window.pageData = {"startDate":"2024-06-10T23:50:35.622Z","endDate":"2026-06-10T23:50:35.622Z","stock":{"_id":3000000007269,"name":"山证资管裕睿6个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"007269","tickerId":7269,"shortName":"山证资管裕睿6个月定开债券C","exchange":"jj","inceptionDate":"2019-06-02T16:00:00.000Z","followedNum":1,"fundCollectionId":4000014270000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"szzgyr6gydqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"刘凌云","stockType":"fund_manager","stockCode":"db20287562","exchange":"fm","tickerId":121225196260}],"hotMetrics":{"fss":{"stockId":3000000007269,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.028628,"f_ind_h_s_r":0.9713720000000001,"f_h_a":1393,"f_h_s_a":70985,"f_ind_h_s_r_c_1y":-0.007427999999999879,"f_ind_h_s_r_c_hy":-0.003758999999999846,"f_ins_h_s_r_c_1y":0.007428000000000001,"f_ins_h_s_r_c_hy":0.003759000000000002,"last_data_date":"2025-12-30T16:00:00.000Z"},"fpr":{"stockId":3000000007269,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.20381310418904403,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.12860513896172,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.19577071419071684,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.23680282263536437,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.36326825741142443,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.5178690714762859,"f_p_r_y3_ssc":4945,"f_p_r_y3_ssrp":0.5718042071197411,"f_p_r_y5_ssc":3372,"f_p_r_y5_ssrp":0.3227528923168199,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.26164383561643834},"fp":{"stockId":3000000007269,"type":"fp","f_p_r_fys":0.017308833709379856,"f_p_r_m1":0.004056011588604358,"f_p_r_m3":0.010373747084956753,"f_p_r_m6":0.018588962916448182,"f_p_r_y1":0.02135346127907689,"f_p_r_y3":0.0836851551393798,"f_p_r_d1":0.00009706853038249363,"f_p_r_y2":0.049806286272350286,"f_p_r_y5":0.18108914332698633,"last_data_date":"2026-06-04T16:00:00.000Z"},"ff":{"stockId":3000000007269,"type":"ff","f_m_f":2223952,"f_m_f_r":0.003,"f_c_f":741317,"f_c_f_r":0.001,"f_m_a_c_f":2965269,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-08T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000007269,"type":"f_nlacan","f_nv_d":"2026-06-04T16:00:00.000Z","f_nv":1.0397,"f_nv_cr":0.00019240019240007733},"f_as":{"stockId":3000000007269,"type":"f_as","f_tas":64860352.786000006,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007268,"__csrcFundId":6250,"stockCode":"007268","shortName":"山证资管裕睿6个月定开债券(007268)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7268,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:37:41.416Z","status":"normal","inceptionDate":"2019-06-02T16:00:00.000Z","name":"山证资管裕睿6个月定期开放债券型证券投资基金","exchange":"jj","followedNum":1,"fundCollectionId":4000014270000,"currency":"CNY","masterFundShortName":"山证资管裕睿6个月定开债券","pinyin":"szzgyr6gydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7366201787ae12a4e43","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2080165","stockName":"20晋建专项债02","holdings":100000,"marketCap":11172317,"netValueRatio":0.069,"lastUpdated":"2026-04-21T19:59:50.888Z"},{"_id":"69e7d7366201787ae12a4e44","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2380110","stockName":"23洛阳鑫通01","holdings":100000,"marketCap":10971958,"netValueRatio":0.0678,"lastUpdated":"2026-04-21T19:59:50.891Z"},{"_id":"69e7d7366201787ae12a4e45","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"2380171","stockName":"23枣阳城投债","holdings":100000,"marketCap":10762780,"netValueRatio":0.0665,"lastUpdated":"2026-04-21T19:59:50.894Z"},{"_id":"69e7d7366201787ae12a4e46","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"102482751","stockName":"24康富租赁MTN002(可持续挂钩)","holdings":100000,"marketCap":10267934,"netValueRatio":0.0634,"lastUpdated":"2026-04-21T19:59:50.898Z"},{"_id":"69e7d7366201787ae12a4e47","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000007268,"stockCode":"102380123","stockName":"23兴金开发MTN001","holdings":100000,"marketCap":10166400,"netValueRatio":0.0628,"lastUpdated":"2026-04-21T19:59:50.901Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":3000000007269,"nv":1.0397,"tnv":1.2595},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000007269,"nv":1.0395,"tnv":1.2593},{"stockId":3000000007269,"date":"2026-05-21T16:00:00.000Z","nv":1.0371,"tnv":1.2569},{"stockId":3000000007269,"date":"2026-05-14T16:00:00.000Z","nv":1.0363,"tnv":1.2561},{"stockId":3000000007269,"date":"2026-05-07T16:00:00.000Z","nv":1.0355,"tnv":1.2553},{"stockId":3000000007269,"date":"2026-04-29T16:00:00.000Z","nv":1.0355,"tnv":1.2553},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000007269,"nv":1.0354,"tnv":1.2552},{"stockId":3000000007269,"date":"2026-04-16T16:00:00.000Z","nv":1.0347,"tnv":1.2545},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000007269,"nv":1.0334,"tnv":1.2532},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000007269,"nv":1.0322,"tnv":1.252},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000007269,"nv":1.0316,"tnv":1.2514},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000007269,"nv":1.0315,"tnv":1.2513},{"stockId":3000000007269,"date":"2026-03-29T16:00:00.000Z","nv":1.0315,"tnv":1.2513},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000007269,"nv":1.0313,"tnv":1.2511},{"stockId":3000000007269,"date":"2026-03-25T16:00:00.000Z","nv":1.0312,"tnv":1.251},{"stockId":3000000007269,"date":"2026-03-24T16:00:00.000Z","nv":1.0311,"tnv":1.2509},{"stockId":3000000007269,"date":"2026-03-19T16:00:00.000Z","nv":1.0433,"tnv":1.2506},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000007269,"nv":1.0425,"tnv":1.2498},{"stockId":3000000007269,"date":"2026-03-05T16:00:00.000Z","nv":1.0427,"tnv":1.25},{"stockId":3000000007269,"date":"2026-02-26T16:00:00.000Z","nv":1.0415,"tnv":1.2488},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000007269,"nv":1.0407,"tnv":1.248},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000007269,"nv":1.0392,"tnv":1.2465},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000007269,"nv":1.0385,"tnv":1.2458},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000007269,"nv":1.0381,"tnv":1.2454},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000007269,"nv":1.0366,"tnv":1.2439},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000007269,"nv":1.0356,"tnv":1.2429},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000007269,"nv":1.0344,"tnv":1.2417},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000007269,"nv":1.0345,"tnv":1.2418},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000007269,"nv":1.0342,"tnv":1.2415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000007269,"nv":1.0336,"tnv":1.2409},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000007269,"nv":1.0331,"tnv":1.2404},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000007269,"nv":1.0343,"tnv":1.2416},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000007269,"nv":1.0355,"tnv":1.2428},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000007269,"nv":1.0352,"tnv":1.2425},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000007269,"nv":1.0345,"tnv":1.2418},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000007269,"nv":1.0343,"tnv":1.2416},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000007269,"nv":1.0325,"tnv":1.2398},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000007269,"nv":1.0319,"tnv":1.2392},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000007269,"nv":1.0305,"tnv":1.2378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000007269,"nv":1.03,"tnv":1.2373},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000007269,"nv":1.03,"tnv":1.2373},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000007269,"nv":1.03,"tnv":1.2373},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000007269,"nv":1.0304,"tnv":1.2377},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000007269,"nv":1.0307,"tnv":1.238},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000007269,"nv":1.0309,"tnv":1.2382},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000007269,"nv":1.0309,"tnv":1.2382},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000007269,"nv":1.0308,"tnv":1.2381},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000007269,"nv":1.0384,"tnv":1.238},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000007269,"nv":1.0383,"tnv":1.2379},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000007269,"nv":1.0377,"tnv":1.2373},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000007269,"nv":1.0375,"tnv":1.2371},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000007269,"nv":1.0386,"tnv":1.2382},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000007269,"nv":1.0403,"tnv":1.2399},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000007269,"nv":1.0395,"tnv":1.2391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000007269,"nv":1.0382,"tnv":1.2378},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000007269,"nv":1.041,"tnv":1.2406},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000007269,"nv":1.0405,"tnv":1.2401},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000007269,"nv":1.0412,"tnv":1.2408},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000007269,"nv":1.04,"tnv":1.2396},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000007269,"nv":1.0401,"tnv":1.2397},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000007269,"nv":1.0403,"tnv":1.2399},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000007269,"nv":1.0392,"tnv":1.2388},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000007269,"nv":1.0388,"tnv":1.2384},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000007269,"nv":1.038,"tnv":1.2376},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000007269,"nv":1.0373,"tnv":1.2369},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000007269,"nv":1.037,"tnv":1.2366},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000007269,"nv":1.0371,"tnv":1.2367},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000007269,"nv":1.0367,"tnv":1.2363},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000007269,"nv":1.0362,"tnv":1.2358},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000007269,"nv":1.0364,"tnv":1.236},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000007269,"nv":1.0361,"tnv":1.2357},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000007269,"nv":1.0349,"tnv":1.2345},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000007269,"nv":1.0327,"tnv":1.2323},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000007269,"nv":1.0313,"tnv":1.2309},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000007269,"nv":1.0306,"tnv":1.2302},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000007269,"nv":1.0306,"tnv":1.2302},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000007269,"nv":1.0307,"tnv":1.2303},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000007269,"nv":1.0306,"tnv":1.2302},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000007269,"nv":1.0304,"tnv":1.23},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000007269,"nv":1.0303,"tnv":1.2299},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000007269,"nv":1.0303,"tnv":1.2299},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000007269,"nv":1.0302,"tnv":1.2298},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000007269,"nv":1.0301,"tnv":1.2297},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000007269,"nv":1.0301,"tnv":1.2297},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000007269,"nv":1.0299,"tnv":1.2295},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000007269,"nv":1.0299,"tnv":1.2295},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000007269,"nv":1.0296,"tnv":1.2292},{"stockId":3000000007269,"date":"2025-02-20T16:00:00.000Z","nv":1.0294,"tnv":1.229},{"stockId":3000000007269,"date":"2025-02-13T16:00:00.000Z","nv":1.0302,"tnv":1.2298},{"stockId":3000000007269,"date":"2025-02-06T16:00:00.000Z","nv":1.0278,"tnv":1.2274},{"stockId":3000000007269,"date":"2025-01-26T16:00:00.000Z","nv":1.027,"tnv":1.2266},{"stockId":3000000007269,"date":"2025-01-23T16:00:00.000Z","nv":1.0263,"tnv":1.2259},{"stockId":3000000007269,"date":"2025-01-16T16:00:00.000Z","nv":1.0272,"tnv":1.2268},{"stockId":3000000007269,"date":"2025-01-09T16:00:00.000Z","nv":1.0278,"tnv":1.2274},{"stockId":3000000007269,"date":"2025-01-02T16:00:00.000Z","nv":1.0277,"tnv":1.2273},{"stockId":3000000007269,"date":"2024-12-30T16:00:00.000Z","nv":1.027,"tnv":1.2266},{"stockId":3000000007269,"date":"2024-12-26T16:00:00.000Z","nv":1.0264,"tnv":1.226},{"stockId":3000000007269,"date":"2024-12-19T16:00:00.000Z","nv":1.0314,"tnv":1.226},{"stockId":3000000007269,"date":"2024-12-12T16:00:00.000Z","nv":1.0312,"tnv":1.2258},{"stockId":3000000007269,"date":"2024-12-05T16:00:00.000Z","nv":1.0295,"tnv":1.2241},{"stockId":3000000007269,"date":"2024-11-28T16:00:00.000Z","nv":1.0267,"tnv":1.2213},{"stockId":3000000007269,"date":"2024-11-21T16:00:00.000Z","nv":1.0256,"tnv":1.2202},{"stockId":3000000007269,"date":"2024-11-14T16:00:00.000Z","nv":1.0248,"tnv":1.2194},{"stockId":3000000007269,"date":"2024-11-07T16:00:00.000Z","nv":1.0246,"tnv":1.2192},{"stockId":3000000007269,"date":"2024-10-31T16:00:00.000Z","nv":1.0237,"tnv":1.2183},{"stockId":3000000007269,"date":"2024-10-24T16:00:00.000Z","nv":1.0235,"tnv":1.2181},{"stockId":3000000007269,"date":"2024-10-17T16:00:00.000Z","nv":1.0239,"tnv":1.2185},{"stockId":3000000007269,"date":"2024-10-10T16:00:00.000Z","nv":1.0199,"tnv":1.2145},{"stockId":3000000007269,"date":"2024-09-29T16:00:00.000Z","nv":1.0223,"tnv":1.2169},{"stockId":3000000007269,"date":"2024-09-26T16:00:00.000Z","nv":1.0244,"tnv":1.219},{"stockId":3000000007269,"date":"2024-09-19T16:00:00.000Z","nv":1.026,"tnv":1.2206},{"stockId":3000000007269,"date":"2024-09-12T16:00:00.000Z","nv":1.0265,"tnv":1.2211},{"stockId":3000000007269,"date":"2024-09-05T16:00:00.000Z","nv":1.0252,"tnv":1.2198},{"stockId":3000000007269,"date":"2024-09-02T16:00:00.000Z","nv":1.0257,"tnv":1.2203},{"stockId":3000000007269,"date":"2024-09-01T16:00:00.000Z","nv":1.0256,"tnv":1.2202},{"stockId":3000000007269,"date":"2024-08-29T16:00:00.000Z","nv":1.0254,"tnv":1.22},{"stockId":3000000007269,"date":"2024-08-28T16:00:00.000Z","nv":1.0253,"tnv":1.2199},{"stockId":3000000007269,"date":"2024-08-27T16:00:00.000Z","nv":1.0253,"tnv":1.2199},{"stockId":3000000007269,"date":"2024-08-26T16:00:00.000Z","nv":1.0252,"tnv":1.2198},{"stockId":3000000007269,"date":"2024-08-25T16:00:00.000Z","nv":1.0253,"tnv":1.2199},{"stockId":3000000007269,"date":"2024-08-22T16:00:00.000Z","nv":1.0253,"tnv":1.2199},{"stockId":3000000007269,"date":"2024-08-15T16:00:00.000Z","nv":1.0434,"tnv":1.2198},{"stockId":3000000007269,"date":"2024-08-08T16:00:00.000Z","nv":1.0434,"tnv":1.2198},{"stockId":3000000007269,"date":"2024-08-01T16:00:00.000Z","nv":1.0421,"tnv":1.2185},{"stockId":3000000007269,"date":"2024-07-25T16:00:00.000Z","nv":1.0383,"tnv":1.2147},{"stockId":3000000007269,"date":"2024-07-18T16:00:00.000Z","nv":1.0358,"tnv":1.2122},{"stockId":3000000007269,"date":"2024-07-11T16:00:00.000Z","nv":1.0353,"tnv":1.2117},{"stockId":3000000007269,"date":"2024-07-04T16:00:00.000Z","nv":1.0348,"tnv":1.2112},{"stockId":3000000007269,"date":"2024-06-27T16:00:00.000Z","nv":1.0352,"tnv":1.2116},{"stockId":3000000007269,"date":"2024-06-20T16:00:00.000Z","nv":1.0347,"tnv":1.2111},{"stockId":3000000007269,"date":"2024-06-13T16:00:00.000Z","nv":1.0339,"tnv":1.2103}],"influencesList":[{"stockId":3000000007269,"date":"2026-03-23T16:00:00.000Z","exDate":"2026-03-23T16:00:00.000Z","dividend":0.0125,"currency":"CNY","influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007269,"date":"2025-09-16T16:00:00.000Z","exDate":"2025-09-16T16:00:00.000Z","dividend":0.0077,"currency":"CNY","influenceDate":"2025-09-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007269,"date":"2024-12-24T16:00:00.000Z","exDate":"2024-12-24T16:00:00.000Z","dividend":0.005,"currency":"CNY","influenceDate":"2024-12-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000007269,"date":"2024-08-22T16:00:00.000Z","exDate":"2024-08-22T16:00:00.000Z","dividend":0.0182,"currency":"CNY","influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}