdings":100000,"marketCap":11172317,"netValueRatio":0.069,"lastUpdated":"2026-04-21T19:59:50.888Z"},{"_id":"69e7d7366201787ae12a4e44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2380110","stockName":"23洛阳鑫通01","holdings":100000,"marketCap":10971958,"netValueRatio":0.0678,"lastUpdated":"2026-04-21T19:59:50.891Z"},{"_id":"69e7d7366201787ae12a4e45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2380171","stockName":"23枣阳城投债","holdings":100000,"marketCap":10762780,"netValueRatio":0.0665,"lastUpdated":"2026-04-21T19:59:50.894Z"},{"_id":"69e7d7366201787ae12a4e46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"102482751","stockName":"24康富租赁MTN002(可持续挂钩)","holdings":100000,"marketCap":10267934,"netValueRatio":0.0634,"lastUpdated":"2026-04-21T19:59:50.898Z"},{"_id":"69e7d7366201787ae12a4e47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"102380123","stockName":"23兴金开发MTN001","holdings":100000,"marketCap":10166400,"netValueRatio":0.0628,"lastUpdated":"2026-04-21T19:59:50.901Z"}]},"shareHoldersStructureList":[{"_id":"69cae23540924dd8ca6560ed","date":"2025-12-30T16:00:00.000Z","stockId":3000000007268,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":2955,"h_s_a":34702,"ins_h_s":3936571,"ins_h_s_r":0.038388,"ind_h_s":98609045,"ind_h_s_r":0.9616119999999999,"lastUpdated":"2026-03-30T20:51:01.979Z"},{"_id":"69aeca897fea5b3eb04a55a7","date":"2025-06-29T16:00:00.000Z","stockId":3000000007268,"h_a":3843,"h_s_a":119353,"ins_h_s":293081197,"ins_h_s_r":0.638972,"ind_h_s":165594635,"ind_h_s_r":0.361028,"declarationDate":"2025-08-24T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:33.375Z"},{"_id":"69aeca897fea5b3eb04a55a6","date":"2024-12-30T16:00:00.000Z","stockId":3000000007268,"h_a":3710,"h_s_a":139674,"ins_h_s":333417959,"ins_h_s_r":0.6434000000000001,"ind_h_s":184775828,"ind_h_s_r":0.3566,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:33.373Z"},{"_id":"69aeca897fea5b3eb04a55a5","date":"2024-06-29T16:00:00.000Z","stockId":3000000007268,"h_a":3729,"h_s_a":322615,"ins_h_s":1031215730,"ins_h_s_r":0.8572,"ind_h_s":171817241,"ind_h_s_r":0.14279999999999998,"declarationDate":"2024-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T13:26:33.370Z"}],"netValueList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007269,"netValue":1.0397,"totalNetValue":1.2595,"netValue_forward":1.0397},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007269,"netValue":1.0395,"totalNetValue":1.2593,"netValue_forward":1.0395000000000003},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000007269,"netValue":1.0371,"totalNetValue":1.2569,"netValue_forward":1.0371},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000007269,"netValue":1.0363,"totalNetValue":1.2561,"netValue_forward":1.0363},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000007269,"netValue":1.0355,"totalNetValue":1.2553,"netValue_forward":1.0355},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000007269,"netValue":1.0355,"totalNetValue":1.2553,"netValue_forward":1.0355},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007269,"netValue":1.0354,"totalNetValue":1.2552,"netValue_forward":1.0354},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000007269,"netValue":1.0347,"totalNetValue":1.2545,"netValue_forward":1.0347},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007269,"netValue":1.0334,"totalNetValue":1.2532,"netValue_forward":1.0334},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007269,"netValue":1.0322,"totalNetValue":1.252,"netValue_forward":1.0322},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007269,"netValue":1.0316,"totalNetValue":1.2514,"netValue_forward":1.0316},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007269,"netValue":1.0315,"totalNetValue":1.2513,"netValue_forward":1.0315},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000007269,"netValue":1.0315,"totalNetValue":1.2513,"netValue_forward":1.0315},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007269,"netValue":1.0313,"totalNetValue":1.2511,"netValue_forward":1.0313},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000007269,"netValue":1.0312,"totalNetValue":1.251,"netValue_forward":1.0312},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000007269,"netValue":1.0311,"totalNetValue":1.2509,"netValue_forward":1.0311},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000007269,"netValue":1.0433,"totalNetValue":1.2506,"netValue_forward":1.030803593330778},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007269,"netValue":1.0425,"totalNetValue":1.2498,"netValue_forward":1.0300131755461865},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000007269,"netValue":1.0427,"totalNetValue":1.25,"netValue_forward":1.0302107799923341},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000007269,"netValue":1.0415,"totalNetValue":1.2488,"netValue_forward":1.0290251533154466},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007269,"netValue":1.0407,"totalNetValue":1.248,"netValue_forward":1.0282347355308548},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007269,"netValue":1.0392,"totalNetValue":1.2465,"netValue_forward":1.0267527021847451},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007269,"netValue":1.0385,"totalNetValue":1.2458,"netValue_forward":1.0260610866232274},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007269,"netValue":1.0381,"totalNetValue":1.2454,"netValue_forward":1.0256658777309318},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007269,"netValue":1.0366,"totalNetValue":1.2439,"netValue_forward":1.024183844384822},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007269,"netValue":1.0356,"totalNetValue":1.2429,"netValue_forward":1.0231958221540822},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007269,"netValue":1.0344,"totalNetValue":1.2417,"netValue_forward":1.0220101954771945},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007269,"netValue":1.0345,"totalNetValue":1.2418,"netValue_forward":1.0221089977002684},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007269,"netValue":1.0342,"totalNetValue":1.2415,"netValue_forward":1.0218125910310467},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007269,"netValue":1.0336,"totalNetValue":1.2409,"netValue_forward":1.0212197776926029},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007269,"netValue":1.0331,"totalNetValue":1.2404,"netValue_forward":1.0207257665772327},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007269,"netValue":1.0343,"totalNetValue":1.2416,"netValue_forward":1.0219113932541204},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007269,"netValue":1.0355,"totalNetValue":1.2428,"netValue_forward":1.023097019931008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007269,"netValue":1.0352,"totalNetValue":1.2425,"netValue_forward":1.022800613261786},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007269,"netValue":1.0345,"totalNetValue":1.2418,"netValue_forward":1.0221089977002684},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007269,"netValue":1.0343,"totalNetValue":1.2416,"netValue_forward":1.0219113932541204},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007269,"netValue":1.0325,"totalNetValue":1.2398,"netValue_forward":1.0201329532387888},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007269,"netValue":1.0319,"totalNetValue":1.2392,"netValue_forward":1.019540139900345},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007269,"netValue":1.0305,"totalNetValue":1.2378,"netValue_forward":1.0181569087773095},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007269,"netValue":1.03,"totalNetValue":1.2373,"netValue_forward":1.0176628976619397},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007269,"netValue":1.03,"totalNetValue":1.2373,"netValue_forward":1.0176628976619397},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007269,"netValue":1.03,"totalNetValue":1.2373,"netValue_forward":1.0176628976619397},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007269,"netValue":1.0304,"totalNetValue":1.2377,"netValue_forward":1.0180581065542353},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007269,"netValue":1.0307,"totalNetValue":1.238,"netValue_forward":1.0183545132234573},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007269,"netValue":1.0309,"totalNetValue":1.2382,"netValue_forward":1.0185521176696053},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007269,"netValue":1.0309,"totalNetValue":1.2382,"netValue_forward":1.0185521176696053},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007269,"netValue":1.0308,"totalNetValue":1.2381,"netValue_forward":1.0184533154465312},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007269,"netValue":1.0384,"totalNetValue":1.238,"netValue_forward":1.0183552457965124},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007269,"netValue":1.0383,"totalNetValue":1.2379,"netValue_forward":1.0182571761464936},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007269,"netValue":1.0377,"totalNetValue":1.2373,"netValue_forward":1.0176687582463801},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007269,"netValue":1.0375,"totalNetValue":1.2371,"netValue_forward":1.0174726189463421},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007269,"netValue":1.0386,"totalNetValue":1.2382,"netValue_forward":1.0185513850965504},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007269,"netValue":1.0403,"totalNetValue":1.2399,"netValue_forward":1.0202185691468721},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007269,"netValue":1.0395,"totalNetValue":1.2391,"netValue_forward":1.019434011946721},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007269,"netValue":1.0382,"totalNetValue":1.2378,"netValue_forward":1.0181591064964746},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007269,"netValue":1.041,"totalNetValue":1.2406,"netValue_forward":1.0209050566970044},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007269,"netValue":1.0405,"totalNetValue":1.2401,"netValue_forward":1.02041470844691},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007269,"netValue":1.0412,"totalNetValue":1.2408,"netValue_forward":1.0211011959970424},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007269,"netValue":1.04,"totalNetValue":1.2396,"netValue_forward":1.0199243601968153},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007269,"netValue":1.0401,"totalNetValue":1.2397,"netValue_forward":1.0200224298468343},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007269,"netValue":1.0403,"totalNetValue":1.2399,"netValue_forward":1.0202185691468721},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007269,"netValue":1.0392,"totalNetValue":1.2388,"netValue_forward":1.0191398029966638},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007269,"netValue":1.0388,"totalNetValue":1.2384,"netValue_forward":1.0187475243965882},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007269,"netValue":1.038,"totalNetValue":1.2376,"netValue_forward":1.017962967196437},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007269,"netValue":1.0373,"totalNetValue":1.2369,"netValue_forward":1.0172764796463045},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007269,"netValue":1.037,"totalNetValue":1.2366,"netValue_forward":1.0169822706962475},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007269,"netValue":1.0371,"totalNetValue":1.2367,"netValue_forward":1.0170803403462665},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007269,"netValue":1.0367,"totalNetValue":1.2363,"netValue_forward":1.0166880617461906},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007269,"netValue":1.0362,"totalNetValue":1.2358,"netValue_forward":1.016197713496096},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007269,"netValue":1.0364,"totalNetValue":1.236,"netValue_forward":1.016393852796134},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007269,"netValue":1.0361,"totalNetValue":1.2357,"netValue_forward":1.0160996438460772},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007269,"netValue":1.0349,"totalNetValue":1.2345,"netValue_forward":1.0149228080458501},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007269,"netValue":1.0327,"totalNetValue":1.2323,"netValue_forward":1.0127652757454337},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007269,"netValue":1.0313,"totalNetValue":1.2309,"netValue_forward":1.0113923006451688},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007269,"netValue":1.0306,"totalNetValue":1.2302,"netValue_forward":1.0107058130950364},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007269,"netValue":1.0306,"totalNetValue":1.2302,"netValue_forward":1.0107058130950364},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007269,"netValue":1.0307,"totalNetValue":1.2303,"netValue_forward":1.0108038827450552},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007269,"netValue":1.0306,"totalNetValue":1.2302,"netValue_forward":1.0107058130950364},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007269,"netValue":1.0304,"totalNetValue":1.23,"netValue_forward":1.0105096737949983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007269,"netValue":1.0303,"totalNetValue":1.2299,"netValue_forward":1.0104116041449795},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007269,"netValue":1.0303,"totalNetValue":1.2299,"netValue_forward":1.0104116041449795},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007269,"netValue":1.0302,"totalNetValue":1.2298,"netValue_forward":1.0103135344949608},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007269,"netValue":1.0301,"totalNetValue":1.2297,"netValue_forward":1.0102154648449417},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007269,"netValue":1.0301,"totalNetValue":1.2297,"netValue_forward":1.0102154648449417},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007269,"netValue":1.0299,"totalNetValue":1.2295,"netValue_forward":1.010019325544904},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007269,"netValue":1.0299,"totalNetValue":1.2295,"netValue_forward":1.010019325544904},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007269,"netValue":1.0296,"totalNetValue":1.2292,"netValue_forward":1.0097251165948473},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000007269,"netValue":1.0294,"totalNetValue":1.229,"netValue_forward":1.0095289772948095},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000007269,"netValue":1.0302,"totalNetValue":1.2298,"netValue_forward":1.0103135344949608},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000007269,"netValue":1.0278,"totalNetValue":1.2274,"netValue_forward":1.0079598628945066},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000007269,"netValue":1.027,"totalNetValue":1.2266,"netValue_forward":1.007175305694355},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000007269,"netValue":1.0263,"totalNetValue":1.2259,"netValue_forward":1.0064888181442226},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000007269,"netValue":1.0272,"totalNetValue":1.2268,"netValue_forward":1.007371444994393},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000007269,"netValue":1.0278,"totalNetValue":1.2274,"netValue_forward":1.0079598628945066},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000007269,"netValue":1.0277,"totalNetValue":1.2273,"netValue_forward":1.0078617932444878},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000007269,"netValue":1.027,"totalNetValue":1.2266,"netValue_forward":1.007175305694355},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000007269,"netValue":1.0264,"totalNetValue":1.226,"netValue_forward":1.0065868877942417},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000007269,"netValue":1.0314,"totalNetValue":1.226,"netValue_forward":1.0065868877942417},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000007269,"netValue":1.0312,"totalNetValue":1.2258,"netValue_forward":1.006391699334324},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000007269,"netValue":1.0295,"totalNetValue":1.2241,"netValue_forward":1.0047325974250259},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000007269,"netValue":1.0267,"totalNetValue":1.2213,"netValue_forward":1.0019999589861819},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000007269,"netValue":1.0256,"totalNetValue":1.2202,"netValue_forward":1.0009264224566359},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000007269,"netValue":1.0248,"totalNetValue":1.2194,"netValue_forward":1.000145668616966},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000007269,"netValue":1.0246,"totalNetValue":1.2192,"netValue_forward":0.9999504801570485},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000007269,"netValue":1.0237,"totalNetValue":1.2183,"netValue_forward":0.9990721320874202},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000007269,"netValue":1.0235,"totalNetValue":1.2181,"netValue_forward":0.9988769436275027},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000007269,"netValue":1.0239,"totalNetValue":1.2185,"netValue_forward":0.9992673205473375},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000007269,"netValue":1.0199,"totalNetValue":1.2145,"netValue_forward":0.9953635513489888},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000007269,"netValue":1.0223,"totalNetValue":1.2169,"netValue_forward":0.9977058128679981},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000007269,"netValue":1.0244,"totalNetValue":1.219,"netValue_forward":0.9997552916971312},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000007269,"netValue":1.026,"totalNetValue":1.2206,"netValue_forward":1.001316799376471},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000007269,"netValue":1.0265,"totalNetValue":1.2211,"netValue_forward":1.0018047705262643},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000007269,"netValue":1.0252,"totalNetValue":1.2198,"netValue_forward":1.0005360455368009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000007269,"netValue":1.0257,"totalNetValue":1.2203,"netValue_forward":1.0010240166865945},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000007269,"netValue":1.0256,"totalNetValue":1.2202,"netValue_forward":1.0009264224566359},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000007269,"netValue":1.0254,"totalNetValue":1.22,"netValue_forward":1.0007312339967185},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000007269,"netValue":1.0253,"totalNetValue":1.2199,"netValue_forward":1.0006336397667597},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000007269,"netValue":1.0253,"totalNetValue":1.2199,"netValue_forward":1.0006336397667597},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000007269,"netValue":1.0252,"totalNetValue":1.2198,"netValue_forward":1.0005360455368009},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000007269,"netValue":1.0253,"totalNetValue":1.2199,"netValue_forward":1.0006336397667597},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000007269,"netValue":1.0253,"totalNetValue":1.2199,"netValue_forward":1.0006336397667595},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000007269,"netValue":1.0434,"totalNetValue":1.2198,"netValue_forward":1.0005377477073667},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000007269,"netValue":1.0434,"totalNetValue":1.2198,"netValue_forward":1.0005377477073667},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000007269,"netValue":1.0421,"totalNetValue":1.2185,"netValue_forward":0.9992911509352563},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000007269,"netValue":1.0383,"totalNetValue":1.2147,"netValue_forward":0.9956472526783197},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000007269,"netValue":1.0358,"totalNetValue":1.2122,"netValue_forward":0.9932499511934926},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000007269,"netValue":1.0353,"totalNetValue":1.2117,"netValue_forward":0.9927704908965274},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000007269,"netValue":1.0348,"totalNetValue":1.2112,"netValue_forward":0.9922910305995618},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000007269,"netValue":1.0349,"totalNetValue":1.2113,"netValue_forward":0.9923869226589548},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000007269,"netValue":1.0352,"totalNetValue":1.2116,"netValue_forward":0.9926745988371342},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000007269,"netValue":1.0347,"totalNetValue":1.2111,"netValue_forward":0.9921951385401687},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000007269,"netValue":1.0339,"totalNetValue":1.2103,"netValue_forward":0.9914280020650241}]}